WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 04 February 2019
Number of Ordinary Shares purchased: 101,792
Price per Ordinary Share: £49.0877
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 1,487,464 shares at a cost (including dealing and associated costs) of £72,784,701.03.
Following settlement of the above transaction, Whitbread will hold 13,618,970 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
08:16:26 |
4916.00 |
135 |
08:16:27 |
4912.00 |
138 |
08:16:27 |
4912.00 |
149 |
08:18:42 |
4917.00 |
85 |
08:19:50 |
4920.00 |
129 |
08:20:46 |
4920.00 |
104 |
08:20:46 |
4920.00 |
142 |
08:20:46 |
4920.00 |
141 |
08:20:46 |
4920.00 |
225 |
08:20:46 |
4920.00 |
108 |
08:20:46 |
4920.00 |
148 |
08:20:46 |
4919.00 |
53 |
08:20:46 |
4919.00 |
123 |
08:24:20 |
4918.00 |
109 |
08:24:20 |
4918.00 |
26 |
08:24:20 |
4918.00 |
142 |
08:24:21 |
4917.00 |
113 |
08:24:21 |
4917.00 |
18 |
08:30:15 |
4917.00 |
43 |
08:30:15 |
4917.00 |
124 |
08:37:01 |
4917.00 |
2 |
08:37:01 |
4917.00 |
62 |
08:37:01 |
4918.00 |
152 |
08:37:08 |
4918.00 |
158 |
08:38:21 |
4918.00 |
145 |
08:39:32 |
4917.00 |
16 |
08:40:40 |
4917.00 |
1 |
08:41:44 |
4920.00 |
80 |
08:41:44 |
4920.00 |
200 |
08:41:44 |
4919.00 |
267 |
08:41:44 |
4918.00 |
150 |
08:41:44 |
4918.00 |
255 |
08:41:44 |
4918.00 |
260 |
08:41:44 |
4917.00 |
146 |
08:41:51 |
4911.00 |
136 |
08:41:51 |
4911.00 |
17 |
08:43:23 |
4909.00 |
144 |
08:43:23 |
4909.00 |
15 |
08:46:36 |
4911.00 |
15 |
08:46:36 |
4911.00 |
123 |
08:47:52 |
4908.00 |
97 |
08:47:52 |
4908.00 |
50 |
08:47:52 |
4908.00 |
147 |
08:48:21 |
4904.00 |
154 |
08:56:36 |
4911.00 |
150 |
08:56:36 |
4911.00 |
150 |
08:56:36 |
4910.00 |
33 |
08:56:36 |
4910.00 |
115 |
08:56:36 |
4910.00 |
138 |
08:56:36 |
4910.00 |
138 |
08:56:36 |
4910.00 |
153 |
08:56:36 |
4910.00 |
1 |
08:56:37 |
4909.00 |
76 |
08:56:37 |
4909.00 |
70 |
08:58:47 |
4909.00 |
134 |
09:05:26 |
4916.00 |
7 |
09:05:26 |
4916.00 |
98 |
09:05:26 |
4916.00 |
30 |
09:07:41 |
4920.00 |
147 |
09:08:38 |
4919.00 |
34 |
09:08:38 |
4919.00 |
254 |
09:08:38 |
4918.00 |
19 |
09:08:38 |
4918.00 |
145 |
09:08:38 |
4918.00 |
117 |
09:08:38 |
4918.00 |
142 |
09:08:38 |
4917.00 |
140 |
09:22:01 |
4918.00 |
144 |
09:22:01 |
4917.00 |
57 |
09:22:01 |
4917.00 |
144 |
09:22:01 |
4917.00 |
102 |
09:22:01 |
4917.00 |
143 |
09:22:01 |
4917.00 |
150 |
09:22:01 |
4916.00 |
171 |
09:32:02 |
4920.00 |
44 |
09:32:02 |
4920.00 |
98 |
09:32:02 |
4920.00 |
138 |
09:32:02 |
4920.00 |
130 |
09:32:02 |
4920.00 |
148 |
09:33:30 |
4917.00 |
154 |
09:39:18 |
4911.00 |
163 |
09:39:18 |
4910.00 |
167 |
09:39:18 |
4910.00 |
138 |
09:39:18 |
4909.00 |
33 |
09:39:18 |
4909.00 |
140 |
09:39:18 |
4909.00 |
126 |
09:39:18 |
4908.00 |
130 |
09:47:42 |
4910.00 |
142 |
09:49:30 |
4910.00 |
80 |
09:49:30 |
4910.00 |
53 |
09:49:30 |
4910.00 |
9 |
09:49:30 |
4908.00 |
32 |
09:49:30 |
4908.00 |
111 |
09:52:00 |
4908.00 |
32 |
09:52:00 |
4908.00 |
36 |
09:53:06 |
4906.00 |
157 |
09:53:25 |
4906.00 |
39 |
09:53:25 |
4906.00 |
107 |
09:53:41 |
4905.00 |
7 |
09:54:30 |
4906.00 |
85 |
09:54:30 |
4906.00 |
61 |
09:56:42 |
4906.00 |
136 |
09:57:09 |
4905.00 |
158 |
09:57:21 |
4903.00 |
154 |
09:57:21 |
4903.00 |
157 |
09:57:21 |
4903.00 |
148 |
09:57:21 |
4903.00 |
154 |
09:57:21 |
4903.00 |
154 |
09:57:21 |
4902.00 |
152 |
09:57:21 |
4902.00 |
149 |
09:57:22 |
