Transaction in Own Shares

RNS Number : 9050O
Whitbread PLC
01 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

                                                                              

Date of purchase:                                             1 February 2019

 

Number of Ordinary Shares purchased:           143,945

 

Price per Ordinary Share:                                 £48.9626    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 1,385,672 shares at a cost (including dealing and associated costs) of £67,787,965.87.  

 

Following settlement of the above transaction, Whitbread will hold 13,517,178 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:03:52

4930.00

144

08:03:52

4930.00

137

08:03:52

4931.00

135

08:03:52

4931.00

130

08:08:57

4920.00

137

08:08:57

4919.00

135

08:08:57

4918.00

143

08:08:57

4918.00

22

08:08:57

4918.00

145

08:08:57

4918.00

134

08:08:57

4919.00

141

08:15:48

4916.00

280

08:15:48

4914.00

128

08:15:48

4914.00

250

08:15:48

4915.00

144

08:15:48

4914.00

21

08:15:48

4914.00

138

08:15:48

4914.00

97

08:18:05

4912.00

129

08:19:21

4912.00

140

08:19:21

4912.00

60

08:19:21

4912.00

77

08:26:13

4904.00

142

08:27:15

4904.00

128

08:27:15

4903.00

99

08:27:15

4903.00

33

08:27:15

4903.00

32

08:27:15

4903.00

135

08:27:15

4903.00

22

08:27:15

4903.00

79

08:27:15

4903.00

4

08:27:15

4903.00

133

08:27:15

4903.00

144

08:27:15

4903.00

22

08:27:15

4903.00

200

08:27:15

4903.00

114

08:29:58

4901.00

145

08:29:58

4901.00

152

08:29:58

4901.00

145

08:29:58

4900.00

155

08:36:10

4900.00

142

08:36:10

4899.00

82

08:36:10

4899.00

38

08:36:10

4899.00

62

08:36:10

4899.00

148

08:36:10

4899.00

138

08:36:10

4899.00

138

08:36:10

4899.00

140

08:36:10

4899.00

97

08:36:10

4898.00

159

08:38:26

4894.00

139

08:38:26

4894.00

70

08:38:26

4894.00

64

08:38:26

4893.00

77

08:38:26

4893.00

56

08:45:10

4896.00

147

08:45:10

4896.00

1

08:46:15

4897.00

51

08:48:52

4900.00

122

08:48:52

4900.00

23

08:48:52

4900.00

2

08:48:52

4900.00

9

08:48:52

4900.00

110

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

30

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

219

08:48:52

4900.00

154

08:48:52

4900.00

282

08:48:52

4900.00

40

08:48:52

4900.00

39

08:48:52

4900.00

14

08:48:52

4900.00

196

08:48:52

4900.00

202

08:48:52

4900.00

200

08:48:52

4900.00

3

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

20

08:48:52

4900.00

5

08:48:52

4900.00

1

08:48:52

4900.00

9

08:48:52

4900.00

9

08:48:52

4900.00

5

08:55:02

4900.00

67

08:55:19

4900.00

81

08:55:59

4899.00

74

08:55:59

4899.00

23

08:55:59

4899.00

106

08:55:59

4899.00

198

08:55:59

4899.00

137

08:55:59

4898.00

28

08:55:59

4898.00

199

08:55:59

4898.00

120

08:55:59

4898.00

80

08:55:59

4898.00

150

08:55:59

4898.00

20

08:55:59

4898.00

65

08:55:59

4898.00

195

08:55:59

4898.00

120

08:55:59

4898.00

62

08:55:59

4898.00

4

08:55:59

4898.00

5

08:55:59

4898.00

20

08:55:59

4898.00

20

08:55:59

4898.00

20

08:55:59

4898.00

20

08:55:59

4898.00

71

08:55:59

4898.00

20

08:55:59

4898.00

28

08:55:59

4898.00

63

08:56:09

4897.00

137

09:04:17

4900.00

75

09:04:17

4900.00

75

09:05:09

4901.00

137

09:05:13

4900.00

115

09:05:13

4900.00

42

09:05:13

4900.00

138

09:05:13

4900.00

200

09:05:13

4900.00

55

09:06:10

4897.00

153

09:06:10

4897.00

120

09:06:10

4897.00

85

09:06:10

4897.00

150

09:06:10

4897.00

203

09:06:10

4897.00

33

09:06:10

4897.00

55

09:06:10

4897.00

203

09:06:10

4897.00

122

09:06:10

4897.00

80

09:06:10

4897.00

17

09:09:19

4894.00

90

09:09:19

4894.00

153

09:09:19

4894.00

144

09:09:19

4894.00

15

09:09:19

4894.00

100

09:09:19

4894.00

116

09:09:41

4890.00

142

09:09:41

4891.00

136

09:09:41

4890.00

133

09:09:41

4890.00

157

09:18:59

4892.00

135

09:18:59

4892.00

17

09:18:59

4892.00

13

09:18:59

4892.00

20

09:18:59

4892.00

4

09:18:59

4892.00

17

09:18:59

4892.00

16

09:18:59

4892.00

39

09:18:59

4892.00

39

09:18:59

4892.00

161

09:18:59

4892.00

17

09:18:59

4892.00

55

09:20:06

4893.00

263

09:20:06

4893.00

22

09:20:38

4893.00

163

09:20:38

4892.00

18

09:20:38

4892.00

22

09:20:38

4892.00

142

09:20:38

4892.00

6

09:20:38

4892.00

172

09:20:38

4892.00

164

09:20:38

4892.00

106

09:20:38

4892.00

141

09:20:38

4892.00

81

09:20:38

4892.00

141

09:20:38

