Transactions in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
09-Apr-19 |
|
|
|
Number of ordinary shares purchased: |
99,553 |
|
|
|
Price per share: |
GBp 5,009.5853 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. |
|||
|
Since 17 January 2019, Whitbread has purchased 6,186,558 shares at a cost (including dealing and associated costs) of £304,245,217.55. |
|||
|
Following the above transaction, the Company holds 18,318,064 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
5,009.8647 |
95,103 |
|
|
BATS |
5,003.5082 |
2,306 |
|
|
CHIX |
5,003.7276 |
2,144 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
40 |
4995.0000 |
08:06:47 |
LONX |
|
86 |
5000.0000 |
08:08:20 |
LONX |
|
115 |
5000.0000 |
08:08:20 |
LONX |
|
87 |
4999.0000 |
08:08:20 |
LONX |
|
106 |
5000.0000 |
08:10:10 |
LONX |
|
83 |
5004.0000 |
08:10:40 |
LONX |
|
97 |
5004.0000 |
08:10:40 |
LONX |
|
89 |
5002.0000 |
08:12:09 |
LONX |
|
75 |
5004.0000 |
08:12:09 |
LONX |
|
18 |
5004.0000 |
08:12:09 |
LONX |
|
112 |
5002.0000 |
08:12:29 |
LONX |
|
87 |
5002.0000 |
08:12:29 |
LONX |
|
84 |
5002.0000 |
08:12:43 |
LONX |
|
90 |
5000.0000 |
08:13:00 |
LONX |
|
115 |
4998.0000 |
08:17:51 |
LONX |
|
22 |
4993.0000 |
08:18:21 |
LONX |
|
148 |
4993.0000 |
08:18:21 |
LONX |
|
77 |
4992.0000 |
08:18:46 |
LONX |
|
5 |
4992.0000 |
08:19:17 |
LONX |
|
6 |
4992.0000 |
08:19:17 |
LONX |
|
109 |
4992.0000 |
08:19:55 |
LONX |
|
81 |
4991.0000 |
08:19:55 |
LONX |
|
80 |
4991.0000 |
08:19:55 |
LONX |
|
4 |
4991.0000 |
08:19:55 |
LONX |
|
14 |
4990.0000 |
08:19:55 |
BTSC |
|
14 |
4990.0000 |
08:19:55 |
CHIX |
|
7 |
4990.0000 |
08:20:28 |
BTSC |
|
21 |
4990.0000 |
08:20:28 |
BTSC |
|
7 |
4990.0000 |
08:20:28 |
CHIX |
|
21 |
4990.0000 |
08:20:28 |
CHIX |
|
7 |
4988.0000 |
08:21:25 |
BTSC |
|
7 |
4988.0000 |
08:21:25 |
BTSC |
|
7 |
4988.0000 |
08:21:25 |
CHIX |
|
7 |
4988.0000 |
08:21:25 |
CHIX |
|
89 |
4991.0000 |
08:24:16 |
LONX |
|
110 |
4990.0000 |
08:24:32 |
LONX |
|
24 |
4990.0000 |
08:24:32 |
LONX |
|
47 |
4990.0000 |
08:24:32 |
LONX |
|
12 |
4990.0000 |
08:24:32 |
LONX |
|
7 |
4990.0000 |
08:24:32 |
BTSC |
|
21 |
4990.0000 |
08:24:32 |
BTSC |
|
31 |
4989.0000 |
08:25:34 |
LONX |
|
57 |
4989.0000 |
08:25:34 |
LONX |
|
7 |
4988.0000 |
08:25:34 |
BTSC |
|
7 |
4988.0000 |
08:25:34 |
BTSC |
|
21 |
4988.0000 |
08:25:34 |
BTSC |
|
7 |
4989.0000 |
08:25:34 |
CHIX |
|
21 |
4989.0000 |
08:25:34 |
CHIX |
|
35 |
4989.0000 |
08:25:34 |
CHIX |
|
17 |
4988.0000 |
08:25:41 |
LONX |
|
65 |
4988.0000 |
08:25:45 |
LONX |
|
7 |
4987.0000 |
08:26:01 |
CHIX |
|
7 |
4987.0000 |
08:26:01 |
CHIX |
|
14 |
4987.0000 |
08:26:01 |
CHIX |
|
7 |
4986.0000 |
08:27:06 |
BTSC |
|
7 |
4986.0000 |
08:27:06 |
BTSC |
|
35 |
4986.0000 |
08:27:06 |
BTSC |
|
82 |
4991.0000 |
08:27:34 |
LONX |
|
58 |
4990.0000 |
08:28:59 |
LONX |
|
42 |
4990.0000 |
08:28:59 |
LONX |
|
80 |
4990.0000 |
08:28:59 |
LONX |
|
75 |
4989.0000 |
08:29:45 |
LONX |
|
2 |
4989.0000 |
08:29:45 |
LONX |
|
20 |
4989.0000 |
08:29:45 |
LONX |
|
1 |
4989.0000 |
08:29:45 |
LONX |
|
14 |
4988.0000 |
08:29:45 |
BTSC |
|
7 |
4988.0000 |
08:29:45 |
BTSC |
|
7 |
4988.0000 |
08:29:45 |
BTSC |
|
7 |
4989.0000 |
08:29:45 |
CHIX |
|
28 |
4989.0000 |
08:29:45 |
CHIX |
|
11 |
4989.0000 |
08:29:45 |
CHIX |
|
3 |
4989.0000 |
08:29:45 |
CHIX |
|
77 |
4988.0000 |
08:30:55 |
LONX |
|
7 |
4987.0000 |
08:31:20 |
BTSC |
|
28 |
4987.0000 |
08:31:20 |
BTSC |
|
14 |
4987.0000 |
08:31:20 |
BTSC |
|
7 |
4987.0000 |
08:31:20 |
CHIX |
|
28 |
4987.0000 |
08:31:20 |
CHIX |
|
14 |
4987.0000 |
08:31:20 |
CHIX |
|
87 |
4985.0000 |
08:31:24 |
LONX |
|
7 |
4985.0000 |
08:31:24 |
BTSC |
|
7 |
4985.0000 |
08:31:24 |
CHIX |
|
7 |
4983.0000 |
08:31:50 |
BTSC |
|
7 |
4983.0000 |
08:31:50 |
BTSC |
|
14 |
4983.0000 |
08:31:50 |
BTSC |
|
7 |
4983.0000 |
08:31:50 |
CHIX |
|
7 |
4983.0000 |
08:31:50 |
CHIX |
|
14 |
4983.0000 |
08:31:50 |
CHIX |
|
28 |
4984.0000 |
08:31:56 |
LONX |
|
43 |
4992.0000 |
08:33:42 |
LONX |
|
6 |
4990.0000 |
08:35:16 |
LONX |
|
73 |
4990.0000 |
08:35:16 |
LONX |
|
36 |
4992.0000 |
08:36:16 |
LONX |
|
13 |
4994.0000 |
08:36:35 |
LONX |
|
155 |
4995.0000 |
08:37:07 |
LONX |
|
15 |
4995.0000 |
08:37:07 |
LONX |
|
75 |
4995.0000 |
08:37:07 |
LONX |
|
85 |
4995.0000 |
08:38:04 |
LONX |
|
110 |
5000.0000 |
08:41:22 |
LONX |
|
35 |
5000.0000 |
08:41:22 |
LONX |
|
140 |
5000.0000 |
08:41:22 |
LONX |
|
120 |
5000.0000 |
08:41:22 |
LONX |
|
115 |
4999.0000 |
08:41:28 |
