WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 06 February 2019
Number of Ordinary Shares purchased: 107,175
Price per Ordinary Share: £49.3944
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 1,641,750 shares at a cost (including dealing and associated costs) of £80,403,506.68.
Following settlement of the above transaction, Whitbread will hold 13,773,256 of its ordinary shares in treasury and has 195,857,498 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
|
08:02:09 |
4927.00 |
100 |
|
08:08:07 |
4933.00 |
100 |
|
08:08:07 |
4933.00 |
122 |
|
08:08:07 |
4933.00 |
228 |
|
08:08:07 |
4933.00 |
222 |
|
08:08:07 |
4933.00 |
60 |
|
08:08:07 |
4933.00 |
157 |
|
08:08:07 |
4933.00 |
182 |
|
08:08:07 |
4933.00 |
11 |
|
08:08:07 |
4933.00 |
1 |
|
08:08:07 |
4933.00 |
40 |
|
08:08:07 |
4933.00 |
84 |
|
08:08:07 |
4933.00 |
75 |
|
08:08:07 |
4933.00 |
105 |
|
08:08:11 |
4931.00 |
76 |
|
08:08:17 |
4931.00 |
106 |
|
08:08:17 |
4931.00 |
3 |
|
08:08:18 |
4931.00 |
2 |
|
08:08:18 |
4931.00 |
59 |
|
08:08:18 |
4931.00 |
112 |
|
08:08:18 |
4931.00 |
200 |
|
08:11:17 |
4946.00 |
5 |
|
08:11:17 |
4946.00 |
5 |
|
08:11:17 |
4946.00 |
200 |
|
08:11:17 |
4946.00 |
200 |
|
08:11:17 |
4946.00 |
200 |
|
08:11:17 |
4946.00 |
200 |
|
08:11:17 |
4946.00 |
10 |
|
08:11:17 |
4946.00 |
83 |
|
08:11:17 |
4946.00 |
205 |
|
08:11:22 |
4946.00 |
133 |
|
08:13:13 |
4942.00 |
142 |
|
08:13:13 |
4942.00 |
145 |
|
08:20:16 |
4948.00 |
134 |
|
08:20:16 |
4948.00 |
138 |
|
08:20:16 |
4948.00 |
135 |
|
08:20:16 |
4947.00 |
10 |
|
08:20:16 |
4947.00 |
130 |
|
08:20:16 |
4947.00 |
119 |
|
08:29:33 |
4950.00 |
13 |
|
08:29:34 |
4950.00 |
88 |
|
08:29:34 |
4950.00 |
108 |
|
08:29:34 |
4950.00 |
81 |
|
08:29:34 |
4950.00 |
17 |
|
08:34:10 |
4949.00 |
125 |
|
08:34:10 |
4949.00 |
94 |
|
08:34:10 |
4949.00 |
85 |
|
08:34:10 |
4949.00 |
18 |
|
08:35:39 |
4944.00 |
218 |
|
08:35:39 |
4944.00 |
139 |
|
08:35:39 |
4945.00 |
163 |
|
08:35:39 |
4945.00 |
143 |
|
08:35:39 |
4945.00 |
134 |
|
08:35:39 |
4945.00 |
149 |
|
08:35:39 |
4945.00 |
150 |
|
08:35:39 |
4945.00 |
157 |
|
08:42:19 |
4942.00 |
144 |
|
08:42:19 |
4941.00 |
201 |
|
08:42:19 |
4941.00 |
201 |
|
08:42:20 |
4941.00 |
193 |
|
08:42:20 |
4941.00 |
8 |
|
08:47:14 |
4939.00 |
6 |
|
08:47:14 |
4939.00 |
293 |
|
08:47:14 |
4939.00 |
200 |
|
08:47:14 |
4939.00 |
12 |
|
08:47:14 |
4939.00 |
6 |
|
08:47:14 |
4938.00 |
16 |
|
08:47:14 |
4939.00 |
37 |
|
08:47:14 |
4939.00 |
29 |
|
08:47:14 |
4939.00 |
6 |
|
08:47:14 |
4939.00 |
26 |
|
08:47:14 |
4939.00 |
3 |
|
08:47:14 |
4939.00 |
26 |
|
08:47:14 |
4939.00 |
3 |
|
08:47:14 |
4939.00 |
6 |
|
08:49:38 |
4939.00 |
80 |
|
08:49:38 |
4939.00 |
17 |
|
08:49:38 |
4939.00 |
56 |
|
08:49:38 |
4939.00 |
150 |
|
08:49:38 |
4939.00 |
50 |
|
08:49:38 |
4939.00 |
142 |
|
08:49:38 |
4939.00 |
139 |
|
08:49:38 |
4939.00 |
145 |
|
08:51:10 |
4941.00 |
99 |
|
08:51:10 |
4941.00 |
47 |
|
08:51:10 |
4940.00 |
128 |
|
08:51:10 |
4940.00 |
153 |
|
08:57:26 |
4938.00 |
40 |
|
08:57:26 |
4938.00 |
115 |
|
09:00:40 |
4940.00 |
127 |
|
09:00:46 |
4940.00 |
186 |
|
09:00:46 |
4940.00 |
14 |
|
09:00:46 |
4940.00 |
200 |
|
09:00:46 |
4940.00 |
14 |
|
09:00:46 |
4940.00 |
14 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
14 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
2 |
|
09:00:46 |
4940.00 |
186 |
|
09:00:50 |
4940.00 |
100 |
|
09:00:50 |
4940.00 |
100 |
|
09:00:50 |
4940.00 |
2 |
|
09:01:31 |
4940.00 |
216 |
|
09:01:31 |
4940.00 |
32 |
|
09:03:18 |
4939.00 |
151 |
|
09:03:18 |
4939.00 |
154 |
|
09:03:19 |
4938.00 |
67 |
|
09:03:19 |
4938.00 |
86 |
|
09:10:03 |
4943.00 |
146 |
|
09:10:03 |
4943.00 |
156 |
|
09:10:03 |
4943.00 |
117 |
|
09:10:03 |
4942.00 |
137 |
|
09:10:03 |
4942.00 |
139 |
|
09:10:03 |
4942.00 |
139 |
|
09:12:49 |
4940.00 |
38 |
|
09:12:49 |
4940.00 |
131 |
|
09:12:49 |
4940.00 |
142 |
|
09:12:49 |
4940.00 |
100 |
|
09:13:06 |
4940.00 |
140 |
|
09:19:32 |
4946.00 |
42 |
|
09:19:32 |
4946.00 |
81 |
|
09:19:32 |
4946.00 |
158 |
|
09:19:32 |
4946.00 |
200 |
|
09:19:32 |
4946.00 |
39 |
|
09:19:32 |
4946.00 |