4901.00 |
88 |
09:57:22 |
4901.00 |
131 |
09:57:22 |
4901.00 |
68 |
09:57:22 |
4901.00 |
129 |
10:06:04 |
4901.00 |
50 |
10:06:04 |
4901.00 |
98 |
10:06:07 |
4899.00 |
166 |
10:06:13 |
4897.00 |
149 |
10:06:13 |
4897.00 |
161 |
10:06:13 |
4897.00 |
160 |
10:06:13 |
4896.00 |
135 |
10:06:13 |
4896.00 |
146 |
10:08:27 |
4899.00 |
144 |
10:11:10 |
4901.00 |
156 |
10:13:00 |
4900.00 |
152 |
10:13:00 |
4899.00 |
140 |
10:13:00 |
4899.00 |
142 |
10:13:00 |
4899.00 |
138 |
10:16:16 |
4900.00 |
127 |
10:16:16 |
4900.00 |
8 |
10:17:13 |
4900.00 |
3 |
10:17:18 |
4900.00 |
154 |
10:17:19 |
4900.00 |
156 |
10:18:19 |
4900.00 |
88 |
10:19:00 |
4900.00 |
132 |
10:19:49 |
4900.00 |
133 |
10:19:57 |
4900.00 |
135 |
10:21:00 |
4900.00 |
154 |
10:21:49 |
4900.00 |
75 |
10:21:49 |
4900.00 |
56 |
10:22:01 |
4900.00 |
46 |
10:22:21 |
4900.00 |
133 |
10:23:16 |
4900.00 |
47 |
10:23:16 |
4900.00 |
97 |
10:23:52 |
4899.00 |
154 |
10:23:52 |
4899.00 |
144 |
10:23:52 |
4899.00 |
150 |
10:23:52 |
4898.00 |
18 |
10:23:52 |
4898.00 |
152 |
10:23:52 |
4898.00 |
140 |
10:23:52 |
4898.00 |
183 |
10:23:52 |
4898.00 |
143 |
10:23:52 |
4898.00 |
130 |
10:23:52 |
4898.00 |
140 |
10:23:52 |
4898.00 |
28 |
10:23:52 |
4898.00 |
115 |
10:23:52 |
4898.00 |
25 |
10:23:52 |
4898.00 |
105 |
10:32:16 |
4900.00 |
100 |
10:32:16 |
4900.00 |
46 |
10:33:20 |
4901.00 |
75 |
10:33:56 |
4901.00 |
50 |
10:33:56 |
4901.00 |
35 |
10:33:56 |
4901.00 |
53 |
10:33:58 |
4899.00 |
146 |
10:33:58 |
4899.00 |
151 |
10:33:58 |
4899.00 |
127 |
10:33:58 |
4899.00 |
6 |
10:36:52 |
4901.00 |
130 |
10:37:19 |
4901.00 |
8 |
10:37:19 |
4899.00 |
138 |
10:37:19 |
4899.00 |
142 |
10:37:19 |
4899.00 |
2 |
10:37:20 |
4898.00 |
135 |
10:37:20 |
4898.00 |
146 |
10:37:20 |
4898.00 |
146 |
10:37:20 |
4898.00 |
133 |
10:37:20 |
4898.00 |
185 |
10:37:20 |
4898.00 |
132 |
10:43:35 |
4901.00 |
28 |
10:43:35 |
4901.00 |
120 |
10:44:14 |
4901.00 |
18 |
10:44:20 |
4901.00 |
63 |
10:44:48 |
4900.00 |
142 |
10:45:55 |
4901.00 |
18 |
10:45:55 |
4901.00 |
62 |
10:46:31 |
4900.00 |
9 |
10:46:31 |
4900.00 |
61 |
10:46:44 |
4901.00 |
70 |
10:46:44 |
4901.00 |
9 |
10:46:56 |
4900.00 |
141 |
10:47:57 |
4901.00 |
67 |
10:47:57 |
4901.00 |
62 |
10:48:22 |
4900.00 |
145 |
10:48:57 |
4900.00 |
135 |
10:49:58 |
4901.00 |
39 |
10:50:11 |
4901.00 |
18 |
10:50:11 |
4901.00 |
43 |
10:50:40 |
4901.00 |
22 |
10:50:40 |
4901.00 |
64 |
10:50:40 |
4901.00 |
64 |
10:50:51 |
4899.00 |
50 |
10:51:49 |
4900.00 |
151 |
10:52:03 |
4901.00 |
61 |
10:52:03 |
4901.00 |
56 |
10:52:57 |
4901.00 |
31 |
10:52:57 |
4901.00 |
14 |
10:52:57 |
4901.00 |
32 |
10:52:57 |
4901.00 |
69 |
10:53:59 |
4899.00 |
141 |
10:53:59 |
4899.00 |
143 |
10:53:59 |
4899.00 |
137 |
10:54:13 |
4899.00 |
130 |
10:54:16 |
4898.00 |
138 |
10:54:16 |
4898.00 |
139 |
10:54:16 |
4898.00 |
133 |
10:54:16 |
4898.00 |
137 |
10:54:16 |
4898.00 |
187 |
10:54:16 |
4898.00 |
185 |
10:54:16 |
4898.00 |
132 |
11:01:04 |
4899.00 |
51 |
11:03:12 |
4908.00 |
75 |
11:03:12 |
4908.00 |
38 |
11:04:01 |
4908.00 |
40 |
11:04:14 |
4909.00 |
135 |
11:05:25 |
4913.00 |
74 |
11:05:48 |
4914.00 |
98 |
11:05:49 |
4914.00 |
46 |
11:06:55 |
4915.00 |
59 |
11:06:55 |
4915.00 |
65 |
11:06:55 |
4915.00 |
31 |
11:07:25 |
4916.00 |
362 |
11:07:25 |
4916.00 |
73 |
11:07:25 |
4916.00 |
26 |
11:10:10 |
4915.00 |
25 |
11:10:10 |
4915.00 |
128 |