4892.00

59

09:20:38

4892.00

105

09:20:38

4892.00

27

09:20:38

4892.00

151

09:26:09

4889.00

130

09:26:09

4889.00

3

09:26:09

4889.00

14

09:26:09

4889.00

138

09:26:09

4889.00

51

09:26:09

4889.00

63

09:26:09

4889.00

130

09:26:09

4889.00

130

09:26:09

4889.00

136

09:26:09

4889.00

127

09:26:09

4889.00

6

09:32:05

4890.00

79

09:32:05

4890.00

48

09:32:05

4890.00

24

09:32:52

4890.00

105

09:32:52

4890.00

9

09:32:52

4890.00

106

09:32:52

4890.00

4

09:32:52

4890.00

16

09:32:52

4889.00

129

09:32:52

4889.00

222

09:32:52

4889.00

231

09:32:52

4889.00

176

09:32:52

4889.00

144

09:32:52

4889.00

90

09:32:52

4889.00

87

09:32:52

4889.00

19

09:32:52

4889.00

250

09:32:52

4889.00

18

09:34:59

4883.00

145

09:40:07

4890.00

32

09:40:19

4890.00

100

09:40:19

4890.00

62

09:40:19

4890.00

75

09:40:19

4890.00

16

09:42:13

4893.00

106

09:42:13

4893.00

56

09:42:13

4893.00

11

09:42:13

4893.00

132

09:42:13

4893.00

23

09:42:13

4892.00

15

09:42:13

4892.00

121

09:42:13

4892.00

95

09:42:13

4892.00

5

09:42:13

4892.00

243

09:42:13

4892.00

110

09:42:13

4892.00

164

09:42:13

4892.00

132

09:42:13

4892.00

150

09:42:13

4892.00

31

09:42:13

4892.00

35

09:50:23

4894.00

91

09:50:23

4894.00

46

09:50:23

4894.00

91

09:50:23

4894.00

200

09:50:23

4894.00

36

09:50:23

4894.00

6

09:50:23

4894.00

2

09:50:23

4894.00

6

09:50:23

4894.00

6

09:50:23

4894.00

6

09:50:23

4894.00

6

09:54:18

4901.00

94

09:54:18

4901.00

28

09:54:18

4901.00

182

09:54:18

4901.00

28

09:54:18

4901.00

139

09:54:18

4901.00

61

09:54:18

4901.00

243

09:54:18

4901.00

82

09:54:18

4901.00

84

09:54:18

4901.00

61

09:54:18

4901.00

78

09:54:18

4901.00

74

09:54:18

4901.00

28

09:54:18

4901.00

66

09:54:18

4901.00

28

09:57:48

4901.00

7

09:57:57

4901.00

41

09:57:57

4901.00

108

09:58:07

4900.00

48

09:58:47

4901.00

64

09:58:51

4900.00

30

09:59:21

4900.00

138

09:59:21

4900.00

100

09:59:21

4900.00

28

09:59:21

4900.00

154

09:59:21

4900.00

100

09:59:21

4900.00

100

10:01:36

4901.00

59

10:01:36

4901.00

100

10:01:36

4901.00

108

10:02:23

4900.00

137

10:03:33

4900.00

38

10:03:33

4900.00

92

10:03:48

4900.00

18

10:05:10

4902.00

100

10:05:22

4902.00

74

10:05:22

4902.00

62

10:05:26

4902.00

18

10:06:06

4902.00

8

10:06:06

4902.00

23

10:06:36

4902.00

28

10:06:36

4902.00

67

10:06:36

4902.00

39

10:06:36

4902.00

28

10:06:36

4902.00

28

10:06:36

4902.00

40

10:06:36

4902.00

28

10:06:36

4902.00

20

10:06:36

4902.00

28

10:06:36

4902.00

28

10:06:36

4902.00

5

10:06:36

4902.00

200

10:06:36

4902.00

41

10:06:36

4902.00

137

10:07:55

4901.00

47

10:07:55

4901.00

132

10:08:53

4899.00

104

10:08:53

4899.00

37

10:08:53

4899.00

27

10:11:33

4899.00

43

10:11:33

4899.00

75

10:11:33

4899.00

32

10:12:45

4899.00

200

10:12:45

4899.00

62

10:12:45

4899.00

42

10:12:45

4899.00

37

10:12:45

4899.00

42

10:12:45

4899.00

25

10:12:45

4899.00

17

10:12:45

4899.00

3

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

7

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

17

10:12:45

4899.00

11

10:14:14

4898.00

217

10:14:14

4898.00

209

10:14:14

4898.00

18

10:14:14

4898.00

17

10:14:14

4898.00

82

10:14:14

4898.00

84

10:14:24

4897.00

31

10:16:50

4898.00

100

10:16:50

4898.00

43

10:16:50

4898.00

117

10:16:50

4898.00

138

10:16:50

4897.00

113

10:16:50

4897.00

68

10:16:50

4897.00

32

10:16:50

4897.00

113

10:20:05

4897.00

100

10:21:52

4897.00

83

10:21:52

4897.00

133

10:21:52

4897.00

215

10:21:52

4897.00

49

10:21:52

4897.00

142

10:21:52

4897.00

215

10:21:52

4897.00

35

10:21:52

4896.00

251

10:21:52

4896.00

200

10:21:52

4896.00

10

10:21:52

4896.00

10

10:21:52

4896.00

10

10:21:52

4896.00

10

10:21:55

4896.00

100

10:25:33

4898.00

100

10:25:33

4898.00

100

10:25:33

4898.00

64

10:25:33

4898.00

22

10:25:33

4898.00

22

10:25:33

4898.00

81

10:25:33

4898.00

7

10:25:33

4898.00

22

10:25:33

4898.00

58

10:25:33

4898.00

27

10:25:33

4898.00

22

10:25:33

4898.00

112

10:25:33

4898.00

70

10:25:33

4898.00

75

10:25:33

4898.00

40

10:26:00

4897.00

26

10:36:07

4905.00

7

10:36:07

4905.00

71

10:36:15

4905.00

84

10:36:15

4905.00

116

10:36:15

4905.00

80

10:36:15

4904.00

57

10:36:15

4904.00

221

10:36:15

4904.00

2

10:36:15

4904.00

223

10:36:15

4904.00