LONX |
|
129 |
4998.0000 |
08:41:29 |
LONX |
|
12 |
4997.0000 |
08:41:29 |
LONX |
|
83 |
4997.0000 |
08:41:29 |
LONX |
|
75 |
4997.0000 |
08:41:32 |
LONX |
|
56 |
4997.0000 |
08:41:32 |
LONX |
|
49 |
4996.0000 |
08:41:32 |
LONX |
|
39 |
4996.0000 |
08:41:32 |
LONX |
|
75 |
4995.0000 |
08:42:05 |
LONX |
|
61 |
5002.0000 |
08:43:17 |
LONX |
|
48 |
5002.0000 |
08:43:17 |
LONX |
|
140 |
4999.0000 |
08:43:23 |
LONX |
|
52 |
4998.0000 |
08:43:27 |
LONX |
|
77 |
4998.0000 |
08:43:27 |
LONX |
|
47 |
4997.0000 |
08:43:43 |
LONX |
|
30 |
4997.0000 |
08:43:43 |
LONX |
|
82 |
4994.0000 |
08:44:03 |
LONX |
|
60 |
4993.0000 |
08:44:37 |
LONX |
|
19 |
4993.0000 |
08:44:37 |
LONX |
|
80 |
4993.0000 |
08:44:37 |
LONX |
|
1 |
4993.0000 |
08:44:37 |
LONX |
|
90 |
4992.0000 |
08:46:48 |
LONX |
|
80 |
4992.0000 |
08:46:48 |
LONX |
|
2 |
4992.0000 |
08:46:48 |
LONX |
|
78 |
4991.0000 |
08:49:21 |
LONX |
|
200 |
4992.0000 |
08:52:16 |
LONX |
|
130 |
4991.0000 |
08:52:36 |
LONX |
|
1 |
4990.0000 |
08:53:35 |
CHIX |
|
35 |
4990.0000 |
08:53:35 |
CHIX |
|
125 |
5000.0000 |
08:56:15 |
LONX |
|
130 |
5000.0000 |
08:56:16 |
LONX |
|
185 |
5000.0000 |
08:56:19 |
LONX |
|
125 |
5000.0000 |
08:56:21 |
LONX |
|
125 |
4999.0000 |
08:56:28 |
LONX |
|
100 |
4998.0000 |
08:56:28 |
LONX |
|
75 |
4999.0000 |
08:56:28 |
LONX |
|
21 |
4999.0000 |
08:56:28 |
LONX |
|
100 |
4998.0000 |
08:56:28 |
LONX |
|
75 |
4999.0000 |
08:56:28 |
LONX |
|
83 |
4998.0000 |
08:56:28 |
LONX |
|
37 |
4998.0000 |
08:56:28 |
LONX |
|
103 |
4997.0000 |
08:56:58 |
LONX |
|
1 |
4995.0000 |
08:58:07 |
LONX |
|
39 |
4995.0000 |
08:58:43 |
LONX |
|
78 |
4995.0000 |
08:58:43 |
LONX |
|
1 |
4997.0000 |
09:02:06 |
LONX |
|
22 |
5000.0000 |
09:02:11 |
LONX |
|
118 |
5000.0000 |
09:02:11 |
LONX |
|
55 |
5000.0000 |
09:02:58 |
LONX |
|
28 |
5000.0000 |
09:02:58 |
LONX |
|
110 |
4999.0000 |
09:03:00 |
LONX |
|
25 |
4998.0000 |
09:03:00 |
LONX |
|
95 |
4998.0000 |
09:03:00 |
LONX |
|
84 |
4997.0000 |
09:03:55 |
LONX |
|
142 |
4999.0000 |
09:06:44 |
LONX |
|
48 |
4999.0000 |
09:07:31 |
LONX |
|
140 |
4998.0000 |
09:07:41 |
LONX |
|
75 |
4998.0000 |
09:07:41 |
LONX |
|
30 |
4998.0000 |
09:07:41 |
LONX |
|
110 |
4998.0000 |
09:07:41 |
LONX |
|
80 |
4998.0000 |
09:07:41 |
LONX |
|
89 |
4997.0000 |
09:07:43 |
LONX |
|
75 |
4997.0000 |
09:07:43 |
LONX |
|
120 |
4996.0000 |
09:07:48 |
LONX |
|
82 |
4995.0000 |
09:07:48 |
LONX |
|
140 |
4996.0000 |
09:07:48 |
LONX |
|
35 |
4996.0000 |
09:07:48 |
LONX |
|
130 |
4998.0000 |
09:10:00 |
LONX |
|
100 |
4998.0000 |
09:10:00 |
LONX |
|
64 |
4998.0000 |
09:10:00 |
LONX |
|
83 |
4996.0000 |
09:10:37 |
LONX |
|
76 |
4996.0000 |
09:10:37 |
LONX |
|
82 |
4991.0000 |
09:11:30 |
LONX |
|
126 |
4990.0000 |
09:11:32 |
LONX |
|
97 |
4990.0000 |
09:11:33 |
LONX |
|
1 |
4990.0000 |
09:11:33 |
LONX |
|
39 |
4991.0000 |
09:11:59 |
LONX |
|
57 |
4991.0000 |
09:11:59 |
LONX |
|
6 |
4991.0000 |
09:11:59 |
LONX |
|
109 |
4991.0000 |
09:11:59 |
LONX |
|
42 |
4993.0000 |
09:13:20 |
LONX |
|
83 |
4993.0000 |
09:13:20 |
LONX |
|
39 |
4993.0000 |
09:13:20 |
LONX |
|
65 |
4993.0000 |
09:13:20 |
LONX |
|
31 |
4993.0000 |
09:13:20 |
LONX |
|
87 |
4992.0000 |
09:13:58 |
LONX |
|
135 |
4991.0000 |
09:14:13 |
LONX |
|
122 |
4991.0000 |
09:14:13 |
LONX |
|
23 |
4991.0000 |
09:14:13 |
LONX |
|
140 |
4990.0000 |
09:15:46 |
LONX |
|
42 |
4990.0000 |
09:15:46 |
BTSC |
|
35 |
4990.0000 |
09:15:46 |
BTSC |
|
28 |
4990.0000 |
09:15:46 |
BTSC |
|
27 |
4990.0000 |
09:15:46 |
CHIX |
|
22 |
4990.0000 |
09:15:46 |
CHIX |
|
14 |
4990.0000 |
09:15:46 |
CHIX |
|
87 |
4992.0000 |
09:15:47 |
LONX |
|
47 |
4992.0000 |
09:15:47 |
LONX |
|
100 |
4991.0000 |
09:16:10 |
LONX |
|
45 |
4991.0000 |
09:16:10 |
LONX |
|
75 |
4991.0000 |
09:16:10 |
LONX |
|
160 |
4991.0000 |
09:18:56 |
LONX |
|
123 |
4991.0000 |
09:20:18 |
LONX |
|
47 |
4991.0000 |
09:20:18 |
LONX |
|
22 |
4995.0000 |
09:21:22 |
LONX |
|
145 |
4995.0000 |
09:21:22 |
LONX |
|
101 |
4994.0000 |
09:21:22 |
LONX |
|
5 |
4995.0000 |
09:21:25 |
LONX |
|
27 |
4995.0000 |
09:21:25 |
LONX |
|
34 |
4994.0000 |
09:21:25 |
LONX |
|
215 |
4993.0000 |
09:22:04 |
LONX |
|
75 |
4993.0000 |
09:22:04 |
LONX |
|
49 |
4993.0000 |
09:22:04 |
LONX |
|
61 |
4993.0000 |
09:22:04 |
LONX |
|
60 |
4993.0000 |
09:22:04 |
LONX |
|
55 |
4993.0000 |
09:22:04 |
LONX |
|
120 |
4992.0000 |
09:23:02 |
LONX |
|
60 |
4991.0000 |
09:23:02 |
LONX |
|
75 |
4992.0000 |
09:23:02 |
LONX |
|
67 |