11:12:32 |
4915.00 |
151 |
11:13:42 |
4915.00 |
39 |
11:13:42 |
4915.00 |
98 |
11:14:35 |
4915.00 |
142 |
11:15:04 |
4913.00 |
204 |
11:15:04 |
4913.00 |
17 |
11:15:04 |
4913.00 |
79 |
11:15:04 |
4912.00 |
151 |
11:15:04 |
4912.00 |
54 |
11:15:04 |
4912.00 |
1 |
11:15:04 |
4912.00 |
145 |
11:15:04 |
4912.00 |
92 |
11:15:04 |
4912.00 |
108 |
11:15:04 |
4912.00 |
39 |
11:15:04 |
4912.00 |
141 |
11:15:04 |
4912.00 |
134 |
11:23:34 |
4914.00 |
216 |
11:23:34 |
4914.00 |
84 |
11:23:34 |
4913.00 |
150 |
11:23:34 |
4913.00 |
137 |
11:23:34 |
4913.00 |
142 |
11:23:34 |
4913.00 |
151 |
11:23:34 |
4912.00 |
84 |
11:23:34 |
4912.00 |
151 |
11:27:24 |
4909.00 |
19 |
11:31:42 |
4914.00 |
90 |
11:31:42 |
4914.00 |
134 |
11:31:42 |
4914.00 |
266 |
11:31:42 |
4913.00 |
78 |
11:31:42 |
4913.00 |
132 |
11:31:42 |
4913.00 |
138 |
11:31:42 |
4913.00 |
56 |
11:31:42 |
4912.00 |
96 |
11:31:44 |
4912.00 |
45 |
11:31:44 |
4912.00 |
132 |
11:41:05 |
4911.00 |
42 |
11:41:05 |
4911.00 |
10 |
11:41:30 |
4911.00 |
10 |
11:41:30 |
4911.00 |
14 |
11:41:30 |
4911.00 |
8 |
11:41:30 |
4911.00 |
34 |
11:41:30 |
4911.00 |
18 |
11:41:30 |
4911.00 |
67 |
11:42:44 |
4914.00 |
90 |
11:43:57 |
4914.00 |
156 |
11:43:57 |
4914.00 |
22 |
11:43:57 |
4914.00 |
110 |
11:44:27 |
4914.00 |
156 |
11:46:51 |
4913.00 |
26 |
11:47:54 |
4914.00 |
132 |
11:47:57 |
4913.00 |
96 |
11:47:57 |
4913.00 |
139 |
11:47:57 |
4913.00 |
23 |
11:47:57 |
4912.00 |
141 |
11:47:57 |
4912.00 |
272 |
11:47:57 |
4912.00 |
146 |
11:47:57 |
4911.00 |
54 |
11:47:57 |
4911.00 |
91 |
11:54:20 |
4910.00 |
135 |
11:54:20 |
4910.00 |
137 |
11:54:20 |
4910.00 |
133 |
11:54:36 |
4908.00 |
57 |
11:54:36 |
4908.00 |
63 |
11:54:36 |
4908.00 |
78 |
11:54:36 |
4908.00 |
68 |
12:02:23 |
4913.00 |
53 |
12:02:23 |
4913.00 |
78 |
12:02:54 |
4916.00 |
75 |
12:02:54 |
4916.00 |
39 |
12:03:32 |
4914.00 |
147 |
12:03:32 |
4914.00 |
146 |
12:05:58 |
4911.00 |
21 |
12:05:58 |
4911.00 |
14 |
12:05:58 |
4911.00 |
130 |
12:05:58 |
4911.00 |
118 |
12:05:58 |
4911.00 |
74 |
12:05:58 |
4911.00 |
45 |
12:05:58 |
4911.00 |
14 |
12:05:58 |
4911.00 |
115 |
12:05:58 |
4911.00 |
129 |
12:05:58 |
4911.00 |
37 |
12:06:00 |
4910.00 |
58 |
12:06:00 |
4910.00 |
83 |
12:06:00 |
4910.00 |
141 |
12:10:02 |
4914.00 |
125 |
12:10:02 |
4914.00 |
21 |
12:10:02 |
4914.00 |
104 |
12:10:02 |
4914.00 |
41 |
12:10:02 |
4913.00 |
131 |
12:23:00 |
4920.00 |
235 |
12:23:00 |
4920.00 |
86 |
12:23:00 |
4920.00 |
204 |
12:23:00 |
4920.00 |
124 |
12:23:00 |
4920.00 |
79 |
12:23:00 |
4920.00 |
17 |
12:23:00 |
4920.00 |
27 |
12:29:00 |
4918.00 |
17 |
12:29:00 |
4918.00 |
82 |
12:29:00 |
4918.00 |
209 |
12:29:00 |
4917.00 |
205 |
12:29:00 |
4917.00 |
83 |
12:29:00 |
4917.00 |
53 |
12:29:00 |
4917.00 |
80 |
12:29:00 |
4917.00 |
17 |
12:29:04 |
4916.00 |
59 |
12:29:04 |
4916.00 |
129 |
12:29:04 |
4916.00 |
71 |
12:35:55 |
4916.00 |
100 |
12:37:20 |
4917.00 |
133 |
12:37:20 |
4916.00 |
61 |
12:37:20 |
4916.00 |
139 |
12:37:20 |
4916.00 |
139 |
12:37:20 |
4916.00 |
78 |
12:37:20 |
4916.00 |
138 |
12:37:21 |
4915.00 |
140 |
12:45:43 |
4919.00 |
135 |
12:45:43 |
4919.00 |
141 |
12:48:02 |
4919.00 |
27 |
12:48:02 |
4919.00 |
122 |
12:49:17 |
4919.00 |
75 |
12:49:17 |
4919.00 |
29 |
12:49:17 |
4919.00 |
51 |
12:50:32 |
4920.00 |
14 |
12:50:32 |
4920.00 |
89 |
12:50:32 |
4920.00 |
45 |
12:52:41 |
4919.00 |
139 |
12:54:44 |