145

10:36:15

4904.00

180

10:36:15

4904.00

203

10:36:15

4904.00

72

10:36:15

4904.00

115

11:04:41

4911.00

200

11:04:41

4911.00

2

11:04:41

4911.00

202

11:04:42

4911.00

53

11:04:50

4910.00

100

11:07:20

4919.00

75

11:07:35

4919.00

128

11:12:08

4917.00

52

11:12:08

4917.00

96

11:12:08

4917.00

200

11:12:08

4917.00

25

11:12:08

4917.00

1

11:12:08

4917.00

22

11:12:08

4917.00

4

11:12:08

4917.00

23

11:12:08

4917.00

23

11:12:08

4917.00

23

11:12:08

4917.00

93

11:12:08

4917.00

95

11:12:57

4916.00

30

11:19:16

4912.00

10

11:19:38

4912.00

31

11:19:38

4912.00

101

11:19:38

4912.00

130

11:19:43

4911.00

101

11:22:42

4914.00

139

11:22:42

4914.00

132

11:24:00

4914.00

93

11:24:00

4914.00

36

11:24:34

4912.00

50

11:24:34

4912.00

90

11:27:29

4918.00

16

11:27:37

4918.00

75

11:27:37

4918.00

16

11:27:37

4918.00

49

11:27:53

4917.00

141

11:29:00

4916.00

132

11:29:13

4914.00

139

11:29:13

4914.00

137

11:29:13

4914.00

1

11:29:13

4914.00

128

11:29:13

4914.00

100

11:29:13

4914.00

36

11:29:13

4914.00

91

11:29:13

4914.00

46

11:29:13

4913.00

132

11:32:29

4901.00

74

11:35:08

4902.00

76

11:35:08

4902.00

140

11:35:08

4902.00

142

11:35:08

4902.00

85

11:35:08

4902.00

141

11:35:13

4900.00

31

11:41:32

4901.00

14

11:41:32

4901.00

100

11:41:32

4901.00

39

11:43:28

4901.00

113

11:43:28

4901.00

99

11:43:28

4901.00

17

11:43:28

4901.00

83

11:44:13

4900.00

2

11:44:13

4900.00

155

11:46:54

4903.00

152

11:46:54

4903.00

147

11:47:45

4902.00

100

11:47:49

4902.00

30

11:47:49

4902.00

19

11:48:12

4900.00

140

11:48:12

4900.00

126

11:48:12

4900.00

18

11:48:12

4899.00

211

11:48:12

4899.00

142

11:48:12

4899.00

143

11:48:12

4899.00

144

11:48:12

4899.00

147

11:48:13

4898.00

108

11:51:16

4891.00

150

11:51:16

4891.00

76

11:51:16

4891.00

37

11:51:16

4891.00

31

11:51:16

4891.00

152

11:51:16

4891.00

114

11:51:16

4891.00

40

11:54:30

4887.00

61

11:54:30

4887.00

90

11:54:31

4886.00

151

11:54:31

4886.00

129

11:54:31

4886.00

155

11:54:31

4886.00

1

11:54:31

4886.00

148

11:54:31

4886.00

131

11:54:31

4886.00

127

11:54:31

4886.00

137

11:54:31

4886.00

142

11:54:31

4886.00

131

11:56:09

4881.00

75

11:56:11

4881.00

84

11:56:11

4881.00

136

11:58:38

4875.00

134

12:03:19

4875.00

136

12:03:19

4875.00

145

12:03:19

4875.00

167

12:03:19

4875.00

135

12:03:19

4874.00

137

12:05:46

4880.00

137

12:08:44

4878.00

134

12:08:44

4878.00

42

12:08:44

4878.00

94

12:10:38

4877.00

91

12:10:38

4877.00

18

12:10:38

4877.00

26

12:11:19

4877.00

148

12:11:19

4877.00

4

12:12:08

4877.00

36

12:12:08

4877.00

52

12:12:08

4877.00

52

12:12:11

4875.00

144

12:12:11

4875.00

101

12:13:18

4879.00

124

12:13:18

4879.00

12

12:13:43

4879.00

132

12:14:07

4879.00

56

12:14:23

4879.00

127

12:14:38

4878.00

27

12:14:38

4878.00

125

12:14:38

4878.00

111

12:14:38

4878.00

71

12:14:38

4878.00

211

12:14:38

4878.00

79

12:14:38

4877.00

241

12:14:38

4877.00

165

12:14:38

4877.00

17

12:14:38

4877.00

145

12:14:38

4877.00

136

12:14:38

4877.00

143

12:14:45

4876.00

108

12:14:45

4876.00

32

12:15:02

4874.00

145

12:20:41

4874.00

148

12:22:01

4875.00

65

12:22:01

4875.00

70

12:22:01

4875.00

38

12:24:12

4883.00

145

12:24:36

4883.00

60

12:24:36

4883.00

67

12:24:55

4883.00

268

12:24:55

4882.00

125

12:24:55

4882.00

152

12:24:55

4882.00

145

12:24:55

4882.00

140

12:27:18

4881.00

140

12:27:18

4881.00

148

12:29:58

4885.00

22

12:30:21

4886.00

171

12:30:21

4886.00

620

12:30:21

4886.00

119

12:30:21

4886.00

341

12:30:21

4886.00

143

12:30:21

4886.00

262

12:30:21

4885.00

99

12:30:21

4885.00

120

12:30:21

4885.00

101

12:30:21

4885.00

6

12:30:21

4885.00

131

12:30:21

4885.00

2

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

2

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4885.00

6

12:30:21

4884.00

24

12:30:21

4884.00

24

12:30:21

4885.00

45

12:30:21

4885.00

141

12:30:29

4884.00

24

12:30:29

4884.00

256

12:30:29

4884.00

58

12:30:32

4882.00

24

12:30:32

4882.00

24

12:30:33

4882.00

24

12:30:33

4882.00

24

12:30:33

4882.00

24

12:30:35

4882.00

13

12:39:33

4881.00

31

12:39:33

4881.00

35

12:39:33

4881.00

59

12:39:33

4881.00

107

12:39:33

4881.00

332

12:39:33

4881.00

35

12:39:33

4881.00

85

12:39:33

4881.00

133