4992.0000 |
09:23:02 |
LONX |
|
45 |
4993.0000 |
09:23:02 |
LONX |
|
45 |
4991.0000 |
09:24:03 |
LONX |
|
94 |
4995.0000 |
09:26:42 |
LONX |
|
81 |
4995.0000 |
09:26:44 |
LONX |
|
50 |
4998.0000 |
09:27:21 |
LONX |
|
80 |
4998.0000 |
09:27:21 |
LONX |
|
155 |
4997.0000 |
09:27:51 |
LONX |
|
115 |
4997.0000 |
09:27:51 |
LONX |
|
135 |
4997.0000 |
09:28:58 |
LONX |
|
130 |
4996.0000 |
09:28:58 |
LONX |
|
80 |
4996.0000 |
09:28:58 |
LONX |
|
3 |
4996.0000 |
09:28:58 |
LONX |
|
99 |
4999.0000 |
09:34:03 |
LONX |
|
41 |
4998.0000 |
09:34:07 |
LONX |
|
37 |
4998.0000 |
09:35:00 |
LONX |
|
22 |
4998.0000 |
09:35:10 |
LONX |
|
37 |
4998.0000 |
09:35:24 |
LONX |
|
49 |
4998.0000 |
09:35:36 |
LONX |
|
77 |
4997.0000 |
09:37:03 |
LONX |
|
5 |
4997.0000 |
09:37:03 |
LONX |
|
88 |
4998.0000 |
09:40:18 |
LONX |
|
42 |
4998.0000 |
09:40:18 |
LONX |
|
50 |
4998.0000 |
09:40:18 |
LONX |
|
80 |
4998.0000 |
09:40:18 |
LONX |
|
80 |
4998.0000 |
09:40:18 |
LONX |
|
99 |
4997.0000 |
09:40:50 |
LONX |
|
1 |
4997.0000 |
09:40:50 |
LONX |
|
75 |
4997.0000 |
09:40:50 |
LONX |
|
80 |
4997.0000 |
09:40:50 |
LONX |
|
135 |
4996.0000 |
09:41:59 |
LONX |
|
105 |
4996.0000 |
09:42:18 |
LONX |
|
190 |
4995.0000 |
09:42:19 |
LONX |
|
75 |
4995.0000 |
09:42:41 |
LONX |
|
35 |
4995.0000 |
09:42:41 |
LONX |
|
130 |
4996.0000 |
09:42:48 |
LONX |
|
70 |
4997.0000 |
09:42:48 |
LONX |
|
155 |
4999.0000 |
09:42:54 |
LONX |
|
75 |
4999.0000 |
09:42:54 |
LONX |
|
59 |
4999.0000 |
09:42:54 |
LONX |
|
21 |
4999.0000 |
09:43:31 |
LONX |
|
115 |
4998.0000 |
09:43:31 |
LONX |
|
90 |
4998.0000 |
09:43:31 |
LONX |
|
75 |
4999.0000 |
09:43:31 |
LONX |
|
40 |
4999.0000 |
09:43:31 |
LONX |
|
10 |
4999.0000 |
09:43:31 |
LONX |
|
10 |
4998.0000 |
09:43:49 |
LONX |
|
31 |
4998.0000 |
09:43:49 |
LONX |
|
89 |
4997.0000 |
09:43:52 |
LONX |
|
80 |
4997.0000 |
09:43:52 |
LONX |
|
100 |
4998.0000 |
09:43:58 |
LONX |
|
104 |
4998.0000 |
09:43:58 |
LONX |
|
165 |
5004.0000 |
09:44:44 |
LONX |
|
126 |
5004.0000 |
09:44:46 |
LONX |
|
14 |
5004.0000 |
09:45:19 |
LONX |
|
90 |
5004.0000 |
09:45:19 |
LONX |
|
54 |
5004.0000 |
09:45:19 |
LONX |
|
31 |
5004.0000 |
09:45:19 |
LONX |
|
68 |
5004.0000 |
09:45:19 |
LONX |
|
82 |
5004.0000 |
09:45:22 |
LONX |
|
15 |
5004.0000 |
09:45:22 |
LONX |
|
65 |
5004.0000 |
09:45:22 |
LONX |
|
78 |
5004.0000 |
09:45:25 |
LONX |
|
7 |
5004.0000 |
09:46:14 |
LONX |
|
225 |
5002.0000 |
09:46:14 |
LONX |
|
75 |
5004.0000 |
09:46:14 |
LONX |
|
73 |
5004.0000 |
09:46:14 |
LONX |
|
22 |
5002.0000 |
09:46:14 |
LONX |
|
17 |
5004.0000 |
09:46:14 |
LONX |
|
62 |
5004.0000 |
09:46:14 |
LONX |
|
90 |
5004.0000 |
09:46:14 |
LONX |
|
40 |
5004.0000 |
09:46:14 |
LONX |
|
106 |
5000.0000 |
09:46:51 |
LONX |
|
97 |
5000.0000 |
09:48:18 |
LONX |
|
84 |
5000.0000 |
09:48:27 |
LONX |
|
27 |
5004.0000 |
09:50:30 |
LONX |
|
42 |
5002.0000 |
09:52:11 |
LONX |
|
58 |
5012.0000 |
09:53:21 |
LONX |
|
150 |
5012.0000 |
09:53:23 |
LONX |
|
75 |
5012.0000 |
09:53:23 |
LONX |
|
70 |
5012.0000 |
09:53:23 |
LONX |
|
15 |
5012.0000 |
09:53:23 |
LONX |
|
9 |
5012.0000 |
09:53:23 |
LONX |
|
175 |
5016.0000 |
09:53:34 |
LONX |
|
150 |
5016.0000 |
09:53:37 |
LONX |
|
115 |
5018.0000 |
09:53:43 |
LONX |
|
92 |
5018.0000 |
09:53:43 |
LONX |
|
58 |
5020.0000 |
09:53:53 |
LONX |
|
130 |
5020.0000 |
09:53:59 |
LONX |
|
22 |
5022.0000 |
09:54:06 |
LONX |
|
23 |
5022.0000 |
09:54:06 |
LONX |
|
145 |
5020.0000 |
09:54:08 |
LONX |
|
100 |
5020.0000 |
09:54:08 |
LONX |
|
105 |
5020.0000 |
09:54:08 |
LONX |
|
110 |
5020.0000 |
09:54:14 |
LONX |
|
160 |
5022.0000 |
09:54:53 |
LONX |
|
99 |
5022.0000 |
09:54:53 |
LONX |
|
16 |
5022.0000 |
09:54:53 |
LONX |
|
2 |
5022.0000 |
09:54:53 |
LONX |
|
110 |
5022.0000 |
09:54:53 |
LONX |
|
125 |
5024.0000 |
09:55:00 |
LONX |
|
38 |
5022.0000 |
09:55:02 |
LONX |
|
125 |
5024.0000 |
09:55:06 |
LONX |
|
94 |
5024.0000 |
09:55:15 |
LONX |
|
100 |
5024.0000 |
09:55:15 |
LONX |
|
5 |
5024.0000 |
09:55:15 |
LONX |
|
120 |
5024.0000 |
09:55:15 |
LONX |
|
25 |
5024.0000 |
09:55:15 |
LONX |
|
80 |
5024.0000 |
09:55:15 |
LONX |
|
105 |
5024.0000 |
09:55:15 |
LONX |
|
59 |
5026.0000 |
09:55:15 |
LONX |
|
100 |
5026.0000 |
09:55:42 |
LONX |
|
55 |
5026.0000 |
09:55:42 |
LONX |
|
67 |
5026.0000 |
09:55:42 |
LONX |
|
43 |
5026.0000 |
09:55:42 |
LONX |
|
1 |
5026.0000 |
09:55:42 |
LONX |
|
59 |
5026.0000 |
09:56:20 |
LONX |
|
57 |
5026.0000 |
09:56:20 |
LONX |
|
96 |
5026.0000 |
09:56:20 |
LONX |