100 |
|
09:19:32 |
4946.00 |
100 |
|
09:19:32 |
4946.00 |
32 |
|
09:19:32 |
4946.00 |
13 |
|
09:19:32 |
4946.00 |
51 |
|
09:19:32 |
4946.00 |
24 |
|
09:19:32 |
4946.00 |
51 |
|
09:19:32 |
4946.00 |
13 |
|
09:19:32 |
4946.00 |
51 |
|
09:20:00 |
4945.00 |
220 |
|
09:27:49 |
4940.00 |
75 |
|
09:27:49 |
4940.00 |
35 |
|
09:27:49 |
4941.00 |
21 |
|
09:27:49 |
4941.00 |
17 |
|
09:28:35 |
4940.00 |
17 |
|
09:28:35 |
4940.00 |
17 |
|
09:28:35 |
4940.00 |
3 |
|
09:28:35 |
4940.00 |
17 |
|
09:28:35 |
4940.00 |
17 |
|
09:28:35 |
4940.00 |
5 |
|
09:28:35 |
4940.00 |
183 |
|
09:28:35 |
4940.00 |
183 |
|
09:28:35 |
4940.00 |
3 |
|
09:28:35 |
4940.00 |
17 |
|
09:28:35 |
4940.00 |
17 |
|
09:29:52 |
4941.00 |
2 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
2 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
2 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
6 |
|
09:29:52 |
4941.00 |
2 |
|
09:29:52 |
4941.00 |
200 |
|
09:29:52 |
4941.00 |
75 |
|
09:29:52 |
4941.00 |
32 |
|
09:29:52 |
4941.00 |
200 |
|
09:29:52 |
4941.00 |
110 |
|
09:29:52 |
4941.00 |
13 |
|
09:29:52 |
4941.00 |
67 |
|
09:29:52 |
4941.00 |
24 |
|
09:29:54 |
4941.00 |
26 |
|
09:30:29 |
4941.00 |
141 |
|
09:30:34 |
4940.00 |
110 |
|
09:30:34 |
4940.00 |
19 |
|
09:38:06 |
4941.00 |
100 |
|
09:38:06 |
4941.00 |
100 |
|
09:38:06 |
4941.00 |
100 |
|
09:38:06 |
4941.00 |
43 |
|
09:38:06 |
4941.00 |
29 |
|
09:38:06 |
4941.00 |
6 |
|
09:38:06 |
4941.00 |
57 |
|
09:38:06 |
4941.00 |
2 |
|
09:38:06 |
4941.00 |
29 |
|
09:38:06 |
4941.00 |
12 |
|
09:38:06 |
4941.00 |
29 |
|
09:38:06 |
4941.00 |
29 |
|
09:38:06 |
4941.00 |
4 |
|
09:38:06 |
4941.00 |
161 |
|
09:38:06 |
4941.00 |
235 |
|
09:38:06 |
4941.00 |
18 |
|
09:38:08 |
4941.00 |
14 |
|
09:38:11 |
4940.00 |
88 |
|
09:38:13 |
4939.00 |
61 |
|
09:46:37 |
4941.00 |
127 |
|
09:46:37 |
4941.00 |
1 |
|
09:46:37 |
4940.00 |
276 |
|
09:46:38 |
4940.00 |
276 |
|
09:46:38 |
4940.00 |
108 |
|
09:46:38 |
4940.00 |
108 |
|
09:46:38 |
4940.00 |
23 |
|
09:46:38 |
4940.00 |
23 |
|
09:46:38 |
4940.00 |
276 |
|
09:46:38 |
4940.00 |
201 |
|
09:46:41 |
4940.00 |
162 |
|
09:46:43 |
4940.00 |
18 |
|
09:46:43 |
4940.00 |
87 |
|
09:46:43 |
4940.00 |
60 |
|
09:51:28 |
4931.00 |
46 |
|
09:51:28 |
4931.00 |
81 |
|
09:53:23 |
4932.00 |
139 |
|
09:53:26 |
4931.00 |
69 |
|
09:53:26 |
4931.00 |
142 |
|
09:53:26 |
4931.00 |
132 |
|
09:53:26 |
4931.00 |
70 |
|
09:58:40 |
4931.00 |
181 |
|
09:58:40 |
4931.00 |
19 |
|
09:58:40 |
4931.00 |
18 |
|
09:58:40 |
4931.00 |
7 |
|
09:58:40 |
4931.00 |
2 |
|
09:58:40 |
4931.00 |
75 |
|
09:58:40 |
4931.00 |
209 |
|
09:58:52 |
4931.00 |
83 |
|
10:02:02 |
4932.00 |
120 |
|
10:02:02 |
4932.00 |
256 |
|
10:02:02 |
4932.00 |
132 |
|
10:02:02 |
4932.00 |
135 |
|
10:02:02 |
4932.00 |
136 |
|
10:02:02 |
4932.00 |
150 |
|
10:03:38 |
4930.00 |
55 |
|
10:10:01 |
4938.00 |
50 |
|
10:10:01 |
4938.00 |
75 |
|
10:10:14 |
4936.00 |
65 |
|
10:10:14 |
4936.00 |
100 |
|
10:10:14 |
4936.00 |
35 |
|
10:10:14 |
4936.00 |
200 |
|
10:10:14 |
4936.00 |
35 |
|
10:10:14 |
4936.00 |
167 |
|
10:10:14 |
4936.00 |
33 |
|
10:10:14 |
4936.00 |
33 |
|
10:10:15 |
4936.00 |
100 |
|
10:10:15 |
4936.00 |
68 |
|
10:14:09 |
4937.00 |
165 |
|
10:14:10 |
4937.00 |
100 |
|
10:14:13 |
4937.00 |
25 |
|
10:14:13 |
4937.00 |
34 |
|
10:14:16 |
4937.00 |
78 |
|
10:15:23 |
4938.00 |
88 |
|
10:15:23 |
4938.00 |
90 |
|
10:15:23 |
4938.00 |
100 |
|
10:15:23 |
4938.00 |
63 |
|
10:15:23 |
4938.00 |
37 |
|
10:15:23 |
4938.00 |
68 |
|
10:16:04 |
4936.00 |
130 |
|
10:16:04 |
4936.00 |
143 |
|
10:19:16 |
4935.00 |
78 |
|
10:19:16 |
4935.00 |
138 |
|
10:19:16 |
4935.00 |
149 |
|
10:19:16 |
4935.00 |
200 |
|
10:19:16 |
4935.00 |
269 |
|
10:27:50 |
4943.00 |
156 |
|
10:27:50 |
4943.00 |
76 |
|
10:27:50 |
4943.00 |
223 |
|
10:27:51 |
4943.00 |
8 |
|
10:27:51 |
4943.00 |
1 |
|
10:27:51 |
4943.00 |
17 |
|
10:27:51 |
4943.00 |
2 |
|
10:27:51 |
4943.00 |
232 |
|
10:27:51 |
4943.00 |
28 |
|
10:27:51 |
4943.00 |
57 |
|
10:27:51 |
4943.00 |
75 |
|
10:27:51 |
4943.00 |
37 |
|
10:27:59 |
4942.00 |
23 |
|
10:27:59 |
4942.00 |
109 |
|
10:28:00 |