4920.00 |
75 |
12:54:44 |
4920.00 |
63 |
12:55:53 |
4920.00 |
108 |
12:55:53 |
4920.00 |
39 |
12:57:05 |
4919.00 |
46 |
12:57:05 |
4919.00 |
97 |
12:57:05 |
4919.00 |
152 |
12:57:29 |
4917.00 |
141 |
12:58:39 |
4916.00 |
143 |
12:58:39 |
4915.00 |
142 |
12:58:39 |
4915.00 |
135 |
12:58:39 |
4915.00 |
134 |
12:58:39 |
4915.00 |
140 |
12:58:39 |
4915.00 |
5 |
12:58:39 |
4914.00 |
39 |
12:58:39 |
4914.00 |
107 |
13:03:10 |
4913.00 |
134 |
13:08:26 |
4913.00 |
23 |
13:08:26 |
4913.00 |
26 |
13:09:27 |
4917.00 |
8 |
13:09:27 |
4917.00 |
23 |
13:09:27 |
4917.00 |
130 |
13:10:20 |
4917.00 |
147 |
13:10:20 |
4917.00 |
53 |
13:10:20 |
4917.00 |
83 |
13:11:25 |
4916.00 |
148 |
13:11:25 |
4915.00 |
297 |
13:11:25 |
4915.00 |
154 |
13:11:25 |
4915.00 |
149 |
13:11:25 |
4915.00 |
115 |
13:11:25 |
4914.00 |
99 |
13:11:25 |
4914.00 |
55 |
13:21:19 |
4916.00 |
27 |
13:21:19 |
4916.00 |
11 |
13:21:19 |
4916.00 |
16 |
13:21:19 |
4916.00 |
12 |
13:21:19 |
4916.00 |
28 |
13:21:19 |
4916.00 |
56 |
13:21:20 |
4916.00 |
28 |
13:21:30 |
4916.00 |
28 |
13:21:30 |
4916.00 |
56 |
13:21:30 |
4916.00 |
12 |
13:22:18 |
4916.00 |
12 |
13:22:18 |
4916.00 |
28 |
13:22:18 |
4916.00 |
26 |
13:22:18 |
4916.00 |
51 |
13:22:18 |
4916.00 |
27 |
13:23:47 |
4916.00 |
55 |
13:23:47 |
4916.00 |
28 |
13:23:47 |
4916.00 |
10 |
13:23:47 |
4916.00 |
12 |
13:23:47 |
4916.00 |
53 |
13:25:02 |
4916.00 |
131 |
13:26:00 |
4915.00 |
154 |
13:26:00 |
4915.00 |
53 |
13:26:00 |
4915.00 |
81 |
13:26:00 |
4915.00 |
17 |
13:28:08 |
4914.00 |
132 |
13:29:37 |
4914.00 |
5 |
13:29:37 |
4914.00 |
141 |
13:29:37 |
4914.00 |
274 |
13:29:40 |
4913.00 |
100 |
13:29:50 |
4912.00 |
264 |
13:29:50 |
4912.00 |
164 |
13:29:50 |
4912.00 |
34 |
13:29:50 |
4912.00 |
138 |
13:29:51 |
4911.00 |
60 |
13:29:51 |
4911.00 |
140 |
13:29:51 |
4911.00 |
73 |
13:32:42 |
4905.00 |
57 |
13:40:52 |
4910.00 |
31 |
13:40:52 |
4910.00 |
50 |
13:40:53 |
4910.00 |
282 |
13:41:36 |
4909.00 |
48 |
13:42:09 |
4910.00 |
157 |
13:43:44 |
4912.00 |
146 |
13:44:26 |
4912.00 |
154 |
13:44:26 |
4911.00 |
298 |
13:44:26 |
4911.00 |
114 |
13:44:26 |
4911.00 |
1 |
13:44:29 |
4909.00 |
274 |
13:44:29 |
4909.00 |
150 |
13:44:29 |
4909.00 |
127 |
13:44:29 |
4909.00 |
108 |
13:44:29 |
4909.00 |
23 |
13:52:06 |
4911.00 |
144 |
13:52:06 |
4911.00 |
138 |
13:52:06 |
4910.00 |
139 |
13:52:06 |
4910.00 |
132 |
13:52:06 |
4910.00 |
149 |
13:52:06 |
4910.00 |
84 |
13:52:06 |
4910.00 |
141 |
13:52:06 |
4910.00 |
131 |
13:52:06 |
4910.00 |
109 |
13:57:43 |
4914.00 |
146 |
13:57:43 |
4914.00 |
149 |
13:57:43 |
4914.00 |
137 |
13:57:43 |
4914.00 |
64 |
13:57:43 |
4914.00 |
136 |
13:57:43 |
4914.00 |
82 |
13:57:43 |
4914.00 |
118 |
13:57:44 |
4913.00 |
156 |
13:57:44 |
4914.00 |
33 |
14:05:10 |
4915.00 |
133 |
14:05:11 |
4914.00 |
165 |
14:05:11 |
4914.00 |
177 |
14:05:11 |
4914.00 |
171 |
14:05:11 |
4914.00 |
137 |
14:05:11 |
4914.00 |
161 |
14:05:11 |
4914.00 |
134 |
14:05:11 |
4913.00 |
46 |
14:05:11 |
4913.00 |
172 |
14:14:02 |
4916.00 |
70 |
14:14:02 |
4914.00 |
50 |
14:14:02 |
4914.00 |
83 |
14:14:02 |
4914.00 |
28 |
14:14:02 |
4914.00 |
110 |
14:14:02 |
4913.00 |
130 |
14:14:02 |
4913.00 |
133 |
14:14:02 |
4913.00 |
242 |
14:14:02 |
4913.00 |
138 |
14:14:02 |
4913.00 |
128 |
14:14:02 |
4913.00 |
129 |
14:14:02 |
4913.00 |
1 |
14:20:30 |
4910.00 |
130 |
14:20:30 |
4910.00 |
132 |