|
125 |
5024.0000 |
09:56:20 |
LONX |
|
75 |
5024.0000 |
09:56:20 |
LONX |
|
27 |
5024.0000 |
09:56:20 |
LONX |
|
84 |
5022.0000 |
09:57:02 |
LONX |
|
81 |
5020.0000 |
09:57:03 |
LONX |
|
100 |
5014.0000 |
09:59:32 |
LONX |
|
1 |
5014.0000 |
09:59:35 |
LONX |
|
86 |
5014.0000 |
09:59:53 |
LONX |
|
75 |
5014.0000 |
09:59:53 |
LONX |
|
13 |
5014.0000 |
09:59:53 |
LONX |
|
32 |
5018.0000 |
10:00:01 |
LONX |
|
15 |
5018.0000 |
10:00:01 |
LONX |
|
75 |
5018.0000 |
10:00:01 |
LONX |
|
52 |
5018.0000 |
10:00:03 |
LONX |
|
52 |
5018.0000 |
10:00:03 |
LONX |
|
34 |
5018.0000 |
10:00:06 |
LONX |
|
185 |
5020.0000 |
10:00:18 |
LONX |
|
84 |
5020.0000 |
10:00:18 |
LONX |
|
75 |
5022.0000 |
10:00:18 |
LONX |
|
21 |
5022.0000 |
10:00:18 |
LONX |
|
200 |
5020.0000 |
10:00:18 |
LONX |
|
128 |
5020.0000 |
10:00:18 |
LONX |
|
47 |
5020.0000 |
10:00:18 |
LONX |
|
140 |
5020.0000 |
10:00:18 |
LONX |
|
42 |
5020.0000 |
10:00:49 |
LONX |
|
193 |
5020.0000 |
10:00:49 |
LONX |
|
75 |
5020.0000 |
10:00:49 |
LONX |
|
105 |
5020.0000 |
10:00:49 |
LONX |
|
12 |
5020.0000 |
10:01:34 |
LONX |
|
86 |
5020.0000 |
10:01:34 |
LONX |
|
175 |
5020.0000 |
10:01:44 |
LONX |
|
120 |
5020.0000 |
10:02:32 |
LONX |
|
75 |
5020.0000 |
10:02:32 |
LONX |
|
10 |
5020.0000 |
10:02:32 |
LONX |
|
105 |
5018.0000 |
10:02:45 |
LONX |
|
75 |
5018.0000 |
10:02:45 |
LONX |
|
35 |
5018.0000 |
10:02:45 |
LONX |
|
46 |
5016.0000 |
10:03:17 |
LONX |
|
79 |
5016.0000 |
10:03:17 |
LONX |
|
130 |
5016.0000 |
10:03:19 |
LONX |
|
45 |
5016.0000 |
10:03:52 |
LONX |
|
84 |
5016.0000 |
10:05:48 |
LONX |
|
75 |
5016.0000 |
10:06:44 |
LONX |
|
35 |
5016.0000 |
10:06:44 |
LONX |
|
5 |
5016.0000 |
10:06:44 |
LONX |
|
53 |
5016.0000 |
10:06:44 |
LONX |
|
75 |
5016.0000 |
10:06:44 |
LONX |
|
93 |
5014.0000 |
10:07:27 |
LONX |
|
45 |
5014.0000 |
10:09:12 |
LONX |
|
45 |
5014.0000 |
10:09:12 |
LONX |
|
130 |
5016.0000 |
10:11:08 |
LONX |
|
87 |
5018.0000 |
10:11:48 |
LONX |
|
13 |
5018.0000 |
10:12:21 |
LONX |
|
75 |
5018.0000 |
10:12:21 |
LONX |
|
90 |
5018.0000 |
10:12:21 |
LONX |
|
175 |
5018.0000 |
10:12:22 |
LONX |
|
75 |
5018.0000 |
10:12:22 |
LONX |
|
93 |
5018.0000 |
10:12:22 |
LONX |
|
22 |
5018.0000 |
10:12:22 |
LONX |
|
113 |
5018.0000 |
10:12:22 |
LONX |
|
138 |
5016.0000 |
10:12:28 |
LONX |
|
42 |
5016.0000 |
10:12:28 |
LONX |
|
50 |
5016.0000 |
10:12:28 |
LONX |
|
105 |
5018.0000 |
10:13:27 |
LONX |
|
75 |
5018.0000 |
10:13:27 |
LONX |
|
50 |
5018.0000 |
10:13:27 |
LONX |
|
34 |
5016.0000 |
10:14:03 |
LONX |
|
71 |
5016.0000 |
10:14:03 |
LONX |
|
74 |
5016.0000 |
10:14:09 |
LONX |
|
14 |
5016.0000 |
10:14:09 |
LONX |
|
27 |
5016.0000 |
10:14:09 |
LONX |
|
120 |
5018.0000 |
10:14:27 |
LONX |
|
30 |
5018.0000 |
10:16:10 |
LONX |
|
82 |
5018.0000 |
10:16:51 |
LONX |
|
100 |
5022.0000 |
10:18:27 |
LONX |
|
26 |
5024.0000 |
10:18:28 |
LONX |
|
75 |
5024.0000 |
10:18:28 |
LONX |
|
32 |
5024.0000 |
10:18:28 |
LONX |
|
185 |
5022.0000 |
10:18:35 |
LONX |
|
90 |
5022.0000 |
10:18:35 |
LONX |
|
75 |
5022.0000 |
10:18:35 |
LONX |
|
70 |
5022.0000 |
10:18:35 |
LONX |
|
18 |
5022.0000 |
10:19:09 |
LONX |
|
127 |
5022.0000 |
10:19:09 |
LONX |
|
38 |
5022.0000 |
10:21:03 |
LONX |
|
82 |
5022.0000 |
10:21:03 |
LONX |
|
47 |
5020.0000 |
10:21:36 |
LONX |
|
128 |
5020.0000 |
10:21:36 |
LONX |
|
75 |
5020.0000 |
10:21:36 |
LONX |
|
39 |
5020.0000 |
10:21:36 |
LONX |
|
74 |
5020.0000 |
10:21:36 |
LONX |
|
19 |
5020.0000 |
10:21:36 |
LONX |
|
139 |
5022.0000 |
10:22:09 |
LONX |
|
129 |
5022.0000 |
10:23:39 |
LONX |
|
6 |
5022.0000 |
10:23:39 |
LONX |
|
24 |
5022.0000 |
10:24:50 |
LONX |
|
215 |
5028.0000 |
10:29:23 |
LONX |
|
150 |
5028.0000 |
10:29:23 |
LONX |
|
45 |
5028.0000 |
10:29:54 |
LONX |
|
210 |
5028.0000 |
10:29:54 |
LONX |
|
240 |
5028.0000 |
10:30:17 |
LONX |
|
51 |
5028.0000 |
10:30:17 |
LONX |
|
68 |
5028.0000 |
10:31:07 |
LONX |
|
141 |
5032.0000 |
10:32:16 |
LONX |
|
42 |
5032.0000 |
10:33:33 |
LONX |
|
118 |
5032.0000 |
10:33:33 |
LONX |
|
75 |
5032.0000 |
10:33:33 |
LONX |
|
160 |
5032.0000 |
10:33:33 |
LONX |
|
167 |
5032.0000 |
10:33:33 |
LONX |
|
75 |
5032.0000 |
10:33:42 |
LONX |
|
205 |
5030.0000 |
10:35:02 |
LONX |
|
40 |
5030.0000 |
10:35:02 |
LONX |
|
210 |
5030.0000 |
10:35:02 |
LONX |
|
96 |
5030.0000 |
10:35:02 |
LONX |
|
230 |
5028.0000 |
10:35:42 |
LONX |
|
75 |
5028.0000 |
10:35:42 |
LONX |
|
10 |
5028.0000 |
10:35:42 |
LONX |
|
100 |
5028.0000 |
10:35:42 |
LONX |
|
9 |