4941.00 |
134 |
|
10:28:00 |
4941.00 |
52 |
|
10:30:11 |
4947.00 |
37 |
|
10:30:11 |
4947.00 |
132 |
|
10:37:40 |
4948.00 |
176 |
|
10:37:40 |
4948.00 |
70 |
|
10:37:40 |
4948.00 |
21 |
|
10:44:03 |
4949.00 |
54 |
|
10:44:03 |
4949.00 |
127 |
|
10:44:03 |
4949.00 |
146 |
|
10:44:03 |
4949.00 |
100 |
|
10:44:03 |
4949.00 |
200 |
|
10:44:03 |
4949.00 |
134 |
|
10:44:03 |
4949.00 |
34 |
|
10:44:03 |
4949.00 |
34 |
|
10:44:03 |
4949.00 |
2 |
|
10:44:05 |
4949.00 |
177 |
|
10:44:10 |
4947.00 |
55 |
|
10:44:10 |
4947.00 |
132 |
|
10:44:10 |
4947.00 |
77 |
|
10:49:56 |
4944.00 |
159 |
|
10:49:56 |
4944.00 |
24 |
|
10:51:25 |
4944.00 |
227 |
|
10:51:25 |
4944.00 |
136 |
|
10:51:25 |
4944.00 |
4 |
|
10:51:25 |
4944.00 |
78 |
|
10:51:25 |
4944.00 |
61 |
|
10:51:25 |
4944.00 |
133 |
|
10:52:46 |
4943.00 |
132 |
|
10:55:04 |
4942.00 |
148 |
|
10:55:04 |
4942.00 |
50 |
|
10:55:04 |
4942.00 |
86 |
|
10:55:04 |
4941.00 |
131 |
|
10:55:04 |
4941.00 |
100 |
|
10:55:04 |
4941.00 |
28 |
|
11:04:26 |
4950.00 |
103 |
|
11:04:26 |
4950.00 |
34 |
|
11:04:35 |
4950.00 |
30 |
|
11:04:35 |
4950.00 |
44 |
|
11:04:37 |
4948.00 |
89 |
|
11:04:37 |
4948.00 |
80 |
|
11:04:37 |
4948.00 |
60 |
|
11:04:37 |
4948.00 |
9 |
|
11:04:37 |
4948.00 |
230 |
|
11:04:37 |
4948.00 |
230 |
|
11:04:37 |
4948.00 |
39 |
|
11:04:37 |
4948.00 |
113 |
|
11:04:37 |
4947.00 |
147 |
|
11:04:37 |
4947.00 |
134 |
|
11:04:37 |
4947.00 |
5 |
|
11:07:42 |
4947.00 |
264 |
|
11:07:42 |
4946.00 |
139 |
|
11:07:42 |
4946.00 |
48 |
|
11:07:42 |
4946.00 |
91 |
|
11:10:45 |
4945.00 |
3 |
|
11:10:45 |
4945.00 |
134 |
|
11:10:45 |
4944.00 |
76 |
|
11:10:45 |
4944.00 |
55 |
|
11:10:45 |
4944.00 |
138 |
|
11:18:42 |
4945.00 |
141 |
|
11:18:42 |
4945.00 |
209 |
|
11:18:42 |
4945.00 |
209 |
|
11:18:42 |
4945.00 |
45 |
|
11:24:39 |
4946.00 |
42 |
|
11:24:39 |
4946.00 |
13 |
|
11:24:39 |
4946.00 |
25 |
|
11:24:39 |
4946.00 |
61 |
|
11:24:39 |
4946.00 |
11 |
|
11:25:21 |
4946.00 |
31 |
|
11:25:21 |
4946.00 |
2 |
|
11:25:21 |
4946.00 |
11 |
|
11:25:21 |
4946.00 |
61 |
|
11:25:21 |
4946.00 |
17 |
|
11:25:21 |
4946.00 |
9 |
|
11:26:05 |
4946.00 |
101 |
|
11:27:00 |
4946.00 |
21 |
|
11:27:00 |
4946.00 |
17 |
|
11:27:15 |
4946.00 |
17 |
|
11:27:15 |
4946.00 |
130 |
|
11:28:12 |
4946.00 |
40 |
|
11:28:12 |
4946.00 |
20 |
|
11:28:12 |
4945.00 |
135 |
|
11:28:12 |
4945.00 |
65 |
|
11:28:12 |
4945.00 |
65 |
|
11:28:12 |
4945.00 |
57 |
|
11:28:12 |
4945.00 |
11 |
|
11:28:19 |
4945.00 |
135 |
|
11:31:20 |
4943.00 |
61 |
|
11:31:27 |
4943.00 |
61 |
|
11:32:48 |
4945.00 |
95 |
|
11:33:29 |
4945.00 |
75 |
|
11:34:58 |
4946.00 |
15 |
|
11:34:58 |
4946.00 |
86 |
|
11:34:58 |
4946.00 |
61 |
|
11:34:58 |
4946.00 |
18 |
|
11:34:58 |
4945.00 |
263 |
|
11:34:58 |
4945.00 |
128 |
|
11:34:58 |
4946.00 |
74 |
|
11:34:58 |
4945.00 |
263 |
|
11:34:58 |
4945.00 |
51 |
|
11:34:58 |
4945.00 |
102 |
|
11:34:58 |
4945.00 |
22 |
|
11:34:58 |
4945.00 |
78 |
|
11:34:58 |
4945.00 |
22 |
|
11:34:58 |
4945.00 |
24 |
|
11:34:58 |
4945.00 |
32 |
|
11:34:58 |
4945.00 |
33 |
|
11:34:58 |
4945.00 |
90 |
|
11:38:09 |
4943.00 |
24 |
|
11:38:09 |
4943.00 |
119 |
|
11:38:12 |
4942.00 |
131 |
|
11:38:12 |
4942.00 |
142 |
|
11:46:20 |
4945.00 |
171 |
|
11:46:20 |
4945.00 |
6 |
|
11:46:20 |
4945.00 |
29 |
|
11:47:28 |
4946.00 |
200 |
|
11:51:00 |
4947.00 |
200 |
|
11:51:00 |
4947.00 |
3 |
|
11:51:00 |
4947.00 |
128 |
|
11:51:00 |
4947.00 |
39 |
|
11:51:00 |
4947.00 |
146 |
|
11:51:00 |
4947.00 |
39 |
|
11:51:00 |
4947.00 |
39 |
|
11:52:29 |
4946.00 |
143 |
|
11:52:29 |
4947.00 |
138 |
|
11:52:34 |
4946.00 |
63 |
|
11:52:34 |
4946.00 |
133 |
|
11:52:34 |
4946.00 |
66 |
|
11:52:34 |
4946.00 |
73 |
|
11:52:34 |
4946.00 |
163 |
|
11:52:34 |
4946.00 |
53 |
|
11:52:34 |
4946.00 |
110 |
|
11:52:34 |
4946.00 |
13 |
|
11:59:36 |
4946.00 |
126 |
|
11:59:36 |
4946.00 |
134 |
|
11:59:36 |
4946.00 |
153 |
|
11:59:36 |
4946.00 |
131 |
|
11:59:36 |
4946.00 |
132 |
|
12:05:51 |
4945.00 |
200 |
|
12:05:51 |
4945.00 |
137 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
53 |
|
12:05:51 |
4945.00 |
126 |
|
12:05:51 |
4945.00 |