14:20:30 |
4909.00 |
132 |
14:20:30 |
4909.00 |
68 |
14:20:30 |
4909.00 |
128 |
14:20:30 |
4909.00 |
72 |
14:20:30 |
4909.00 |
6 |
14:20:30 |
4909.00 |
224 |
14:20:30 |
4909.00 |
129 |
14:20:30 |
4909.00 |
133 |
14:27:48 |
4912.00 |
6 |
14:28:15 |
4914.00 |
75 |
14:28:15 |
4914.00 |
9 |
14:28:15 |
4914.00 |
55 |
14:28:31 |
4914.00 |
11 |
14:28:31 |
4914.00 |
137 |
14:28:36 |
4913.00 |
126 |
14:28:36 |
4913.00 |
16 |
14:28:36 |
4913.00 |
199 |
14:28:36 |
4913.00 |
16 |
14:28:36 |
4913.00 |
77 |
14:28:36 |
4912.00 |
24 |
14:28:36 |
4912.00 |
134 |
14:28:36 |
4912.00 |
209 |
14:28:36 |
4912.00 |
204 |
14:28:36 |
4912.00 |
9 |
14:28:36 |
4912.00 |
82 |
14:28:36 |
4912.00 |
80 |
14:28:36 |
4912.00 |
18 |
14:28:36 |
4912.00 |
16 |
14:28:36 |
4912.00 |
3 |
14:28:36 |
4912.00 |
1 |
14:28:50 |
4910.00 |
96 |
14:28:50 |
4910.00 |
70 |
14:28:50 |
4910.00 |
143 |
14:28:50 |
4910.00 |
150 |
14:36:28 |
4914.00 |
247 |
14:36:28 |
4914.00 |
95 |
14:38:39 |
4914.00 |
17 |
14:38:39 |
4914.00 |
8 |
14:38:39 |
4914.00 |
100 |
14:38:39 |
4914.00 |
136 |
14:38:39 |
4914.00 |
104 |
14:38:39 |
4914.00 |
117 |
14:38:39 |
4914.00 |
17 |
14:38:39 |
4914.00 |
17 |
14:38:42 |
4914.00 |
96 |
14:39:06 |
4913.00 |
229 |
14:40:22 |
4915.00 |
131 |
14:40:22 |
4915.00 |
337 |
14:43:27 |
4917.00 |
28 |
14:43:27 |
4917.00 |
88 |
14:43:27 |
4917.00 |
28 |
14:43:27 |
4917.00 |
28 |
14:43:27 |
4917.00 |
84 |
14:43:27 |
4917.00 |
58 |
14:43:27 |
4917.00 |
142 |
14:43:27 |
4917.00 |
142 |
14:43:27 |
4917.00 |
284 |
14:43:27 |
4917.00 |
142 |
14:43:27 |
4917.00 |
40 |
14:43:27 |
4917.00 |
58 |
14:43:27 |
4917.00 |
130 |
14:43:27 |
4917.00 |
68 |
14:43:30 |
4916.00 |
138 |
14:46:38 |
4915.00 |
143 |
14:48:43 |
4917.00 |
58 |
14:48:43 |
4917.00 |
24 |
14:48:43 |
4917.00 |
16 |
14:48:43 |
4917.00 |
28 |
14:48:51 |
4916.00 |
25 |
14:48:51 |
4916.00 |
200 |
14:49:36 |
4915.00 |
24 |
14:49:36 |
4915.00 |
24 |
14:51:03 |
4915.00 |
170 |
14:51:03 |
4915.00 |
276 |
14:51:03 |
4915.00 |
37 |
14:51:03 |
4915.00 |
438 |
14:51:05 |
4914.00 |
11 |
14:51:05 |
4914.00 |
136 |
14:51:05 |
4914.00 |
136 |
14:51:24 |
4912.00 |
80 |
14:51:28 |
4912.00 |
26 |
14:51:28 |
4912.00 |
207 |
14:51:28 |
4912.00 |
203 |
14:51:28 |
4912.00 |
111 |
14:51:28 |
4912.00 |
201 |
14:51:28 |
4912.00 |
146 |
14:58:38 |
4916.00 |
4 |
14:58:38 |
4916.00 |
33 |
14:58:38 |
4916.00 |
13 |
14:58:38 |
4916.00 |
16 |
14:58:38 |
4916.00 |
44 |
14:58:38 |
4916.00 |
38 |
14:58:38 |
4916.00 |
8 |
14:58:39 |
4915.00 |
136 |
14:58:39 |
4915.00 |
362 |
14:58:39 |
4915.00 |
30 |
14:58:39 |
4915.00 |
141 |
14:58:39 |
4914.00 |
169 |
14:58:39 |
4914.00 |
168 |
15:06:24 |
4905.00 |
141 |
15:06:25 |
4904.00 |
199 |
15:06:25 |
4904.00 |
142 |
15:06:25 |
4904.00 |
138 |
15:06:25 |
4904.00 |
141 |
15:06:25 |
4904.00 |
143 |
15:06:25 |
4904.00 |
134 |
15:06:25 |
4904.00 |
131 |
15:10:02 |
4903.00 |
25 |
15:10:02 |
4903.00 |
146 |
15:10:02 |
4903.00 |
105 |
15:10:02 |
4903.00 |
141 |
15:10:02 |
4903.00 |
130 |
15:10:02 |
4903.00 |
38 |
15:10:02 |
4903.00 |
130 |
15:10:02 |
4903.00 |
131 |
15:10:02 |
4903.00 |
105 |
15:10:02 |
4902.00 |
142 |
15:18:22 |
4906.00 |
157 |
15:18:22 |
4905.00 |
143 |
15:18:22 |
4905.00 |
25 |
15:18:22 |
4905.00 |
146 |
15:18:22 |
4905.00 |
133 |
15:18:22 |
4905.00 |
150 |
15:18:22 |
4905.00 |
157 |
15:18:22 |
4905.00 |
6 |
15:18:22 |
4905.00 |
110 |