5028.0000 |
10:35:42 |
LONX |
|
9 |
5028.0000 |
10:35:42 |
LONX |
|
37 |
5028.0000 |
10:35:42 |
LONX |
|
95 |
5028.0000 |
10:35:42 |
LONX |
|
55 |
5028.0000 |
10:35:42 |
LONX |
|
71 |
5028.0000 |
10:35:42 |
LONX |
|
115 |
5026.0000 |
10:36:01 |
LONX |
|
91 |
5026.0000 |
10:36:17 |
LONX |
|
86 |
5024.0000 |
10:37:10 |
LONX |
|
85 |
5026.0000 |
10:37:21 |
LONX |
|
40 |
5024.0000 |
10:39:40 |
LONX |
|
45 |
5024.0000 |
10:39:40 |
LONX |
|
115 |
5024.0000 |
10:39:40 |
LONX |
|
124 |
5024.0000 |
10:40:37 |
LONX |
|
105 |
5026.0000 |
10:42:03 |
LONX |
|
117 |
5026.0000 |
10:44:31 |
LONX |
|
75 |
5026.0000 |
10:44:31 |
LONX |
|
105 |
5024.0000 |
10:45:56 |
LONX |
|
75 |
5024.0000 |
10:45:56 |
LONX |
|
27 |
5024.0000 |
10:45:56 |
LONX |
|
23 |
5024.0000 |
10:45:56 |
LONX |
|
105 |
5024.0000 |
10:45:56 |
LONX |
|
86 |
5024.0000 |
10:46:04 |
LONX |
|
14 |
5024.0000 |
10:46:23 |
LONX |
|
75 |
5024.0000 |
10:46:23 |
LONX |
|
15 |
5024.0000 |
10:46:51 |
LONX |
|
29 |
5022.0000 |
10:47:30 |
LONX |
|
51 |
5022.0000 |
10:47:30 |
LONX |
|
110 |
5022.0000 |
10:48:16 |
LONX |
|
112 |
5024.0000 |
10:48:23 |
LONX |
|
28 |
5024.0000 |
10:48:24 |
LONX |
|
185 |
5024.0000 |
10:48:43 |
LONX |
|
105 |
5024.0000 |
10:48:43 |
LONX |
|
146 |
5024.0000 |
10:48:43 |
LONX |
|
105 |
5024.0000 |
10:48:47 |
LONX |
|
115 |
5024.0000 |
10:49:09 |
LONX |
|
97 |
5024.0000 |
10:49:09 |
LONX |
|
43 |
5024.0000 |
10:49:18 |
LONX |
|
75 |
5024.0000 |
10:49:18 |
LONX |
|
15 |
5024.0000 |
10:49:23 |
LONX |
|
75 |
5024.0000 |
10:49:23 |
LONX |
|
28 |
5024.0000 |
10:49:23 |
LONX |
|
127 |
5022.0000 |
10:51:31 |
LONX |
|
93 |
5020.0000 |
10:51:41 |
LONX |
|
112 |
5020.0000 |
10:51:41 |
LONX |
|
95 |
5018.0000 |
10:52:19 |
LONX |
|
70 |
5018.0000 |
10:52:46 |
LONX |
|
19 |
5018.0000 |
10:52:46 |
LONX |
|
17 |
5014.0000 |
10:54:35 |
LONX |
|
75 |
5014.0000 |
10:54:35 |
LONX |
|
38 |
5014.0000 |
10:54:48 |
LONX |
|
31 |
5014.0000 |
10:56:52 |
LONX |
|
79 |
5014.0000 |
10:57:19 |
LONX |
|
100 |
5014.0000 |
10:58:01 |
LONX |
|
75 |
5014.0000 |
10:58:01 |
LONX |
|
25 |
5014.0000 |
10:58:01 |
LONX |
|
4 |
5014.0000 |
10:58:01 |
LONX |
|
75 |
5014.0000 |
10:58:01 |
LONX |
|
90 |
5014.0000 |
10:58:01 |
LONX |
|
100 |
5012.0000 |
10:58:41 |
LONX |
|
25 |
5012.0000 |
10:58:41 |
LONX |
|
1 |
5018.0000 |
10:59:22 |
LONX |
|
82 |
5022.0000 |
10:59:23 |
LONX |
|
75 |
5022.0000 |
10:59:23 |
LONX |
|
140 |
5022.0000 |
10:59:23 |
LONX |
|
70 |
5022.0000 |
10:59:23 |
LONX |
|
72 |
5022.0000 |
10:59:23 |
LONX |
|
225 |
5020.0000 |
10:59:26 |
LONX |
|
75 |
5020.0000 |
10:59:26 |
LONX |
|
70 |
5020.0000 |
10:59:26 |
LONX |
|
145 |
5020.0000 |
10:59:27 |
LONX |
|
75 |
5020.0000 |
10:59:27 |
LONX |
|
45 |
5020.0000 |
10:59:27 |
LONX |
|
75 |
5020.0000 |
10:59:27 |
LONX |
|
59 |
5020.0000 |
10:59:27 |
LONX |
|
150 |
5018.0000 |
10:59:59 |
LONX |
|
80 |
5018.0000 |
10:59:59 |
LONX |
|
19 |
5018.0000 |
10:59:59 |
LONX |
|
80 |
5016.0000 |
11:02:11 |
LONX |
|
19 |
5016.0000 |
11:02:11 |
LONX |
|
41 |
5014.0000 |
11:04:33 |
LONX |
|
74 |
5014.0000 |
11:04:39 |
LONX |
|
90 |
5012.0000 |
11:04:49 |
LONX |
|
94 |
5012.0000 |
11:04:53 |
LONX |
|
4 |
5012.0000 |
11:04:54 |
LONX |
|
62 |
5012.0000 |
11:05:00 |
LONX |
|
64 |
5012.0000 |
11:05:09 |
LONX |
|
120 |
5010.0000 |
11:05:09 |
LONX |
|
105 |
5010.0000 |
11:05:11 |
LONX |
|
155 |
5014.0000 |
11:06:07 |
LONX |
|
75 |
5014.0000 |
11:06:07 |
LONX |
|
80 |
5014.0000 |
11:06:07 |
LONX |
|
22 |
5012.0000 |
11:06:07 |
LONX |
|
61 |
5014.0000 |
11:09:16 |
LONX |
|
74 |
5014.0000 |
11:09:51 |
LONX |
|
145 |
5014.0000 |
11:09:51 |
LONX |
|
143 |
5012.0000 |
11:11:28 |
LONX |
|
3 |
5016.0000 |
11:13:59 |
LONX |
|
187 |
5016.0000 |
11:14:36 |
LONX |
|
200 |
5016.0000 |
11:14:36 |
LONX |
|
135 |
5016.0000 |
11:14:36 |
LONX |
|
143 |
5016.0000 |
11:15:06 |
LONX |
|
12 |
5016.0000 |
11:15:06 |
LONX |
|
70 |
5016.0000 |
11:15:06 |
LONX |
|
75 |
5016.0000 |
11:15:06 |
LONX |
|
30 |
5016.0000 |
11:15:06 |
LONX |
|
114 |
5016.0000 |
11:16:02 |
LONX |
|
6 |
5016.0000 |
11:16:02 |
LONX |
|
70 |
5016.0000 |
11:16:02 |
LONX |
|
75 |
5016.0000 |
11:16:02 |
LONX |
|
2 |
5016.0000 |
11:16:03 |
LONX |
|
43 |
5016.0000 |
11:16:26 |
LONX |
|
135 |
5016.0000 |
11:16:26 |
LONX |
|
87 |
5016.0000 |
11:16:26 |
LONX |
|
75 |
5016.0000 |
11:16:26 |
LONX |
|
145 |
5014.0000 |
11:17:55 |
LONX |
|
91 |
5014.0000 |
11:17:55 |
LONX |
|
103 |
5014.0000 |
11:17:58 |
LONX |
|
210 |
5016.0000 |
11:20:23 |