12:43:02

4882.00

34

12:43:18

4882.00

143

12:43:18

4882.00

153

12:43:18

4882.00

101

12:43:18

4882.00

33

12:43:18

4882.00

21

12:43:18

4882.00

108

12:43:18

4882.00

286

12:43:18

4882.00

75

12:43:18

4882.00

184

12:43:52

4880.00

36

12:43:55

4880.00

116

12:44:24

4879.00

88

12:44:24

4879.00

56

12:44:24

4879.00

52

12:44:38

4879.00

107

12:45:10

4879.00

229

12:45:10

4879.00

89

12:45:10

4879.00

19

12:47:09

4880.00

129

12:47:09

4880.00

128

12:47:09

4880.00

122

12:47:09

4880.00

21

12:47:09

4880.00

84

12:47:09

4880.00

13

12:47:09

4879.00

36

12:47:10

4879.00

44

12:47:49

4879.00

68

12:47:49

4879.00

17

12:47:49

4879.00

78

12:47:49

4879.00

65

12:47:49

4879.00

202

12:48:39

4878.00

178

12:49:36

4877.00

191

12:49:46

4876.00

191

12:49:46

4876.00

106

12:49:46

4876.00

136

12:49:46

4876.00

51

12:49:58

4875.00

147

12:51:25

4874.00

156

12:52:01

4874.00

108

12:52:38

4874.00

83

12:52:46

4874.00

141

12:52:46

4874.00

97

12:53:14

4874.00

145

12:53:40

4873.00

90

12:55:13

4873.00

15

12:55:13

4873.00

36

12:56:41

4881.00

67

12:56:41

4881.00

60

12:57:11

4881.00

142

12:57:20

4880.00

11

12:57:20

4880.00

166

12:57:20

4880.00

154

12:57:20

4880.00

463

12:57:20

4880.00

97

12:57:20

4880.00

281

12:57:20

4880.00

280

12:57:20

4880.00

131

12:57:20

4880.00

180

12:57:20

4880.00

39

12:57:20

4880.00

39

12:57:20

4880.00

56

12:57:20

4880.00

39

12:57:20

4880.00

109

12:57:20

4880.00

2

12:57:20

4880.00

75

13:00:00

4884.00

77

13:00:00

4884.00

288

13:00:00

4884.00

11

13:00:00

4884.00

5

13:00:00

4884.00

62

13:00:00

4884.00

198

13:00:00

4884.00

739

13:06:04

4886.00

111

13:06:04

4886.00

288

13:06:04

4885.00

22

13:06:04

4885.00

252

13:06:04

4885.00

135

13:06:04

4885.00

26

13:06:04

4885.00

38

13:06:04

4885.00

109

13:06:04

4885.00

135

13:06:04

4885.00

108

13:06:04

4885.00

33

13:06:04

4885.00

208

13:06:04

4885.00

96

13:06:04

4885.00

42

13:06:04

4885.00

87

13:08:48

4882.00

108

13:08:48

4882.00

23

13:08:48

4882.00

132

13:08:48

4882.00

137

13:08:48

4882.00

140

13:08:48

4882.00

279

13:08:52

4881.00

131

13:08:52

4881.00

167

13:08:52

4881.00

130

13:08:52

4881.00

141

13:17:01

4880.00

138

13:17:01

4880.00

139

13:17:16

4879.00

145

13:17:57

4878.00

254

13:17:57

4878.00

137

13:17:59

4877.00

12

13:17:59

4877.00

56

13:17:59

4877.00

85

13:17:59

4877.00

7

13:17:59

4877.00

2

13:17:59

4877.00

42

13:17:59

4877.00

109

13:17:59

4877.00

21

13:17:59

4877.00

67

13:17:59

4877.00

133

13:17:59

4877.00

344

13:17:59

4877.00

188

13:17:59

4877.00

219

13:17:59

4877.00

129

13:17:59

4877.00

133

13:17:59

4877.00

131

13:17:59

4877.00

88

13:17:59

4877.00

28

13:17:59

4877.00

11

13:17:59

4877.00

29

13:17:59

4877.00

12

13:17:59

4877.00

35

13:24:26

4879.00

17

13:24:26

4879.00

63

13:25:18

4879.00

6

13:25:18

4879.00

30

13:25:18

4879.00

178

13:25:18

4879.00

175

13:25:18

4879.00

11

13:25:23

4878.00

176

13:25:23

4878.00

141

13:26:16

4880.00

149

13:28:31

4882.00

69

13:28:57

4882.00

36

13:29:17

4883.00

133

13:29:31

4883.00

98

13:29:31

4883.00

40

13:29:32

4883.00

56

13:29:32

4883.00

96

13:29:41

4882.00

166

13:29:41

4882.00

166

13:29:41

4882.00

65

13:29:41

4882.00

154

13:29:41

4882.00

33

13:31:29

4885.00

213

13:31:29

4885.00

258

13:31:29

4885.00

136

13:31:29

4885.00

133

13:31:29

4885.00

83

13:31:29

4885.00

17

13:31:33

4885.00

121

13:31:33

4885.00

1

13:32:35

4884.00

88

13:32:35

4884.00

62

13:32:35

4884.00

159

13:34:33

4885.00

70

13:35:01

4885.00

108

13:35:01

4885.00

23

13:35:01

4885.00

23

13:35:01

4885.00

136

13:35:01

4885.00

276

13:36:44

4889.00

143

13:36:58

4888.00

184

13:36:58

4888.00

40

13:36:58

4888.00

22

13:36:58

4888.00

453

13:38:31

4886.00

98

13:38:31

4886.00

21

13:38:31

4886.00

168

13:38:31

4886.00

85

13:38:31

4885.00

108

13:38:31

4885.00

92

13:38:31

4885.00

87

13:38:31

4885.00

83

13:38:31

4885.00

87

13:38:31

4885.00

157

13:38:31

4885.00

20

13:38:31

4885.00

18

13:38:31

4885.00

18

13:38:31

4885.00

18

13:38:31

4885.00

23

13:38:31

4885.00

236

13:38:31

4885.00

224

13:38:31

4885.00

130

13:38:31

4885.00

213

13:38:31

4885.00

224

13:38:31

4884.00

17

13:38:31

4884.00

95

13:38:31

4884.00

95

13:38:38

4884.00

6

13:38:38

4884.00

26

13:41:48

4882.00

137