42 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
133 |
|
12:05:51 |
4945.00 |
8 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
3 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
37 |
|
12:05:51 |
4945.00 |
103 |
|
12:05:51 |
4945.00 |
77 |
|
12:08:12 |
4945.00 |
111 |
|
12:08:12 |
4945.00 |
286 |
|
12:10:04 |
4944.00 |
148 |
|
12:10:15 |
4944.00 |
152 |
|
12:12:44 |
4941.00 |
135 |
|
12:12:44 |
4941.00 |
130 |
|
12:16:13 |
4938.00 |
37 |
|
12:16:13 |
4938.00 |
150 |
|
12:16:13 |
4938.00 |
111 |
|
12:20:29 |
4938.00 |
137 |
|
12:20:29 |
4938.00 |
132 |
|
12:20:29 |
4938.00 |
135 |
|
12:20:29 |
4938.00 |
169 |
|
12:20:29 |
4937.00 |
133 |
|
12:22:23 |
4936.00 |
27 |
|
12:22:23 |
4936.00 |
114 |
|
12:22:23 |
4936.00 |
150 |
|
12:24:54 |
4935.00 |
100 |
|
12:24:54 |
4935.00 |
37 |
|
12:30:13 |
4941.00 |
74 |
|
12:30:37 |
4941.00 |
31 |
|
12:30:37 |
4941.00 |
108 |
|
12:30:54 |
4940.00 |
955 |
|
12:30:54 |
4939.00 |
147 |
|
12:31:19 |
4936.00 |
141 |
|
12:32:01 |
4934.00 |
136 |
|
12:32:01 |
4934.00 |
141 |
|
12:33:19 |
4932.00 |
141 |
|
12:41:20 |
4937.00 |
342 |
|
12:41:20 |
4937.00 |
342 |
|
12:41:20 |
4937.00 |
247 |
|
12:49:28 |
4939.00 |
126 |
|
12:49:28 |
4939.00 |
128 |
|
12:49:28 |
4939.00 |
114 |
|
12:50:00 |
4939.00 |
100 |
|
12:51:33 |
4938.00 |
36 |
|
12:51:33 |
4938.00 |
6 |
|
12:51:33 |
4938.00 |
100 |
|
12:51:33 |
4938.00 |
406 |
|
12:51:33 |
4938.00 |
198 |
|
12:51:34 |
4937.00 |
159 |
|
12:56:54 |
4936.00 |
200 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
7 |
|
12:56:54 |
4936.00 |
141 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
36 |
|
12:56:54 |
4936.00 |
8 |
|
13:00:45 |
4936.00 |
178 |
|
13:00:45 |
4936.00 |
159 |
|
13:00:45 |
4936.00 |
106 |
|
13:00:45 |
4936.00 |
28 |
|
13:00:45 |
4936.00 |
3 |
|
13:00:45 |
4936.00 |
106 |
|
13:00:45 |
4936.00 |
22 |
|
13:02:51 |
4935.00 |
137 |
|
13:02:51 |
4935.00 |
114 |
|
13:02:51 |
4935.00 |
41 |
|
13:04:37 |
4934.00 |
65 |
|
13:04:37 |
4934.00 |
70 |
|
13:04:37 |
4934.00 |
101 |
|
13:04:37 |
4934.00 |
135 |
|
13:04:37 |
4934.00 |
28 |
|
13:11:29 |
4934.00 |
75 |
|
13:11:29 |
4934.00 |
71 |
|
13:11:55 |
4933.00 |
142 |
|
13:11:55 |
4933.00 |
1 |
|
13:11:55 |
4933.00 |
96 |
|
13:11:55 |
4933.00 |
136 |
|
13:11:55 |
4933.00 |
131 |
|
13:11:55 |
4933.00 |
40 |
|
13:11:55 |
4933.00 |
137 |
|
13:11:55 |
4933.00 |
46 |
|
13:11:55 |
4933.00 |
40 |
|
13:11:55 |
4933.00 |
100 |
|
13:11:55 |
4933.00 |
99 |
|
13:11:55 |
4933.00 |
143 |
|
13:11:55 |
4933.00 |
1 |
|
13:11:55 |
4932.00 |
136 |
|
13:11:55 |
4932.00 |
57 |
|
13:11:55 |
4932.00 |
172 |
|
13:19:39 |
4937.00 |
161 |
|
13:19:39 |
4937.00 |
424 |
|
13:19:39 |
4937.00 |
228 |
|
13:19:39 |
4936.00 |
142 |
|
13:19:40 |
4935.00 |
133 |
|
13:19:40 |
4935.00 |
131 |
|
13:27:49 |
4941.00 |
100 |
|
13:27:49 |
4941.00 |
141 |
|
13:27:49 |
4941.00 |
241 |
|
13:32:53 |
4944.00 |
200 |
|
13:32:53 |
4944.00 |
127 |
|
13:32:53 |
4944.00 |
148 |
|
13:32:53 |
4944.00 |
100 |
|
13:32:53 |
4944.00 |
48 |
|
13:32:53 |
4944.00 |
52 |
|
13:32:53 |
4944.00 |
29 |
|
13:32:53 |
4944.00 |
264 |
|
13:32:53 |
4944.00 |
47 |
|
13:32:53 |
4944.00 |
277 |
|
13:32:53 |
4944.00 |
47 |
|
13:32:53 |
4944.00 |
47 |
|
13:32:53 |
4944.00 |
47 |
|
13:32:53 |
4944.00 |
9 |
|
13:32:53 |
4944.00 |
179 |
|
13:37:21 |
4940.00 |
107 |
|
13:37:21 |
4940.00 |
23 |
|
13:37:21 |
4940.00 |
133 |
|
13:37:21 |
4940.00 |
276 |
|
13:37:21 |
4939.00 |
127 |
|
13:37:21 |
4939.00 |
134 |
|
13:40:32 |
4939.00 |
237 |
|
13:40:32 |
4939.00 |
42 |
|
13:40:32 |
4938.00 |
146 |
|
13:40:32 |
4938.00 |
140 |
|
13:44:45 |
4940.00 |
99 |
|
13:44:45 |
4940.00 |
303 |
|
13:44:45 |
4939.00 |
133 |
|
13:44:45 |
4939.00 |
59 |
|
13:44:45 |
4939.00 |
88 |
|
13:51:44 |
4943.00 |
100 |
|
13:51:44 |
4943.00 |
155 |
|
13:51:44 |
4943.00 |
158 |
|
13:51:44 |
4943.00 |
189 |
|
13:51:44 |
4943.00 |
159 |
|
13:51:44 |
4943.00 |
155 |
|
13:51:44 |
4943.00 |
112 |
|
13:53:41 |
4942.00 |
150 |
|
13:53:41 |
4942.00 |
158 |
|
13:53:41 |
4941.00 |
17 |
|
13:53:41 |
4941.00 |
151 |
|
13:53:41 |
4941.00 |
111 |
|
14:01:44 |
4940.00 |