15:26:57 |
4910.00 |
28 |
15:26:57 |
4910.00 |
51 |
15:26:57 |
4910.00 |
61 |
15:26:57 |
4910.00 |
12 |
15:27:05 |
4910.00 |
152 |
15:27:45 |
4910.00 |
46 |
15:27:45 |
4910.00 |
99 |
15:28:45 |
4910.00 |
50 |
15:28:45 |
4910.00 |
100 |
15:29:02 |
4908.00 |
200 |
15:29:02 |
4908.00 |
200 |
15:29:02 |
4908.00 |
68 |
15:29:02 |
4908.00 |
50 |
15:29:02 |
4908.00 |
39 |
15:29:02 |
4908.00 |
132 |
15:29:02 |
4907.00 |
56 |
15:29:02 |
4907.00 |
24 |
15:29:02 |
4907.00 |
77 |
15:29:02 |
4907.00 |
35 |
15:29:02 |
4907.00 |
198 |
15:34:28 |
4910.00 |
49 |
15:35:50 |
4910.00 |
146 |
15:37:39 |
4910.00 |
123 |
15:37:39 |
4910.00 |
133 |
15:37:39 |
4910.00 |
13 |
15:37:39 |
4910.00 |
135 |
15:40:02 |
4910.00 |
196 |
15:40:02 |
4910.00 |
184 |
15:41:52 |
4911.00 |
151 |
15:41:54 |
4910.00 |
21 |
15:41:54 |
4910.00 |
151 |
15:41:54 |
4910.00 |
161 |
15:41:54 |
4910.00 |
203 |
15:41:54 |
4910.00 |
193 |
15:41:54 |
4910.00 |
193 |
15:41:54 |
4910.00 |
199 |
15:49:01 |
4905.00 |
140 |
15:49:01 |
4905.00 |
135 |
15:50:17 |
4905.00 |
147 |
15:52:12 |
4905.00 |
132 |
15:52:12 |
4905.00 |
102 |
15:52:23 |
4903.00 |
139 |
15:52:23 |
4903.00 |
137 |
15:52:23 |
4903.00 |
25 |
15:52:23 |
4903.00 |
155 |
15:55:39 |
4905.00 |
69 |
15:55:39 |
4905.00 |
20 |
15:55:39 |
4905.00 |
63 |
15:56:31 |
4905.00 |
218 |
15:56:31 |
4905.00 |
48 |
15:56:31 |
4905.00 |
238 |
15:57:40 |
4904.00 |
139 |
15:57:40 |
4904.00 |
143 |
15:58:23 |
4904.00 |
200 |
15:58:23 |
4904.00 |
5 |
15:58:23 |
4904.00 |
24 |
15:58:44 |
4904.00 |
200 |
15:58:44 |
4904.00 |
24 |
15:58:44 |
4904.00 |
5 |
15:58:44 |
4904.00 |
119 |
15:58:44 |
4904.00 |
149 |
15:58:44 |
4904.00 |
80 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
4 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
15:59:24 |
4904.00 |
9 |
16:00:08 |
4904.00 |
200 |
16:00:08 |
4904.00 |
200 |
16:00:08 |
4904.00 |
44 |
16:00:08 |
4904.00 |
9 |
16:00:08 |
4904.00 |
9 |
16:00:08 |
4904.00 |
44 |
16:01:15 |
4904.00 |
803 |
16:01:15 |
4904.00 |
200 |
16:01:15 |
4904.00 |
9 |
16:01:15 |
4904.00 |
100 |
16:01:15 |
4904.00 |
158 |
16:01:15 |
4904.00 |
200 |
16:01:15 |
4904.00 |
122 |
16:01:15 |
4904.00 |
123 |
16:01:17 |
4904.00 |
92 |
16:01:17 |
4904.00 |
28 |
16:05:14 |
4905.00 |
200 |
16:05:14 |
4905.00 |
116 |
16:05:14 |
4905.00 |
101 |
16:05:14 |
4905.00 |
18 |
16:05:14 |
4905.00 |
4 |
16:05:17 |
4905.00 |
11 |
16:05:17 |
4905.00 |
132 |
16:06:12 |
4905.00 |
50 |
16:06:12 |
4905.00 |
80 |
16:07:02 |
4905.00 |
114 |
16:07:02 |
4905.00 |
116 |
16:07:02 |
4905.00 |
25 |
16:07:02 |
4905.00 |
24 |
16:07:02 |
4905.00 |
291 |
16:07:02 |
4905.00 |
300 |
16:07:02 |
4905.00 |
266 |
16:07:39 |
4910.00 |
258 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
92 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
200 |
16:07:39 |
4910.00 |
13 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
4 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
200 |
16:07:39 |
4910.00 |
58 |
16:07:39 |
4910.00 |
128 |
16:07:39 |
4910.00 |
72 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
18 |
16:07:39 |
4910.00 |
58 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
200 |
16:07:39 |
4910.00 |
56 |
16:07:39 |
4910.00 |
58 |
16:07:39 |
4910.00 |
21 |
16:07:39 |
4910.00 |
101 |
16:07:39 |
4910.00 |
144 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:07:40 |
4909.00 |
5 |