13:47:09

4884.00

437

13:47:09

4884.00

194

13:47:09

4884.00

246

13:47:09

4884.00

131

13:47:09

4884.00

53

13:50:08

4891.00

42

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

2

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4893.00

6

13:50:39

4894.00

134

13:50:39

4894.00

134

13:50:39

4894.00

18

13:50:39

4893.00

200

13:50:39

4893.00

162

13:50:39

4894.00

344

13:50:39

4894.00

258

13:50:39

4894.00

390

13:50:39

4894.00

249

14:01:55

4888.00

146

14:04:18

4888.00

75

14:04:18

4888.00

37

14:04:46

4889.00

42

14:04:46

4889.00

32

14:04:46

4889.00

37

14:05:14

4888.00

200

14:05:14

4888.00

6

14:06:34

4888.00

270

14:07:10

4889.00

76

14:07:10

4889.00

20

14:08:51

4893.00

125

14:08:51

4893.00

310

14:08:51

4893.00

75

14:08:51

4893.00

26

14:08:51

4893.00

12

14:08:51

4893.00

63

14:08:51

4893.00

120

14:08:51

4893.00

57

14:08:51

4893.00

63

14:08:51

4893.00

12

14:08:51

4893.00

12

14:08:51

4893.00

12

14:08:51

4893.00

12

14:08:51

4893.00

12

14:08:51

4893.00

63

14:08:51

4893.00

252

14:08:51

4893.00

200

14:08:52

4893.00

61

14:08:52

4893.00

12

14:08:52

4893.00

76

14:08:52

4893.00

162

14:10:16

4892.00

117

14:10:16

4892.00

300

14:10:16

4892.00

189

14:10:16

4892.00

25

14:10:16

4892.00

150

14:10:16

4892.00

25

14:10:16

4892.00

120

14:10:16

4892.00

117

14:15:01

4891.00

78

14:15:01

4891.00

84

14:15:01

4891.00

134

14:15:01

4891.00

16

14:15:01

4891.00

18

14:15:01

4890.00

151

14:15:01

4891.00

217

14:15:01

4891.00

131

14:15:01

4891.00

147

14:15:01

4891.00

137

14:15:01

4891.00

145

14:15:01

4891.00

201

14:23:14

4899.00

254

14:23:14

4899.00

582

14:23:14

4899.00

226

14:23:14

4899.00

49

14:23:14

4898.00

214

14:23:14

4898.00

200

14:23:14

4898.00

48

14:23:14

4898.00

83

14:23:14

4898.00

130

14:23:14

4898.00

70

14:23:14

4898.00

13

14:23:14

4898.00

48

14:23:14

4898.00

72

14:23:14

4898.00

78

14:23:14

4898.00

8

14:23:14

4898.00

14

14:23:14

4898.00

72

14:23:14

4898.00

2

14:23:14

4898.00

1

14:28:24

4899.00

156

14:30:00

4898.00

197

14:30:00

4898.00

196

14:30:42

4897.00

192

14:32:31

4898.00

84

14:32:50

4898.00

97

14:33:11

4898.00

134

14:33:39

4898.00

135

14:34:07

4898.00

31

14:34:07

4898.00

105

14:34:29

4897.00

350

14:34:29

4897.00

222

14:34:29

4897.00

127

14:34:29

4897.00

29

14:34:29

4897.00

18

14:34:29

4897.00

86

14:34:29

4897.00

137

14:35:40

4897.00

100

14:37:00

4900.00

132

14:37:17

4900.00

143

14:37:34

4900.00

15

14:37:34

4900.00

91

14:37:59

4906.00

155

14:37:59

4905.00

88

14:37:59

4905.00

228

14:38:32

4909.00

207

14:38:32

4909.00

17

14:38:32

4909.00

17

14:38:40

4909.00

206

14:38:40

4909.00

17

14:38:40

4908.00

18

14:38:40

4908.00

120

14:38:40

4908.00

2

14:41:43

4910.00

99

14:41:43

4910.00

200

14:41:43

4910.00

114

14:41:44

4910.00

28

14:41:44

4910.00

26

14:41:44

4910.00

33

14:41:48

4909.00

32

14:42:44

4909.00

152

14:42:44

4909.00

118

14:42:44

4909.00

106

14:42:44

4909.00

22

14:44:01

4909.00

117

14:44:01

4909.00

22

14:44:01

4909.00

101

14:44:01

4909.00

99

14:44:01

4909.00

45

14:45:03

4908.00

106

14:45:03

4908.00

22

14:45:03

4908.00

270

14:45:04

4907.00

16

14:45:04

4907.00

2

14:45:04

4907.00

23

14:45:04

4907.00

23

14:45:04

4907.00

22

14:46:00

4909.00

14

14:46:00

4909.00

242

14:46:00

4909.00

260

14:46:55

4908.00

255

14:48:25

4907.00

83

14:49:05

4908.00

19

14:49:09

4907.00

13

14:49:52

4909.00

49

14:49:52

4909.00

148

14:50:00

4910.00

296

14:50:00

4909.00

23

14:50:00

4909.00

23

14:50:00

4909.00

26

14:50:00

4909.00

83

14:50:00

4909.00

109

14:50:04

4909.00

76

14:50:04

4909.00

203

14:50:04

4909.00

93

14:50:04

4909.00

279

14:50:09

4906.00

25

14:50:56

4906.00

3

14:50:56

4906.00

197

14:50:56

4906.00

200

14:50:56

4906.00

29

14:50:56

4906.00

6

14:50:56

4906.00

29

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

4

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

6

14:50:56

4906.00

36

14:50:56

4906.00

164

14:51:56

4903.00

306

14:51:56

4903.00

200

14:51:56

4903.00

321

14:51:56

4903.00

200

14:51:56

4903.00

239

14:51:56

4903.00

2

14:51:56

4903.00

27

14:51:56

4903.00

2

14:51:56

4903.00

25

14:51:56

4903.00

119

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

124

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