27 |
|
14:01:44 |
4940.00 |
5 |
|
14:01:44 |
4940.00 |
39 |
|
14:01:44 |
4940.00 |
187 |
|
14:01:44 |
4940.00 |
10 |
|
14:01:44 |
4940.00 |
642 |
|
14:01:44 |
4940.00 |
36 |
|
14:01:48 |
4940.00 |
62 |
|
14:01:48 |
4940.00 |
69 |
|
14:02:35 |
4940.00 |
63 |
|
14:02:35 |
4940.00 |
139 |
|
14:02:35 |
4939.00 |
146 |
|
14:02:35 |
4939.00 |
142 |
|
14:02:35 |
4939.00 |
75 |
|
14:02:35 |
4940.00 |
17 |
|
14:04:53 |
4937.00 |
4 |
|
14:04:53 |
4937.00 |
24 |
|
14:04:53 |
4937.00 |
129 |
|
14:04:53 |
4937.00 |
99 |
|
14:04:53 |
4937.00 |
9 |
|
14:04:53 |
4937.00 |
15 |
|
14:04:53 |
4937.00 |
108 |
|
14:12:04 |
4940.00 |
131 |
|
14:12:04 |
4940.00 |
12 |
|
14:12:04 |
4940.00 |
131 |
|
14:12:04 |
4940.00 |
132 |
|
14:12:04 |
4940.00 |
276 |
|
14:12:04 |
4940.00 |
56 |
|
14:12:04 |
4940.00 |
111 |
|
14:12:04 |
4940.00 |
130 |
|
14:12:04 |
4940.00 |
72 |
|
14:12:04 |
4939.00 |
21 |
|
14:13:03 |
4937.00 |
116 |
|
14:13:38 |
4937.00 |
128 |
|
14:14:52 |
4935.00 |
130 |
|
14:14:52 |
4935.00 |
216 |
|
14:14:52 |
4936.00 |
110 |
|
14:14:52 |
4935.00 |
114 |
|
14:22:59 |
4937.00 |
105 |
|
14:22:59 |
4937.00 |
35 |
|
14:23:12 |
4936.00 |
272 |
|
14:24:06 |
4935.00 |
78 |
|
14:24:06 |
4935.00 |
60 |
|
14:25:40 |
4937.00 |
17 |
|
14:25:40 |
4936.00 |
200 |
|
14:25:40 |
4936.00 |
27 |
|
14:25:40 |
4936.00 |
100 |
|
14:25:40 |
4936.00 |
27 |
|
14:25:40 |
4936.00 |
68 |
|
14:25:40 |
4936.00 |
11 |
|
14:25:40 |
4936.00 |
100 |
|
14:25:40 |
4936.00 |
48 |
|
14:25:40 |
4936.00 |
11 |
|
14:25:40 |
4936.00 |
11 |
|
14:29:36 |
4936.00 |
54 |
|
14:29:49 |
4937.00 |
143 |
|
14:29:57 |
4936.00 |
254 |
|
14:29:57 |
4936.00 |
77 |
|
14:29:57 |
4936.00 |
210 |
|
14:29:57 |
4936.00 |
58 |
|
14:29:57 |
4936.00 |
42 |
|
14:29:59 |
4936.00 |
86 |
|
14:30:47 |
4936.00 |
201 |
|
14:30:47 |
4936.00 |
18 |
|
14:32:58 |
4936.00 |
201 |
|
14:35:11 |
4938.00 |
106 |
|
14:35:36 |
4938.00 |
18 |
|
14:35:36 |
4938.00 |
126 |
|
14:35:59 |
4939.00 |
146 |
|
14:36:33 |
4939.00 |
71 |
|
14:36:34 |
4939.00 |
76 |
|
14:36:57 |
4939.00 |
102 |
|
14:36:57 |
4939.00 |
43 |
|
14:37:24 |
4940.00 |
95 |
|
14:37:24 |
4940.00 |
57 |
|
14:37:43 |
4940.00 |
38 |
|
14:37:56 |
4939.00 |
70 |
|
14:37:56 |
4939.00 |
70 |
|
14:37:56 |
4939.00 |
13 |
|
14:38:18 |
4939.00 |
69 |
|
14:38:18 |
4939.00 |
75 |
|
14:38:50 |
4938.00 |
346 |
|
14:38:50 |
4938.00 |
134 |
|
14:38:50 |
4938.00 |
29 |
|
14:38:50 |
4937.00 |
19 |
|
14:38:50 |
4937.00 |
101 |
|
14:38:50 |
4937.00 |
3 |
|
14:38:50 |
4937.00 |
262 |
|
14:41:35 |
4939.00 |
138 |
|
14:41:35 |
4939.00 |
2 |
|
14:42:02 |
4940.00 |
67 |
|
14:42:02 |
4940.00 |
62 |
|
14:42:02 |
4939.00 |
21 |
|
14:42:02 |
4939.00 |
4 |
|
14:42:02 |
4939.00 |
30 |
|
14:42:02 |
4939.00 |
170 |
|
14:42:02 |
4939.00 |
30 |
|
14:42:02 |
4939.00 |
100 |
|
14:42:02 |
4939.00 |
70 |
|
14:42:02 |
4939.00 |
9 |
|
14:42:02 |
4939.00 |
21 |
|
14:42:02 |
4939.00 |
63 |
|
14:42:02 |
4939.00 |
30 |
|
14:42:02 |
4939.00 |
21 |
|
14:44:03 |
4940.00 |
132 |
|
14:44:43 |
4940.00 |
128 |
|
14:44:43 |
4939.00 |
154 |
|
14:44:43 |
4939.00 |
46 |
|
14:44:43 |
4939.00 |
131 |
|
14:44:43 |
4939.00 |
21 |
|
14:44:43 |
4939.00 |
4 |
|
14:44:43 |
4939.00 |
20 |
|
14:45:10 |
4939.00 |
122 |
|
14:45:10 |
4939.00 |
200 |
|
14:45:10 |
4939.00 |
34 |
|
14:45:10 |
4939.00 |
4 |
|
14:45:10 |
4939.00 |
16 |
|
14:45:10 |
4939.00 |
91 |
|
14:45:29 |
4939.00 |
91 |
|
14:45:30 |
4939.00 |
14 |
|
14:45:30 |
4939.00 |
61 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:45:30 |
4939.00 |
2 |
|
14:47:16 |
4939.00 |
27 |
|
14:47:16 |
4939.00 |
200 |
|
14:47:16 |
4939.00 |
545 |
|
14:47:16 |
4939.00 |
65 |
|
14:47:16 |
4939.00 |
23 |
|
14:47:16 |
4939.00 |
6 |
|
14:47:16 |
4939.00 |
21 |
|
14:47:16 |
4939.00 |
300 |
|
14:47:16 |
4939.00 |
135 |
|
14:47:16 |
4939.00 |
19 |
|
14:47:16 |
4939.00 |
306 |
|
14:47:16 |
4938.00 |
21 |
|
14:47:18 |
4938.00 |
157 |
|
14:47:18 |
4938.00 |
159 |
|
14:47:18 |
4938.00 |
186 |
|
14:50:35 |
4937.00 |
100 |
|
14:51:35 |
4937.00 |
127 |
|
14:51:35 |
4937.00 |
200 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
134 |
|
14:51:35 |