LONX |
|
75 |
5016.0000 |
11:20:23 |
LONX |
|
110 |
5016.0000 |
11:20:23 |
LONX |
|
100 |
5016.0000 |
11:20:23 |
LONX |
|
50 |
5016.0000 |
11:20:23 |
LONX |
|
123 |
5016.0000 |
11:21:54 |
LONX |
|
52 |
5016.0000 |
11:21:54 |
LONX |
|
160 |
5016.0000 |
11:21:54 |
LONX |
|
130 |
5016.0000 |
11:21:55 |
LONX |
|
75 |
5016.0000 |
11:21:55 |
LONX |
|
90 |
5016.0000 |
11:21:55 |
LONX |
|
97 |
5014.0000 |
11:23:47 |
LONX |
|
32 |
5014.0000 |
11:26:39 |
LONX |
|
101 |
5014.0000 |
11:26:46 |
LONX |
|
95 |
5012.0000 |
11:28:45 |
LONX |
|
96 |
5012.0000 |
11:28:50 |
LONX |
|
108 |
5012.0000 |
11:28:50 |
LONX |
|
113 |
5010.0000 |
11:32:51 |
LONX |
|
84 |
5008.0000 |
11:34:47 |
LONX |
|
101 |
5006.0000 |
11:36:14 |
LONX |
|
91 |
5004.0000 |
11:41:06 |
LONX |
|
75 |
5004.0000 |
11:41:06 |
LONX |
|
23 |
5004.0000 |
11:41:06 |
LONX |
|
160 |
5006.0000 |
11:41:20 |
LONX |
|
130 |
5006.0000 |
11:41:20 |
LONX |
|
43 |
5006.0000 |
11:41:39 |
LONX |
|
132 |
5006.0000 |
11:41:39 |
LONX |
|
75 |
5006.0000 |
11:41:39 |
LONX |
|
70 |
5006.0000 |
11:41:39 |
LONX |
|
115 |
5006.0000 |
11:41:39 |
LONX |
|
117 |
5006.0000 |
11:42:15 |
LONX |
|
78 |
5006.0000 |
11:43:53 |
LONX |
|
150 |
5008.0000 |
11:46:34 |
LONX |
|
6 |
5008.0000 |
11:46:34 |
LONX |
|
75 |
5008.0000 |
11:46:34 |
LONX |
|
54 |
5008.0000 |
11:46:43 |
LONX |
|
84 |
5008.0000 |
11:46:43 |
LONX |
|
96 |
5008.0000 |
11:46:43 |
LONX |
|
120 |
5008.0000 |
11:46:43 |
LONX |
|
28 |
5006.0000 |
11:47:30 |
LONX |
|
49 |
5008.0000 |
11:50:14 |
LONX |
|
78 |
5008.0000 |
11:51:21 |
LONX |
|
195 |
5012.0000 |
11:53:08 |
LONX |
|
100 |
5012.0000 |
11:53:08 |
LONX |
|
10 |
5012.0000 |
11:53:08 |
LONX |
|
117 |
5010.0000 |
11:53:44 |
LONX |
|
8 |
5010.0000 |
11:55:10 |
LONX |
|
135 |
5010.0000 |
11:57:13 |
LONX |
|
68 |
5018.0000 |
11:58:01 |
LONX |
|
90 |
5018.0000 |
11:58:01 |
LONX |
|
59 |
5018.0000 |
11:58:01 |
LONX |
|
115 |
5018.0000 |
11:58:01 |
LONX |
|
133 |
5018.0000 |
11:58:01 |
LONX |
|
35 |
5018.0000 |
11:58:01 |
LONX |
|
56 |
5018.0000 |
11:58:01 |
LONX |
|
50 |
5018.0000 |
11:58:01 |
LONX |
|
120 |
5016.0000 |
11:58:06 |
LONX |
|
18 |
5016.0000 |
11:59:35 |
LONX |
|
125 |
5016.0000 |
11:59:35 |
LONX |
|
57 |
5016.0000 |
11:59:35 |
LONX |
|
105 |
5016.0000 |
11:59:35 |
LONX |
|
130 |
5016.0000 |
11:59:59 |
LONX |
|
38 |
5016.0000 |
12:02:14 |
LONX |
|
107 |
5016.0000 |
12:02:14 |
LONX |
|
63 |
5016.0000 |
12:02:14 |
LONX |
|
66 |
5016.0000 |
12:02:41 |
LONX |
|
3 |
5016.0000 |
12:02:41 |
LONX |
|
75 |
5016.0000 |
12:02:41 |
LONX |
|
40 |
5014.0000 |
12:03:17 |
LONX |
|
80 |
5014.0000 |
12:03:17 |
LONX |
|
110 |
5014.0000 |
12:03:17 |
LONX |
|
34 |
5014.0000 |
12:03:17 |
LONX |
|
75 |
5014.0000 |
12:03:17 |
LONX |
|
135 |
5018.0000 |
12:05:03 |
LONX |
|
157 |
5018.0000 |
12:05:21 |
LONX |
|
43 |
5016.0000 |
12:06:11 |
LONX |
|
41 |
5016.0000 |
12:06:22 |
LONX |
|
91 |
5016.0000 |
12:06:22 |
LONX |
|
122 |
5014.0000 |
12:07:18 |
LONX |
|
21 |
5014.0000 |
12:07:18 |
LONX |
|
8 |
5012.0000 |
12:09:17 |
LONX |
|
51 |
5012.0000 |
12:10:22 |
LONX |
|
71 |
5012.0000 |
12:12:17 |
LONX |
|
44 |
5012.0000 |
12:12:59 |
LONX |
|
139 |
5012.0000 |
12:13:00 |
LONX |
|
110 |
5012.0000 |
12:13:00 |
LONX |
|
80 |
5010.0000 |
12:14:26 |
LONX |
|
35 |
5010.0000 |
12:14:59 |
LONX |
|
125 |
5012.0000 |
12:18:39 |
LONX |
|
100 |
5012.0000 |
12:18:39 |
LONX |
|
35 |
5012.0000 |
12:18:39 |
LONX |
|
6 |
5012.0000 |
12:18:39 |
LONX |
|
28 |
5012.0000 |
12:19:36 |
LONX |
|
96 |
5012.0000 |
12:19:36 |
LONX |
|
185 |
5012.0000 |
12:19:37 |
LONX |
|
140 |
5012.0000 |
12:19:37 |
LONX |
|
88 |
5012.0000 |
12:20:01 |
LONX |
|
37 |
5012.0000 |
12:20:02 |
LONX |
|
1 |
5012.0000 |
12:21:47 |
LONX |
|
146 |
5012.0000 |
12:23:17 |
LONX |
|
136 |
5010.0000 |
12:26:09 |
LONX |
|
49 |
5010.0000 |
12:26:09 |
LONX |
|
41 |
5010.0000 |
12:26:09 |
LONX |
|
75 |
5010.0000 |
12:26:09 |
LONX |
|
140 |
5010.0000 |
12:31:48 |
LONX |
|
33 |
5012.0000 |
12:31:49 |
LONX |
|
32 |
5014.0000 |
12:32:53 |
LONX |
|
75 |
5014.0000 |
12:34:17 |
LONX |
|
210 |
5012.0000 |
12:34:53 |
LONX |
|
165 |
5012.0000 |
12:34:53 |
LONX |
|
110 |
5012.0000 |
12:34:53 |
LONX |
|
121 |
5012.0000 |
12:34:53 |
LONX |
|
9 |
5012.0000 |
12:34:53 |
LONX |
|
125 |
5012.0000 |
12:34:53 |
LONX |
|
13 |
5012.0000 |
12:34:53 |
LONX |
|
130 |
5012.0000 |
12:34:53 |
LONX |
|
37 |
5012.0000 |
12:34:53 |
LONX |
|
135 |
5010.0000 |
12:34:55 |
LONX |
|
39 |
5010.0000 |
12:34:55 |
LONX |
|