3

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

8

14:51:56

4903.00

8

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

2

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

18

14:51:56

4903.00

98

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

6

14:51:56

4903.00

2

14:51:56

4903.00

1

14:51:56

4903.00

8

14:51:56

4903.00

6

14:51:56

4903.00

73

14:51:58

4902.00

103

14:52:00

4902.00

93

14:52:00

4902.00

20

14:52:00

4902.00

240

14:52:00

4902.00

132

14:53:26

4891.00

136

14:53:26

4891.00

167

14:53:26

4891.00

145

14:53:26

4891.00

133

14:53:26

4891.00

7

14:53:26

4891.00

101

15:00:18

4898.00

129

15:00:53

4898.00

268

15:01:29

4898.00

158

15:01:29

4898.00

83

15:02:13

4899.00

79

15:02:13

4899.00

249

15:02:13

4899.00

17

15:02:13

4899.00

21

15:03:28

4903.00

200

15:03:28

4903.00

5

15:03:28

4903.00

24

15:03:28

4903.00

5

15:03:28

4903.00

24

15:03:28

4903.00

3

15:03:28

4903.00

3

15:03:28

4903.00

24

15:03:28

4903.00

47

15:03:28

4903.00

24

15:03:28

4903.00

5

15:03:28

4903.00

229

15:03:51

4902.00

17

15:03:51

4902.00

14

15:03:51

4902.00

8

15:03:51

4902.00

83

15:03:51

4902.00

83

15:05:04

4905.00

75

15:06:16

4910.00

216

15:06:16

4910.00

80

15:06:17

4909.00

149

15:06:17

4909.00

51

15:06:17

4909.00

82

15:06:17

4909.00

3

15:06:17

4909.00

17

15:06:21

4909.00

118

15:06:21

4909.00

17

15:06:21

4909.00

3

15:06:21

4909.00

3

15:06:21

4909.00

17

15:06:21

4909.00

17

15:06:21

4909.00

200

15:06:25

4908.00

200

15:06:25

4908.00

24

15:06:25

4908.00

4

15:06:25

4908.00

197

15:06:25

4908.00

24

15:07:58

4908.00

265

15:07:58

4908.00

85

15:07:58

4908.00

2

15:07:58

4908.00

194

15:07:58

4907.00

94

15:07:58

4907.00

129

15:07:58

4907.00

200

15:07:58

4907.00

30

15:07:58

4907.00

200

15:07:58

4907.00

43

15:07:58

4907.00

55

15:07:58

4907.00

108

15:07:58

4907.00

334

15:07:58

4907.00

141

15:07:58

4907.00

200

15:07:58

4907.00

123

15:07:58

4907.00

29

15:07:58

4907.00

130

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

24

15:07:58

4907.00

28

15:07:58

4907.00

4

15:07:58

4907.00

2

15:07:58

4907.00

2

15:07:58

4907.00

24

15:07:58

4907.00

6

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

1

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

24

15:07:58

4907.00

24

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

6

15:07:58

4907.00

24

15:07:58

4907.00

12

15:07:58

4907.00

24

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

8

15:07:58

4907.00

47

15:07:58

4907.00

28

15:07:58

4907.00

6

15:07:58

4907.00

18

15:07:58

4907.00

7

15:07:58

4907.00

6

15:07:58

4907.00

6

15:07:58

4907.00

7

15:13:42

4903.00

144

15:13:42

4903.00

273

15:14:10

4902.00

152

15:16:26

4906.00

75

15:16:26

4906.00

168

15:16:26

4906.00

51

15:16:36

4906.00

23

15:16:36

4906.00

16

15:16:36

4906.00

57

15:16:36

4906.00

52

15:16:54

4905.00

204

15:16:54

4905.00

205

15:16:54

4905.00

207

15:16:54

4905.00

150

15:16:54

4905.00

95

15:16:54

4905.00

84

15:16:54

4905.00

17

15:16:54

4905.00

11

15:16:54

4905.00

3

15:17:46

4905.00

146

15:17:46

4905.00

128

15:17:46

4904.00

141

15:19:30

4904.00

46

15:19:30

4904.00

281

15:19:30

4904.00

209

15:19:30

4904.00

99

15:19:30

4904.00

21

15:20:00

4903.00

195

15:20:00

4903.00

76

15:20:00

4903.00

16

15:20:02

4902.00

45

15:20:02

4902.00

87

15:20:59

4902.00

51

15:21:11

4902.00

149

15:21:11

4902.00

38

15:21:11

4902.00

78

15:21:11

4902.00

1

15:21:11

4902.00

36

15:21:11

4902.00

6

15:21:11

4902.00

36

15:21:11

4902.00

48

15:21:11

4902.00

68

15:21:14

4901.00

10

15:21:14

4901.00

120

15:21:14

4901.00

138

15:22:32

4906.00

111

15:22:32

4906.00

21

15:22:39

4906.00

58

15:22:39

4906.00

72

15:23:48

4906.00

17

15:23:48

4906.00

82

15:23:48

4906.00

209

15:23:48

4906.00

223

15:23:48

4906.00

223

15:23:48

4906.00

119

15:24:49

4905.00

223

15:24:49

4905.00

83

15:24:49

4905.00

25

15:24:49

4905.00

120

15:26:20

4904.00

100

15:26:20

4904.00

24

15:26:20

4904.00

8

15:26:21

4904.00

141

15:26:30

4904.00

236

15:26:39

4905.00

78

15:26:58

4905.00

258

15:26:58

4905.00

131

15:26:58

4905.00

28

15:28:36

4905.00

27

15:28:36

4905.00

34

15:28:51

4905.00

304

15:28:51

4905.00

128

15:28:51

4905.00

220

15:28:51

4905.00

17

15:28:51

4905.00

1

15:28:51

4905.00

131