4937.00 |
22 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
24 |
|
14:51:35 |
4937.00 |
20 |
|
14:51:35 |
4937.00 |
64 |
|
14:51:35 |
4937.00 |
62 |
|
14:51:35 |
4937.00 |
5 |
|
14:51:35 |
4937.00 |
7 |
|
14:58:39 |
4940.00 |
362 |
|
14:58:39 |
4940.00 |
74 |
|
14:58:39 |
4940.00 |
9 |
|
14:58:40 |
4940.00 |
66 |
|
14:58:43 |
4940.00 |
33 |
|
14:58:43 |
4940.00 |
90 |
|
14:58:45 |
4940.00 |
40 |
|
14:59:30 |
4940.00 |
72 |
|
14:59:30 |
4940.00 |
21 |
|
14:59:30 |
4940.00 |
56 |
|
14:59:30 |
4940.00 |
42 |
|
14:59:30 |
4940.00 |
42 |
|
14:59:30 |
4940.00 |
123 |
|
14:59:30 |
4940.00 |
155 |
|
14:59:30 |
4940.00 |
82 |
|
14:59:30 |
4940.00 |
41 |
|
14:59:30 |
4940.00 |
116 |
|
14:59:30 |
4940.00 |
84 |
|
14:59:30 |
4940.00 |
100 |
|
14:59:30 |
4940.00 |
200 |
|
14:59:30 |
4940.00 |
100 |
|
14:59:30 |
4940.00 |
18 |
|
14:59:30 |
4940.00 |
252 |
|
14:59:30 |
4940.00 |
195 |
|
14:59:30 |
4940.00 |
37 |
|
14:59:32 |
4939.00 |
29 |
|
14:59:36 |
4938.00 |
160 |
|
14:59:36 |
4938.00 |
128 |
|
14:59:36 |
4938.00 |
16 |
|
14:59:36 |
4938.00 |
222 |
|
15:00:08 |
4937.00 |
15 |
|
15:04:38 |
4939.00 |
40 |
|
15:04:38 |
4939.00 |
90 |
|
15:04:38 |
4939.00 |
130 |
|
15:04:38 |
4939.00 |
36 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
19 |
|
15:05:45 |
4939.00 |
15 |
|
15:05:45 |
4939.00 |
232 |
|
15:05:45 |
4939.00 |
690 |
|
15:05:45 |
4939.00 |
1 |
|
15:05:45 |
4939.00 |
100 |
|
15:05:45 |
4938.00 |
137 |
|
15:05:45 |
4939.00 |
299 |
|
15:12:57 |
4934.00 |
44 |
|
15:12:57 |
4934.00 |
45 |
|
15:12:57 |
4934.00 |
45 |
|
15:12:57 |
4934.00 |
192 |
|
15:12:57 |
4934.00 |
14 |
|
15:12:57 |
4934.00 |
3 |
|
15:12:57 |
4934.00 |
14 |
|
15:12:57 |
4934.00 |
96 |
|
15:12:57 |
4934.00 |
20 |
|
15:12:57 |
4934.00 |
3 |
|
15:12:57 |
4934.00 |
110 |
|
15:12:57 |
4934.00 |
141 |
|
15:12:57 |
4934.00 |
96 |
|
15:16:27 |
4935.00 |
132 |
|
15:16:27 |
4935.00 |
133 |
|
15:16:27 |
4935.00 |
40 |
|
15:16:27 |
4935.00 |
90 |
|
15:16:27 |
4935.00 |
90 |
|
15:16:27 |
4935.00 |
37 |
|
15:16:27 |
4935.00 |
30 |
|
15:16:27 |
4935.00 |
30 |
|
15:16:27 |
4935.00 |
200 |
|
15:16:27 |
4935.00 |
30 |
|
15:16:27 |
4935.00 |
30 |
|
15:16:27 |
4935.00 |
62 |
|
15:16:27 |
4935.00 |
30 |
|
15:20:24 |
4936.00 |
134 |
|
15:20:46 |
4936.00 |
64 |
|
15:20:46 |
4936.00 |
63 |
|
15:21:36 |
4936.00 |
115 |
|
15:21:36 |
4936.00 |
274 |
|
15:21:36 |
4936.00 |
110 |
|
15:21:36 |
4936.00 |
130 |
|
15:21:36 |
4936.00 |
185 |
|
15:21:36 |
4936.00 |
113 |
|
15:21:36 |
4936.00 |
401 |
|
15:21:36 |
4936.00 |
100 |
|
15:21:36 |
4936.00 |
95 |
|
15:21:36 |
4936.00 |
103 |
|
15:26:19 |
4940.00 |
25 |
|
15:26:22 |
4940.00 |
41 |
|
15:26:22 |
4940.00 |
97 |
|
15:26:41 |
4940.00 |
93 |
|
15:26:41 |
4940.00 |
28 |
|
15:26:41 |
4940.00 |
79 |
|
15:26:41 |
4940.00 |
121 |
|
15:26:41 |
4940.00 |
25 |
|
15:26:41 |
4940.00 |
200 |
|
15:26:41 |
4940.00 |
187 |
|
15:26:41 |
4940.00 |
30 |
|
15:26:41 |
4940.00 |
30 |
|
15:26:41 |
4940.00 |
281 |
|
15:26:41 |
4940.00 |
13 |
|
15:26:44 |
4940.00 |
121 |
|
15:29:24 |
4938.00 |
1 |
|
15:29:24 |
4938.00 |
170 |
|
15:29:24 |
4938.00 |
100 |
|
15:29:24 |
4938.00 |
99 |
|
15:29:24 |
4938.00 |
112 |
|
15:29:24 |
4938.00 |
37 |
|
15:29:24 |
4938.00 |
200 |
|
15:29:24 |
4938.00 |
3 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
2 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
6 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
5 |
|
15:29:24 |
4938.00 |
11 |
|
15:29:24 |
4938.00 |
189 |
|
15:29:24 |
4938.00 |
20 |
|
15:29:24 |
4938.00 |
27 |
|
15:29:24 |
4938.00 |
189 |
|
15:29:24 |
4938.00 |
14 |
|
15:29:24 |
4938.00 |
11 |
|
15:29:24 |
4938.00 |
178 |
|
15:29:24 |
4938.00 |
5 |
|
15:35:31 |
4941.00 |
117 |
|
15:35:31 |
4941.00 |
27 |
|
15:35:51 |
4941.00 |
36 |
|
15:36:00 |
4940.00 |
313 |
|
15:36:00 |
4940.00 |
101 |
|
15:36:00 |
4940.00 |
26 |
|
15:36:00 |
4940.00 |
66 |
|
15:36:00 |
4940.00 |
26 |
|
15:36:00 |
4940.00 |
122 |
|
15:36:00 |
4940.00 |
26 |
|
15:36:00 |
4940.00 |
15 |
|
15:36:00 |
4940.00 |
59 |
|
15:36:00 |
4940.00 |
6 |
|
15:36:00 |
4940.00 |
29 |
|
15:36:00 |
4940.00 |
88 |