16:09:01 |
4910.00 |
184 |
16:09:01 |
4910.00 |
187 |
16:09:01 |
4910.00 |
263 |
16:09:01 |
4910.00 |
16 |
16:09:01 |
4910.00 |
184 |
16:09:01 |
4910.00 |
183 |
16:09:01 |
4910.00 |
37 |
16:09:01 |
4910.00 |
85 |
16:09:01 |
4910.00 |
114 |
16:09:02 |
4910.00 |
7 |
16:09:02 |
4910.00 |
37 |
16:09:02 |
4910.00 |
1 |
16:09:02 |
4910.00 |
77 |
16:09:02 |
4910.00 |
123 |
16:09:02 |
4910.00 |
77 |
16:10:07 |
4909.00 |
209 |
16:10:07 |
4909.00 |
209 |
16:10:07 |
4909.00 |
1 |
16:10:07 |
4909.00 |
210 |
16:10:07 |
4909.00 |
185 |
16:10:07 |
4909.00 |
25 |
16:10:07 |
4909.00 |
175 |
16:10:23 |
4909.00 |
210 |
16:10:23 |
4909.00 |
210 |
16:10:23 |
4909.00 |
210 |
16:10:23 |
4909.00 |
8 |
16:18:57 |
4907.00 |
200 |
16:19:05 |
4907.00 |
130 |
16:19:05 |
4907.00 |
195 |
16:20:10 |
4906.00 |
228 |
16:20:10 |
4906.00 |
30 |
16:20:10 |
4906.00 |
28 |
16:20:10 |
4906.00 |
106 |
16:20:10 |
4906.00 |
100 |
16:21:31 |
4906.00 |
254 |
16:21:39 |
4907.00 |
1,107 |
16:22:30 |
4906.00 |
150 |
16:22:30 |
4906.00 |
313 |
16:23:28 |
4906.00 |
654 |
16:23:28 |
4906.00 |
378 |
16:23:28 |
4906.00 |
140 |
16:23:40 |
4906.00 |
13 |
16:23:42 |
4906.00 |
96 |
16:23:44 |
4906.00 |
96 |
16:23:53 |
4906.00 |
96 |
16:23:55 |
4906.00 |
98 |
16:24:11 |
4905.00 |
77 |
16:24:15 |
4905.00 |
34 |
16:24:17 |
4905.00 |
62 |
16:24:23 |
4905.00 |
66 |
16:24:24 |
4905.00 |
23 |
16:24:24 |
4905.00 |
98 |
16:24:29 |
4905.00 |
51 |
16:24:33 |
4905.00 |
18 |
16:24:39 |
4905.00 |
96 |
16:24:43 |
4905.00 |
96 |
16:24:43 |
4905.00 |
200 |
16:24:43 |
4905.00 |
67 |
16:24:43 |
4905.00 |
40 |
16:24:43 |
4905.00 |
108 |
16:24:44 |
4905.00 |
23 |
16:24:44 |
4905.00 |
8 |
16:24:47 |
4905.00 |
8 |
16:24:47 |
4905.00 |
23 |
16:24:50 |
4905.00 |
90 |
16:24:50 |
4905.00 |
200 |
16:24:50 |
4905.00 |
187 |
16:24:50 |
4905.00 |
97 |
16:24:51 |
4905.00 |
180 |
16:24:51 |
4905.00 |
34 |
16:24:51 |
4905.00 |
106 |
16:24:52 |
4905.00 |
23 |
16:24:52 |
4905.00 |
4 |
16:24:52 |
4905.00 |
2 |
16:24:52 |
4905.00 |
60 |
16:24:55 |
4905.00 |
64 |
16:24:58 |
4905.00 |
14 |
16:24:58 |
4905.00 |
83 |
16:25:02 |
4905.00 |
96 |
16:25:09 |
4905.00 |
90 |
16:25:09 |
4905.00 |
6 |
16:25:12 |
4906.00 |
27 |
16:25:15 |
4906.00 |
200 |
16:25:15 |
4906.00 |
27 |
16:25:15 |
4906.00 |
62 |
16:25:15 |
4906.00 |
69 |
16:25:19 |
4906.00 |
62 |
16:25:19 |
4906.00 |
62 |
16:25:19 |
4906.00 |
7 |
16:25:19 |
4906.00 |
27 |
16:25:20 |
4906.00 |
107 |
16:25:21 |
4906.00 |
22 |
16:25:21 |
4906.00 |
6 |
16:25:30 |
4905.00 |
96 |
16:25:34 |
4905.00 |
96 |
16:25:39 |
4905.00 |
8 |
16:25:48 |
4905.00 |
14 |
16:25:53 |
4905.00 |
96 |
16:25:58 |
4905.00 |
96 |
16:26:00 |
4905.00 |
100 |
16:26:00 |
4905.00 |
372 |
16:26:00 |
4905.00 |
200 |
16:26:00 |
4905.00 |
200 |
16:26:00 |
4905.00 |
264 |
16:26:00 |
4905.00 |
39 |
16:26:00 |
4905.00 |
29 |
16:26:00 |
4905.00 |
115 |
16:26:00 |
4905.00 |
47 |
16:26:00 |
4905.00 |
85 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
2 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
8 |
16:26:00 |
4905.00 |
5 |
16:26:00 |
4905.00 |
153 |
16:26:00 |
4905.00 |
200 |
16:26:00 |
4905.00 |
200 |
16:26:00 |
4905.00 |
100 |
16:26:00 |
4905.00 |
100 |
16:26:00 |
4905.00 |
98 |
16:26:00 |
4905.00 |
102 |
16:26:01 |
4905.00 |
129 |
16:26:01 |
4905.00 |
71 |
16:26:01 |
4905.00 |
130 |
16:26:01 |
4905.00 |
84 |
16:26:02 |
4905.00 |
62 |
16:26:03 |