15:28:51

4905.00

30

15:28:51

4905.00

12

15:28:51

4905.00

105

15:28:56

4904.00

224

15:29:43

4902.00

34

15:30:40

4900.00

265

15:30:42

4899.00

151

15:30:42

4899.00

200

15:30:42

4899.00

200

15:30:42

4899.00

24

15:30:42

4899.00

8

15:30:42

4899.00

16

15:30:42

4899.00

215

15:30:42

4899.00

118

15:30:42

4899.00

3

15:30:42

4899.00

2

15:30:42

4899.00

4

15:30:42

4899.00

25

15:30:42

4899.00

8

15:30:42

4899.00

24

15:30:42

4899.00

6

15:30:42

4899.00

16

15:30:42

4899.00

16

15:30:42

4899.00

8

15:30:42

4899.00

24

15:30:42

4899.00

16

15:30:42

4899.00

209

15:30:42

4899.00

302

15:30:42

4899.00

30

15:30:42

4899.00

49

15:30:42

4899.00

201

15:30:42

4899.00

60

15:30:42

4899.00

11

15:32:31

4900.00

48

15:32:35

4900.00

67

15:35:54

4901.00

78

15:36:11

4903.00

8

15:36:14

4903.00

216

15:36:14

4903.00

216

15:36:14

4903.00

54

15:36:14

4903.00

41

15:36:14

4903.00

193

15:36:16

4902.00

161

15:38:11

4904.00

41

15:38:11

4904.00

158

15:38:11

4904.00

170

15:38:11

4904.00

78

15:38:11

4904.00

11

15:38:11

4904.00

176

15:38:11

4904.00

5

15:38:21

4903.00

164

15:38:21

4903.00

18

15:38:22

4902.00

67

15:38:22

4902.00

51

15:40:37

4906.00

2

15:40:38

4905.00

155

15:40:50

4905.00

216

15:40:50

4905.00

204

15:40:50

4905.00

3

15:40:50

4905.00

35

15:40:50

4905.00

35

15:40:50

4905.00

35

15:40:50

4905.00

114

15:40:50

4905.00

49

15:40:50

4905.00

9

15:40:50

4905.00

35

15:40:50

4905.00

35

15:40:50

4905.00

67

15:40:50

4905.00

420

15:40:50

4905.00

46

15:40:55

4904.00

150

15:40:55

4904.00

216

15:40:55

4904.00

38

15:42:13

4904.00

192

15:42:13

4904.00

2

15:42:13

4904.00

32

15:42:13

4904.00

27

15:42:13

4904.00

14

15:42:13

4904.00

127

15:42:13

4904.00

14

15:42:13

4904.00

11

15:42:13

4904.00

281

15:42:13

4904.00

14

15:42:13

4904.00

147

15:42:13

4904.00

14

15:42:13

4904.00

163

15:42:13

4904.00

75

15:42:13

4904.00

200

15:42:13

4904.00

107

15:42:13

4904.00

373

15:42:13

4904.00

9

15:42:13

4904.00

69

15:45:15

4902.00

52

15:46:44

4902.00

95

15:46:44

4902.00

197

15:46:44

4902.00

125

15:46:44

4902.00

16

15:46:44

4902.00

77

15:46:44

4901.00

42

15:46:44

4901.00

80

15:46:44

4901.00

3

15:46:44

4901.00

5

15:46:44

4901.00

123

15:46:44

4901.00

259

15:46:44

4901.00

200

15:46:44

4901.00

315

15:46:44

4901.00

110

15:46:44

4901.00

206

15:46:44

4901.00

132

15:46:44

4901.00

78

15:46:44

4901.00

200

15:46:44

4901.00

90

15:46:44

4901.00

200

15:46:44

4901.00

34

15:46:44

4901.00

4

15:46:44

4901.00

8

15:46:44

4901.00

47

15:46:44

4901.00

107

15:46:44

4901.00

42

15:46:44

4901.00

5

15:46:44

4901.00

4

15:46:44

4901.00

2

15:46:44

4901.00

8

15:46:44

4901.00

26

15:46:44

4901.00

2

15:46:44

4901.00

75

15:46:45

4901.00

17

15:46:45

4901.00

178

15:46:45

4901.00

209

15:46:45

4901.00

209

15:46:45

4901.00

158

15:52:40

4899.00

145

15:52:40

4899.00

137

15:52:40

4899.00

146

15:52:40

4899.00

200

15:52:40

4899.00

158

15:52:40

4899.00

200

15:52:40

4899.00

63

15:52:40

4899.00

35

15:52:40

4899.00

9

15:52:40

4899.00

4

15:52:40

4899.00

4

15:52:40

4899.00

147

15:52:40

4899.00

49

15:52:40

4899.00

23

15:52:40

4899.00

20

15:52:40

4899.00

153

15:52:40

4899.00

153

15:52:40

4899.00

200

15:52:40

4899.00

53

15:52:40

4899.00

200

15:52:40

4899.00

82

15:52:40

4899.00

258

15:52:40

4899.00

81

15:52:40

4899.00

20

15:52:40

4899.00

23

15:52:40

4899.00

35

15:52:40

4899.00

25

15:54:37

4899.00

7

15:55:31

4900.00

134

15:57:20

4897.00

121

15:57:20

4897.00

10

15:57:20

4897.00

133

15:57:20

4897.00

133

15:59:55

4899.00

200

15:59:55

4899.00

62

15:59:55

4899.00

7

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

2

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

2

15:59:55

4899.00

7

15:59:55

4899.00

7

15:59:55

4899.00

29

15:59:55

4899.00

79

16:00:01

4899.00

4

16:00:01

4899.00

208

16:00:01

4899.00

12

16:00:11

4897.00

155

16:00:11

4897.00

200

16:00:11

4897.00

45

16:00:11

4897.00

200

16:00:11

4897.00

25

16:00:11

4897.00

41

16:00:11

4897.00

6

16:00:11

4897.00

7

16:00:11

4897.00

189

16:00:11

4897.00

2

16:00:11

4897.00

2

16:00:11

4897.00

8

16:00:11

4897.00

2

16:00:11

4897.00

2

16:00:11

4897.00

8

16:00:11

4897.00

6

16:00:11

4897.00

7

16:00:11

4897.00

41

16:00:11

4897.00

36

16:00:11