130 |
5010.0000 |
12:34:55 |
LONX |
|
75 |
5010.0000 |
12:34:55 |
LONX |
|
52 |
5010.0000 |
12:34:55 |
LONX |
|
104 |
5010.0000 |
12:35:00 |
LONX |
|
78 |
5010.0000 |
12:35:06 |
LONX |
|
32 |
5010.0000 |
12:35:06 |
LONX |
|
8 |
5008.0000 |
12:40:19 |
LONX |
|
82 |
5008.0000 |
12:42:10 |
LONX |
|
73 |
5008.0000 |
12:42:10 |
LONX |
|
140 |
5008.0000 |
12:44:44 |
LONX |
|
75 |
5008.0000 |
12:44:44 |
LONX |
|
65 |
5008.0000 |
12:44:44 |
LONX |
|
25 |
5008.0000 |
12:44:44 |
LONX |
|
79 |
5008.0000 |
12:44:44 |
LONX |
|
100 |
5008.0000 |
12:44:44 |
LONX |
|
35 |
5008.0000 |
12:44:48 |
LONX |
|
1 |
5008.0000 |
12:47:26 |
LONX |
|
114 |
5008.0000 |
12:49:35 |
LONX |
|
75 |
5008.0000 |
12:49:35 |
LONX |
|
35 |
5008.0000 |
12:49:35 |
LONX |
|
55 |
5008.0000 |
12:49:35 |
LONX |
|
78 |
5008.0000 |
12:49:35 |
LONX |
|
75 |
5008.0000 |
12:49:35 |
LONX |
|
70 |
5008.0000 |
12:49:35 |
LONX |
|
215 |
5012.0000 |
12:51:23 |
LONX |
|
118 |
5012.0000 |
12:54:54 |
LONX |
|
67 |
5012.0000 |
12:54:54 |
LONX |
|
145 |
5012.0000 |
12:54:55 |
LONX |
|
37 |
5024.0000 |
13:04:34 |
LONX |
|
198 |
5024.0000 |
13:04:34 |
LONX |
|
56 |
5024.0000 |
13:04:34 |
LONX |
|
74 |
5024.0000 |
13:04:35 |
LONX |
|
180 |
5024.0000 |
13:04:36 |
LONX |
|
230 |
5024.0000 |
13:04:36 |
LONX |
|
90 |
5024.0000 |
13:04:37 |
LONX |
|
45 |
5024.0000 |
13:04:40 |
LONX |
|
75 |
5026.0000 |
13:05:10 |
LONX |
|
75 |
5026.0000 |
13:05:12 |
LONX |
|
49 |
5026.0000 |
13:05:12 |
LONX |
|
28 |
5026.0000 |
13:06:46 |
LONX |
|
50 |
5026.0000 |
13:06:46 |
LONX |
|
2 |
5026.0000 |
13:07:42 |
LONX |
|
50 |
5026.0000 |
13:07:42 |
LONX |
|
75 |
5026.0000 |
13:09:14 |
LONX |
|
170 |
5026.0000 |
13:09:14 |
LONX |
|
185 |
5024.0000 |
13:11:25 |
LONX |
|
81 |
5022.0000 |
13:11:25 |
LONX |
|
29 |
5024.0000 |
13:11:25 |
LONX |
|
81 |
5022.0000 |
13:11:25 |
LONX |
|
127 |
5024.0000 |
13:13:13 |
LONX |
|
53 |
5024.0000 |
13:13:13 |
LONX |
|
75 |
5024.0000 |
13:13:13 |
LONX |
|
115 |
5024.0000 |
13:13:13 |
LONX |
|
73 |
5022.0000 |
13:13:41 |
LONX |
|
64 |
5022.0000 |
13:13:41 |
LONX |
|
110 |
5026.0000 |
13:14:12 |
LONX |
|
15 |
5026.0000 |
13:14:31 |
LONX |
|
140 |
5026.0000 |
13:14:31 |
LONX |
|
288 |
5026.0000 |
13:14:33 |
LONX |
|
2 |
5026.0000 |
13:14:33 |
LONX |
|
175 |
5026.0000 |
13:14:33 |
LONX |
|
99 |
5026.0000 |
13:14:33 |
LONX |
|
157 |
5026.0000 |
13:15:08 |
LONX |
|
108 |
5026.0000 |
13:15:08 |
LONX |
|
12 |
5026.0000 |
13:16:49 |
LONX |
|
173 |
5026.0000 |
13:16:49 |
LONX |
|
125 |
5026.0000 |
13:16:50 |
LONX |
|
27 |
5026.0000 |
13:16:50 |
LONX |
|
87 |
5026.0000 |
13:17:20 |
LONX |
|
21 |
5026.0000 |
13:17:22 |
LONX |
|
165 |
5024.0000 |
13:17:25 |
LONX |
|
80 |
5024.0000 |
13:17:25 |
LONX |
|
75 |
5024.0000 |
13:17:25 |
LONX |
|
140 |
5024.0000 |
13:21:04 |
LONX |
|
75 |
5024.0000 |
13:21:05 |
LONX |
|
62 |
5024.0000 |
13:21:05 |
LONX |
|
100 |
5022.0000 |
13:21:56 |
LONX |
|
75 |
5022.0000 |
13:21:56 |
LONX |
|
22 |
5022.0000 |
13:21:56 |
LONX |
|
20 |
5022.0000 |
13:21:56 |
CHIX |
|
61 |
5022.0000 |
13:21:56 |
CHIX |
|
30 |
5022.0000 |
13:21:56 |
CHIX |
|
23 |
5022.0000 |
13:21:56 |
CHIX |
|
75 |
5020.0000 |
13:23:14 |
LONX |
|
94 |
5020.0000 |
13:23:14 |
LONX |
|
54 |
5020.0000 |
13:23:14 |
BTSC |
|
27 |
5020.0000 |
13:23:14 |
BTSC |
|
19 |
5020.0000 |
13:23:14 |
BTSC |
|
58 |
5018.0000 |
13:23:28 |
CHIX |
|
23 |
5018.0000 |
13:23:50 |
CHIX |
|
34 |
5016.0000 |
13:24:55 |
BTSC |
|
101 |
5016.0000 |
13:26:36 |
LONX |
|
75 |
5016.0000 |
13:26:36 |
LONX |
|
31 |
5016.0000 |
13:26:36 |
LONX |
|
40 |
5016.0000 |
13:26:36 |
LONX |
|
57 |
5016.0000 |
13:26:36 |
LONX |
|
71 |
5016.0000 |
13:26:36 |
BTSC |
|
65 |
5014.0000 |
13:28:06 |
CHIX |
|
105 |
5014.0000 |
13:29:32 |
LONX |
|
98 |
5014.0000 |
13:29:32 |
LONX |
|
79 |
5014.0000 |
13:29:33 |
LONX |
|
46 |
5014.0000 |
13:29:34 |
LONX |
|
139 |
5012.0000 |
13:30:23 |
LONX |
|
103 |
5012.0000 |
13:30:23 |
BTSC |
|
118 |
5012.0000 |
13:30:31 |
LONX |
|
34 |
5010.0000 |
13:31:04 |
LONX |
|
87 |
5010.0000 |
13:31:04 |
CHIX |
|
76 |
5010.0000 |
13:31:39 |
LONX |
|
90 |
5010.0000 |
13:31:39 |
LONX |
|
14 |
5010.0000 |
13:31:39 |
LONX |
|
18 |
5010.0000 |
13:31:39 |
CHIX |
|
75 |
5010.0000 |
13:32:56 |
LONX |
|
29 |
5010.0000 |
13:32:56 |
LONX |
|
82 |
5008.0000 |
13:33:45 |
BTSC |
|
5 |
5008.0000 |
13:34:25 |
LONX |
|
100 |
5008.0000 |
13:34:25 |
LONX |
|
100 |
5008.0000 |
13:34:25 |
LONX |
|
61 |
5008.0000 |
13:34:25 |
LONX |
|
21 |
5008.0000 |