4905.00 |
92 |
16:26:04 |
4905.00 |
3 |
16:26:04 |
4905.00 |
93 |
16:26:11 |
4905.00 |
96 |
16:26:14 |
4905.00 |
100 |
16:26:33 |
4904.00 |
20 |
16:26:33 |
4904.00 |
22 |
16:26:33 |
4904.00 |
8 |
16:26:33 |
4904.00 |
2 |
16:26:33 |
4904.00 |
22 |
16:26:33 |
4904.00 |
22 |
16:26:38 |
4904.00 |
96 |
16:26:38 |
4904.00 |
19 |
16:26:38 |
4904.00 |
2 |
16:26:38 |
4904.00 |
5 |
16:26:38 |
4904.00 |
8 |
16:26:38 |
4904.00 |
7 |
16:26:38 |
4904.00 |
279 |
16:26:38 |
4904.00 |
106 |
16:26:38 |
4904.00 |
102 |
16:26:38 |
4904.00 |
97 |
16:26:38 |
4904.00 |
44 |
16:26:38 |
4904.00 |
261 |
16:26:38 |
4904.00 |
5 |
16:26:38 |
4904.00 |
89 |
16:26:38 |
4904.00 |
300 |
16:26:38 |
4904.00 |
16 |
16:26:38 |
4904.00 |
200 |
16:26:38 |
4904.00 |
131 |
16:26:38 |
4904.00 |
192 |
16:26:38 |
4904.00 |
69 |
16:26:38 |
4904.00 |
271 |
16:26:38 |
4904.00 |
231 |
16:26:38 |
4904.00 |
231 |
16:26:38 |
4904.00 |
70 |
16:26:38 |
4904.00 |
31 |
16:26:38 |
4904.00 |
155 |
16:26:39 |
4904.00 |
225 |
16:26:39 |
4904.00 |
138 |
16:26:40 |
4904.00 |
2 |
16:26:44 |
4904.00 |
117 |
16:27:00 |
4904.00 |
96 |
16:27:00 |
4904.00 |
29 |
16:27:00 |
4904.00 |
33 |
16:27:02 |
4904.00 |
107 |
16:27:10 |
4904.00 |
88 |
16:27:10 |
4904.00 |
8 |
16:27:15 |
4904.00 |
2 |
16:27:15 |
4904.00 |
21 |
16:27:15 |
4904.00 |
32 |
16:27:15 |
4904.00 |
3 |
16:27:18 |
4904.00 |
88 |
16:27:24 |
4904.00 |
96 |
16:27:30 |
4904.00 |
9 |
16:27:30 |
4904.00 |
87 |
16:27:38 |
4904.00 |
96 |
16:27:46 |
4904.00 |
17 |
16:27:46 |
4904.00 |
79 |
16:27:47 |
4904.00 |
8 |
16:27:47 |
4904.00 |
139 |
16:27:47 |
4904.00 |
152 |
16:27:47 |
4904.00 |
64 |
16:27:47 |
4904.00 |
97 |
16:27:49 |
4904.00 |
96 |
16:27:49 |
4904.00 |
113 |
16:27:56 |
4904.00 |
96 |
16:28:05 |
4904.00 |
12 |
16:28:05 |
4904.00 |
84 |
16:28:11 |
4904.00 |
118 |
16:28:22 |
4904.00 |
96 |
16:28:30 |
4904.00 |
96 |
16:28:43 |
4904.00 |
60 |
16:28:43 |
4904.00 |
36 |
16:28:48 |
4904.00 |
171 |
16:28:48 |
4904.00 |
34 |
16:28:48 |
4904.00 |
8 |
16:28:48 |
4904.00 |
20 |
16:28:48 |
4904.00 |
35 |
16:28:48 |
4904.00 |
96 |
16:28:49 |
4904.00 |
96 |
16:28:58 |
4904.00 |
3 |
16:28:58 |
4904.00 |
93 |
16:29:21 |
4905.00 |
35 |
16:29:21 |
4905.00 |
460 |
16:29:21 |
4905.00 |
35 |
16:29:21 |
4905.00 |
75 |
16:29:21 |
4905.00 |
40 |
16:29:21 |
4905.00 |
80 |
16:29:21 |
4905.00 |
260 |
16:29:21 |
4905.00 |
80 |
16:29:21 |
4905.00 |
173 |
16:29:21 |
4905.00 |
90 |
16:29:21 |
4905.00 |
90 |
16:29:21 |
4905.00 |
40 |
16:29:21 |
4905.00 |
90 |
16:29:21 |
4905.00 |
75 |
16:29:21 |
4905.00 |
150 |
16:29:21 |
4905.00 |
202 |
16:29:21 |
4905.00 |
1 |
16:29:21 |
4905.00 |
305 |
16:29:31 |
4904.00 |
20 |
16:29:33 |
4904.00 |
151 |
16:29:33 |
4904.00 |
293 |
16:29:33 |
4904.00 |
63 |
16:29:38 |
4903.00 |
96 |
16:29:39 |
4903.00 |
314 |
16:29:46 |
4903.00 |
96 |
16:29:46 |
4903.00 |
104 |
16:29:46 |
4903.00 |
200 |
16:29:46 |
4903.00 |
200 |
16:29:48 |
4903.00 |
200 |
16:29:48 |
4903.00 |
20 |
16:29:48 |
4903.00 |
161 |
16:29:48 |
4903.00 |
3 |
16:29:48 |
4903.00 |
32 |
16:29:48 |
4903.00 |
6 |
16:29:48 |
4903.00 |
1 |
16:29:48 |
4903.00 |
87 |
16:29:49 |
4903.00 |
32 |
16:29:49 |
4903.00 |
37 |
16:29:49 |
4903.00 |
113 |
16:29:49 |
4903.00 |
32 |
16:29:49 |
4903.00 |
11 |
16:29:49 |
4903.00 |
6 |
16:29:49 |
4903.00 |
1 |
16:29:50 |
4903.00 |
3 |
16:29:50 |
4903.00 |
97 |
16:29:50 |
4903.00 |
110 |