4897.00

61

16:00:11

4897.00

139

16:00:11

4897.00

10

16:00:11

4897.00

2

16:00:11

4897.00

2

16:00:11

4897.00

8

16:00:11

4897.00

129

16:00:11

4897.00

71

16:00:11

4897.00

7

16:00:11

4897.00

41

16:00:11

4897.00

6

16:00:11

4897.00

106

16:03:53

4897.00

98

16:03:53

4897.00

155

16:04:23

4897.00

134

16:04:25

4897.00

60

16:06:08

4896.00

7

16:06:08

4896.00

82

16:06:08

4896.00

31

16:06:08

4896.00

97

16:06:08

4896.00

209

16:06:08

4896.00

118

16:06:08

4896.00

89

16:06:08

4896.00

458

16:06:08

4895.00

34

16:06:08

4895.00

200

16:06:08

4895.00

200

16:06:08

4895.00

166

16:06:08

4895.00

34

16:06:08

4895.00

200

16:06:08

4895.00

44

16:06:08

4895.00

29

16:06:08

4895.00

34

16:06:08

4895.00

36

16:06:08

4895.00

7

16:06:08

4895.00

9

16:06:08

4895.00

5

16:06:08

4895.00

6

16:06:08

4895.00

34

16:06:08

4895.00

200

16:06:08

4895.00

200

16:06:08

4895.00

166

16:06:08

4895.00

81

16:08:59

4901.00

127

16:09:08

4901.00

73

16:09:08

4901.00

18

16:09:08

4901.00

135

16:09:08

4901.00

18

16:09:08

4901.00

75

16:10:08

4901.00

140

16:10:10

4901.00

396

16:10:10

4901.00

209

16:10:10

4901.00

5

16:10:10

4901.00

40

16:10:34

4900.00

4

16:10:44

4901.00

97

16:11:29

4901.00

93

16:11:29

4901.00

37

16:11:29

4901.00

30

16:11:29

4901.00

134

16:11:29

4901.00

355

16:11:29

4901.00

12

16:11:29

4901.00

101

16:11:31

4900.00

145

16:13:13

4904.00

22

16:13:13

4904.00

27

16:13:13

4904.00

69

16:13:13

4904.00

32

16:13:13

4904.00

124

16:13:13

4904.00

69

16:13:13

4904.00

212

16:13:13

4904.00

135

16:13:13

4904.00

320

16:13:13

4904.00

49

16:13:13

4904.00

75

16:13:13

4904.00

107

16:13:49

4904.00

81

16:13:49

4904.00

21

16:13:49

4904.00

19

16:13:49

4904.00

237

16:13:49

4904.00

20

16:13:49

4903.00

65

16:13:50

4903.00

188

16:13:50

4903.00

199

16:13:50

4903.00

200

16:13:50

4903.00

1

16:13:50

4903.00

82

16:13:50

4903.00

99

16:13:50

4903.00

18

16:13:50

4903.00

29

16:13:50

4903.00

131

16:13:50

4903.00

15

16:13:50

4903.00

114

16:13:50

4903.00

175

16:13:50

4903.00

202

16:13:50

4903.00

15

16:13:50

4903.00

29

16:13:50

4903.00

18

16:13:50

4903.00

17

16:13:50

4903.00

3

16:13:50

4903.00

5

16:13:50

4903.00

198

16:13:50

4903.00

2

16:13:50

4903.00

200

16:17:07

4904.00

159

16:17:07

4904.00

63

16:17:07

4904.00

18

16:17:07

4904.00

86

16:17:23

4902.00

200

16:17:23

4902.00

200

16:17:23

4902.00

18

16:17:23

4902.00

182

16:17:23

4902.00

212

16:17:23

4902.00

68

16:17:23

4902.00

200

16:17:23

4902.00

14

16:17:23

4902.00

2

16:17:23

4902.00

8

16:17:23

4902.00

163

16:17:23

4902.00

161

16:17:23

4903.00

135

16:17:23

4902.00

132

16:17:23

4902.00

68

16:17:23

4902.00

200

16:17:23

4902.00

200

16:17:23

4902.00

55

16:17:23

4902.00

8

16:17:23

4902.00

13

16:17:23

4902.00

2

16:17:23

4902.00

245

16:17:23

4902.00

41

16:17:23

4902.00

41

16:17:23

4902.00

41

16:17:24

4902.00

423

16:17:24

4902.00

217

16:17:24

4902.00

200

16:17:24

4902.00

200

16:17:24

4902.00

50

16:17:24

4902.00

157

16:17:24

4902.00

1

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

14

16:17:24

4902.00

14

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

4

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

14

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

8

16:17:24

4902.00

14

16:17:24

4902.00

6

16:17:24

4902.00

41

16:17:24

4902.00

41

16:17:24

4902.00

5

16:17:24

4902.00

41

16:17:24

4902.00

41

16:17:24

4902.00

41

16:21:26

4901.00

130

16:21:26

4901.00

140

16:21:26

4901.00

19

16:21:26

4901.00

19

16:21:26

4901.00

11

16:21:26

4901.00

15

16:21:26

4901.00

11

16:21:26

4901.00

237

16:21:26

4901.00

143

16:21:31

4900.00

8

16:21:31

4900.00

18

16:23:21

4901.00

17

16:23:21

4901.00

281

16:23:21

4901.00

203

16:23:21

4901.00

78

16:23:21

4900.00

152

16:23:21

4900.00

238

16:23:21

4900.00

230

16:23:21

4900.00

152

16:23:21

4900.00

229

16:23:21

4900.00

36

16:23:21

4900.00

185

16:23:21

4900.00

116

16:23:21

4900.00

85

16:24:42

4900.00

252

16:24:42

4900.00

118

16:24:42

4900.00

118

16:28:10

4896.00

225

16:28:10

4896.00

200

16:28:10

4896.00

208

16:28:10

4896.00

212

16:28:10

4896.00

200

16:28:10

4896.00

126

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGUGUPUPBGRG

Companies

Whitbread (WTB)
UK 100

Latest directors dealings