|
15:36:00 |
4940.00 |
34 |
|
15:36:00 |
4940.00 |
146 |
|
15:36:02 |
4940.00 |
104 |
|
15:36:02 |
4940.00 |
104 |
|
15:36:02 |
4940.00 |
209 |
|
15:36:09 |
4940.00 |
117 |
|
15:36:09 |
4940.00 |
20 |
|
15:36:09 |
4940.00 |
20 |
|
15:36:09 |
4940.00 |
22 |
|
15:36:10 |
4940.00 |
48 |
|
15:36:10 |
4940.00 |
152 |
|
15:36:10 |
4940.00 |
76 |
|
15:39:12 |
4940.00 |
100 |
|
15:39:12 |
4940.00 |
239 |
|
15:39:12 |
4940.00 |
20 |
|
15:39:12 |
4940.00 |
239 |
|
15:39:12 |
4940.00 |
77 |
|
15:39:12 |
4940.00 |
93 |
|
15:39:12 |
4940.00 |
198 |
|
15:39:12 |
4940.00 |
20 |
|
15:39:16 |
4940.00 |
107 |
|
15:39:20 |
4940.00 |
52 |
|
15:40:00 |
4939.00 |
28 |
|
15:40:00 |
4939.00 |
5 |
|
15:40:00 |
4939.00 |
200 |
|
15:40:00 |
4939.00 |
28 |
|
15:40:00 |
4939.00 |
200 |
|
15:40:00 |
4939.00 |
23 |
|
15:40:00 |
4939.00 |
28 |
|
15:40:00 |
4939.00 |
22 |
|
15:40:30 |
4938.00 |
99 |
|
15:40:30 |
4938.00 |
136 |
|
15:40:30 |
4938.00 |
38 |
|
15:40:30 |
4938.00 |
6 |
|
15:40:33 |
4938.00 |
83 |
|
15:40:33 |
4938.00 |
26 |
|
15:40:33 |
4938.00 |
128 |
|
15:40:33 |
4938.00 |
8 |
|
15:40:33 |
4938.00 |
130 |
|
15:40:33 |
4938.00 |
21 |
|
15:42:18 |
4937.00 |
170 |
|
15:42:54 |
4936.00 |
49 |
|
15:42:59 |
4936.00 |
114 |
|
15:45:23 |
4939.00 |
121 |
|
15:45:23 |
4939.00 |
38 |
|
15:50:26 |
4941.00 |
115 |
|
15:50:26 |
4941.00 |
16 |
|
15:52:00 |
4940.00 |
200 |
|
15:52:00 |
4940.00 |
15 |
|
15:52:00 |
4940.00 |
29 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
2 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
121 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
3 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
29 |
|
15:52:00 |
4940.00 |
19 |
|
15:52:00 |
4940.00 |
29 |
|
15:52:00 |
4940.00 |
7 |
|
15:52:00 |
4940.00 |
7 |
|
15:52:00 |
4940.00 |
72 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
28 |
|
15:52:00 |
4940.00 |
28 |
|
15:52:00 |
4940.00 |
1 |
|
15:52:00 |
4940.00 |
29 |
|
15:52:00 |
4940.00 |
200 |
|
15:52:00 |
4940.00 |
5 |
|
15:52:00 |
4940.00 |
29 |
|
15:52:00 |
4940.00 |
79 |
|
15:52:04 |
4940.00 |
5 |
|
15:52:04 |
4940.00 |
29 |
|
15:52:04 |
4940.00 |
121 |
|
15:53:38 |
4940.00 |
200 |
|
15:53:40 |
4940.00 |
110 |
|
15:53:50 |
4940.00 |
85 |
|
15:55:21 |
4940.00 |
28 |
|
15:55:21 |
4940.00 |
12 |
|
15:55:21 |
4940.00 |
103 |
|
15:55:46 |
4940.00 |
8 |
|
15:55:46 |
4940.00 |
138 |
|
15:55:51 |
4939.00 |
55 |
|
15:55:51 |
4939.00 |
158 |
|
15:55:51 |
4939.00 |
94 |
|
15:55:51 |
4939.00 |
145 |
|
15:55:51 |
4939.00 |
28 |
|
15:55:51 |
4939.00 |
23 |
|
15:55:51 |
4939.00 |
3 |
|
15:55:51 |
4939.00 |
5 |
|
15:55:51 |
4939.00 |
31 |
|
15:55:51 |
4939.00 |
122 |
|
15:55:51 |
4939.00 |
6 |
|
15:55:51 |
4939.00 |
6 |
|
15:55:51 |
4939.00 |
80 |
|
15:55:51 |
4939.00 |
139 |
|
15:55:51 |
4939.00 |
106 |
|
15:55:51 |
4939.00 |
200 |
|
15:55:51 |
4939.00 |
233 |
|
15:55:51 |
4939.00 |
121 |
|
15:55:51 |
4939.00 |
78 |
|
15:55:51 |
4939.00 |
16 |
|
15:55:51 |
4939.00 |
37 |
|
15:55:52 |
4939.00 |
102 |
|
15:56:00 |
4939.00 |
10 |
|
15:56:15 |
4938.00 |
45 |
|
15:56:15 |
4938.00 |
155 |
|
15:56:15 |
4938.00 |
29 |
|
15:56:15 |
4938.00 |
22 |
|
15:56:15 |
4938.00 |
29 |
|
15:56:15 |
4938.00 |
29 |
|
15:56:15 |
4938.00 |
29 |
|
15:56:15 |
4938.00 |
29 |
|
15:56:15 |
4938.00 |
6 |
|
15:58:28 |
4939.00 |
222 |
|
15:58:28 |
4939.00 |
252 |
|
15:58:28 |
4939.00 |
161 |
|
15:58:28 |
4939.00 |
209 |
|
15:58:28 |
4939.00 |
81 |
|
15:58:28 |
4939.00 |
184 |
|
15:58:28 |
4939.00 |
146 |
|
16:02:35 |
4938.00 |
172 |
|
16:03:00 |
4938.00 |
5 |
|
16:03:02 |
4938.00 |
72 |
|
16:03:02 |
4938.00 |
28 |
|
16:05:57 |
4938.00 |
5 |
|
16:05:57 |
4938.00 |
56 |
|
16:05:57 |
4938.00 |
97 |
|
16:05:57 |
4938.00 |
25 |
|
16:05:57 |
4938.00 |
200 |
|
16:05:57 |
4938.00 |
73 |
|
16:05:57 |
4938.00 |
141 |
|
16:05:57 |
4938.00 |
166 |
|
16:05:57 |
4938.00 |
228 |
|
16:05:57 |
4938.00 |
359 |
|
16:05:57 |
4938.00 |
68 |
|
16:06:00 |
4938.00 |
108 |
|
16:06:00 |
4938.00 |
41 |
|
16:06:00 |
4938.00 |
132 |
|
16:06:00 |
4938.00 |
121 |
|
16:06:00 |
4938.00 |
5 |
|
16:09:28 |
4938.00 |
86 |
|
16:09:31 |
4938.00 |
43 |
|
16:09:31 |
4938.00 |
81 |
|
16:10:00 |
4938.00 |
119 |
|
16:10:00 |
4938.00 |
246 |
|
16:10:00 |
4938.00 |
47 |
|
16:11:41 |
4940.00 |
131 |
|
16:11:56 |
4940.00 |
132 |
|
16:12:06 |
4940.00 |
1 |
|
16:12:06 |
4940.00 |
50 |
|
16:12:06 |
4940.00 |
86 |
|
16:12:34 |
4940.00 |
137 |
|
16:13:50 |
4939.00 |
94 |
|
16:13:56 |
4939.00 |
7 |
|
16:13:56 |
4939.00 |
98 |
|
16:13:56 |
4939.00 |
40 |
|
16:13:56 |
4939.00 |
40 |
|
16:13:56 |
4939.00 |
102 |
|
16:13:56 |
4939.00 |
20 |
|
16:13:56 |
4939.00 |
1 |
|
16:13:56 |
4939.00 |
40 |
|
16:13:56 |
4939.00 |
75 |
|
16:14:00 |
4939.00 |
50 |
|
16:14:00 |
4939.00 |
100 |
|
16:14:00 |
4939.00 |
23 |
|
16:14:24 |
4939.00 |
10 |
|
16:14:24 |
4939.00 |
129 |
|
16:14:24 |
4939.00 |
9 |
|
16:14:39 |
4939.00 |
106 |
|
16:14:39 |
4939.00 |
4 |
|
16:14:39 |
4939.00 |
18 |
|
16:14:58 |
4939.00 |
80 |
|
16:14:58 |
4939.00 |
66 |
|
16:15:19 |
4939.00 |
147 |
|
16:15:34 |
4939.00 |
142 |
|
16:15:55 |
4938.00 |
5 |
|
16:15:57 |
4939.00 |
149 |
|
16:16:18 |
4939.00 |
131 |
|
16:16:36 |
4939.00 |
45 |
|
16:16:36 |
4939.00 |
103 |
|
16:16:49 |
4939.00 |
44 |
|
16:16:49 |
4939.00 |
41 |
|
16:16:49 |
4939.00 |
62 |
|
16:17:11 |
4939.00 |
151 |
|
16:17:19 |
4938.00 |
1,037 |
|
16:17:19 |
4938.00 |
22 |
|
16:17:19 |
4938.00 |
88 |
|
16:17:19 |
4938.00 |
406 |
|
16:17:30 |
4939.00 |
53 |
|
16:17:30 |
4939.00 |
31 |
|
16:17:30 |
4939.00 |
300 |
|
16:17:30 |
4939.00 |
68 |
|
16:17:30 |
4939.00 |
40 |
|
16:17:30 |
4939.00 |
32 |
|
16:17:30 |
4939.00 |
58 |
|
16:17:30 |
4939.00 |
143 |
|
16:17:32 |
4939.00 |
72 |
|
16:20:05 |
4937.00 |
69 |
|
16:22:03 |
4938.00 |
146 |
|
16:22:16 |
4938.00 |
100 |
|
16:22:16 |
4938.00 |
41 |
|
16:22:23 |
4938.00 |
75 |
|
16:22:23 |
4938.00 |
70 |
|
16:22:30 |
4937.00 |
131 |
|
16:22:30 |
4937.00 |
200 |
|
16:22:59 |
4939.00 |
100 |
|
16:22:59 |
4939.00 |
33 |
|
16:22:59 |
4939.00 |
5 |
|
16:23:13 |
4938.00 |
27 |
|
16:23:13 |
4937.00 |
100 |
|
16:23:13 |
4937.00 |
4 |
|
16:23:13 |
4937.00 |
6 |
|
16:23:13 |
4937.00 |
34 |
|
16:23:13 |
4937.00 |
100 |
|
16:23:40 |
4937.00 |
30 |
|
16:23:48 |
4937.00 |
86 |
|
16:23:48 |
4937.00 |
84 |
|
16:23:48 |
4937.00 |
1 |
|
16:23:48 |
4937.00 |
19 |
|
16:24:06 |
4937.00 |
200 |
|
16:24:06 |
4937.00 |
254 |
|
16:24:06 |
4937.00 |
258 |
|
16:24:06 |
4937.00 |
549 |
|
16:24:06 |
4937.00 |
195 |
|
16:24:06 |
4937.00 |
200 |
|
16:24:06 |
4937.00 |
35 |
|
16:24:06 |
4937.00 |
200 |
|
16:24:06 |
4937.00 |
165 |
|
16:24:06 |
4937.00 |
35 |
|
16:24:06 |
4937.00 |
34 |
|
16:24:06 |
4937.00 |
110 |
|
16:24:09 |
4937.00 |
90 |
|
16:24:09 |
4937.00 |
5 |
|
16:24:27 |
4937.00 |
155 |
|
16:24:27 |
4937.00 |
235 |
|
16:24:27 |
4937.00 |
200 |
|
16:24:34 |
4937.00 |
99 |
|
16:24:50 |
4937.00 |
100 |
|
16:24:50 |
4937.00 |
83 |
|
16:25:53 |
4937.00 |
177 |
|
16:25:53 |
4937.00 |
96 |
|
16:25:53 |
4937.00 |
178 |
|
16:25:53 |
4937.00 |
184 |
|
16:25:53 |
4937.00 |
17 |
|
16:25:53 |
4937.00 |
223 |
|
16:25:53 |
4937.00 |
181 |
|
16:25:53 |
4937.00 |
5 |
|
16:25:53 |
4937.00 |
76 |
|
16:25:53 |
4937.00 |
57 |
|
16:25:53 |
4937.00 |
143 |
|
16:25:53 |
4937.00 |
22 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
12 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
4 |
|
16:25:53 |
4937.00 |
5 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
24 |
|
16:25:53 |
4937.00 |
162 |
|
16:25:53 |
4937.00 |
54 |
|
16:25:53 |
4937.00 |
145 |
|
16:26:35 |
4937.00 |
304 |
|
16:26:35 |
4937.00 |
144 |
|
16:27:47 |
4936.00 |
66 |
|
16:28:19 |
4936.00 |
16 |
|
16:28:19 |
4936.00 |
767 |
|
16:28:19 |
4936.00 |
88 |
|
16:28:19 |
4936.00 |
61 |
|
16:28:19 |
4936.00 |
262 |
|
16:28:19 |
4936.00 |
43 |
|
16:28:27 |
4931.00 |
41 |
|
16:28:33 |
4931.00 |
72 |
|
16:28:42 |
4931.00 |
100 |
|
16:28:43 |
4931.00 |
51 |
|
16:28:43 |
4931.00 |
49 |
|
16:28:43 |
4931.00 |
93 |
|
16:28:43 |
4931.00 |
7 |
|
16:28:43 |
4931.00 |
140 |
|
16:28:53 |
4930.00 |
74 |
|
16:29:00 |
4930.00 |
79 |
|
16:29:00 |
4930.00 |
108 |
|
16:29:01 |
4930.00 |
67 |
|
16:29:03 |
4930.00 |
26 |
|
16:29:09 |
4930.00 |
26 |
|
16:29:45 |
4933.00 |
195 |
|