13:34:25 |
BTSC |
|
89 |
5006.0000 |
13:34:43 |
CHIX |
|
77 |
5004.0000 |
13:35:10 |
BTSC |
|
107 |
5004.0000 |
13:35:28 |
LONX |
|
90 |
5006.0000 |
13:37:39 |
LONX |
|
45 |
5006.0000 |
13:38:25 |
LONX |
|
75 |
5006.0000 |
13:38:25 |
LONX |
|
25 |
5006.0000 |
13:38:25 |
LONX |
|
30 |
5006.0000 |
13:38:25 |
LONX |
|
22 |
5004.0000 |
13:40:00 |
LONX |
|
93 |
5004.0000 |
13:40:00 |
LONX |
|
44 |
5002.0000 |
13:41:21 |
BTSC |
|
36 |
5002.0000 |
13:42:40 |
BTSC |
|
75 |
5012.0000 |
13:50:19 |
LONX |
|
129 |
5012.0000 |
13:50:19 |
LONX |
|
72 |
5012.0000 |
13:50:19 |
LONX |
|
68 |
5012.0000 |
13:50:19 |
LONX |
|
90 |
5012.0000 |
13:50:19 |
LONX |
|
10 |
5012.0000 |
13:50:19 |
LONX |
|
75 |
5012.0000 |
13:50:19 |
LONX |
|
160 |
5012.0000 |
13:50:19 |
LONX |
|
205 |
5010.0000 |
13:51:19 |
LONX |
|
75 |
5010.0000 |
13:51:19 |
LONX |
|
55 |
5010.0000 |
13:51:19 |
LONX |
|
85 |
5010.0000 |
13:51:19 |
LONX |
|
75 |
5010.0000 |
13:51:19 |
LONX |
|
59 |
5010.0000 |
13:51:19 |
LONX |
|
58 |
5010.0000 |
13:51:19 |
LONX |
|
18 |
5010.0000 |
13:51:19 |
LONX |
|
205 |
5008.0000 |
13:51:19 |
LONX |
|
120 |
5008.0000 |
13:54:13 |
LONX |
|
75 |
5008.0000 |
13:54:13 |
LONX |
|
40 |
5008.0000 |
13:54:13 |
LONX |
|
114 |
5008.0000 |
13:56:05 |
LONX |
|
21 |
5008.0000 |
13:56:29 |
LONX |
|
75 |
5008.0000 |
13:56:29 |
LONX |
|
45 |
5008.0000 |
13:56:29 |
LONX |
|
47 |
5006.0000 |
13:58:36 |
BTSC |
|
100 |
5008.0000 |
13:59:25 |
LONX |
|
70 |
5008.0000 |
13:59:46 |
LONX |
|
120 |
5010.0000 |
14:00:31 |
LONX |
|
180 |
5010.0000 |
14:01:33 |
LONX |
|
170 |
5010.0000 |
14:01:33 |
LONX |
|
71 |
5010.0000 |
14:01:33 |
LONX |
|
43 |
5010.0000 |
14:01:33 |
LONX |
|
85 |
5006.0000 |
14:05:40 |
BTSC |
|
15 |
5006.0000 |
14:07:00 |
BTSC |
|
53 |
5006.0000 |
14:07:00 |
CHIX |
|
74 |
5006.0000 |
14:08:26 |
CHIX |
|
104 |
5006.0000 |
14:11:33 |
LONX |
|
130 |
5004.0000 |
14:11:33 |
LONX |
|
38 |
5004.0000 |
14:11:33 |
LONX |
|
68 |
5006.0000 |
14:11:33 |
LONX |
|
64 |
5006.0000 |
14:11:33 |
LONX |
|
280 |
5004.0000 |
14:11:33 |
LONX |
|
74 |
5006.0000 |
14:11:33 |
LONX |
|
107 |
5006.0000 |
14:11:33 |
LONX |
|
67 |
5006.0000 |
14:11:33 |
LONX |
|
140 |
5004.0000 |
14:11:39 |
LONX |
|
75 |
5004.0000 |
14:11:39 |
LONX |
|
72 |
5004.0000 |
14:11:39 |
LONX |
|
3 |
5004.0000 |
14:11:39 |
LONX |
|
105 |
5002.0000 |
14:11:41 |
LONX |
|
60 |
5002.0000 |
14:11:41 |
BTSC |
|
78 |
5002.0000 |
14:11:41 |
CHIX |
|
30 |
5002.0000 |
14:13:49 |
LONX |
|
140 |
5002.0000 |
14:13:49 |
LONX |
|
100 |
5010.0000 |
14:16:39 |
LONX |
|
125 |
5010.0000 |
14:17:00 |
LONX |
|
50 |
5010.0000 |
14:17:00 |
LONX |
|
75 |
5010.0000 |
14:17:00 |
LONX |
|
84 |
5010.0000 |
14:17:00 |
LONX |
|
75 |
5010.0000 |
14:18:39 |
LONX |
|
35 |
5010.0000 |
14:18:39 |
LONX |
|
105 |
5008.0000 |
14:18:59 |
LONX |
|
66 |
5010.0000 |
14:23:58 |
LONX |
|
157 |
5010.0000 |
14:23:58 |
LONX |
|
200 |
5010.0000 |
14:23:58 |
LONX |
|
230 |
5010.0000 |
14:23:58 |
LONX |
|
75 |
5010.0000 |
14:24:50 |
LONX |
|
100 |
5010.0000 |
14:24:50 |
LONX |
|
135 |
5010.0000 |
14:26:37 |
LONX |
|
100 |
5008.0000 |
14:27:56 |
LONX |
|
58 |
5008.0000 |
14:28:10 |
LONX |
|
77 |
5008.0000 |
14:28:10 |
LONX |
|
1 |
5008.0000 |
14:29:08 |
LONX |
|
153 |
5008.0000 |
14:29:11 |
LONX |
|
91 |
5006.0000 |
14:29:20 |
CHIX |
|
76 |
5006.0000 |
14:30:06 |
BTSC |
|
67 |
5006.0000 |
14:30:14 |
LONX |
|
58 |
5006.0000 |
14:30:49 |
LONX |
|
34 |
5006.0000 |
14:30:49 |
BTSC |
|
130 |
5008.0000 |
14:31:33 |
LONX |
|
145 |
5008.0000 |
14:31:33 |
LONX |
|
29 |
5010.0000 |
14:33:06 |
LONX |
|
166 |
5010.0000 |
14:33:06 |
LONX |
|
75 |
5010.0000 |
14:33:06 |
LONX |
|
29 |
5010.0000 |
14:33:06 |
LONX |
|
106 |
5010.0000 |
14:33:06 |
LONX |
|
155 |
5010.0000 |
14:34:54 |
LONX |
|
82 |
5010.0000 |
14:35:00 |
LONX |
|
160 |
5012.0000 |
14:36:07 |
LONX |
|
44 |
5012.0000 |
14:36:07 |
LONX |
|
141 |
5012.0000 |
14:36:07 |
LONX |
|
126 |
5012.0000 |
14:36:07 |
LONX |
|
105 |
5010.0000 |
14:37:31 |
LONX |
|
75 |
5010.0000 |
14:37:31 |
LONX |
|
70 |
5010.0000 |
14:37:31 |
LONX |
|
2 |
5010.0000 |
14:37:32 |
LONX |
|
21 |
5008.0000 |
14:37:46 |
BTSC |
|
41 |
5008.0000 |
14:37:46 |
BTSC |
|
45 |
5008.0000 |
14:39:05 |
BTSC |
|
5 |
5008.0000 |
14:39:05 |
CHIX |
|
100 |
5010.0000 |
14:39:33 |
LONX |
|
24 |
5010.0000 |
14:39:33 |
LONX |
|
117 |
5010.0000 |
14:39:50 |
LONX |
|
112 |
5008.0000 |
14:39:55 |
LONX |
|
4 |
5010.0000 |
14:39:55 |
LONX |
|
106 |
5010.0000 |
14:39:55 |
LONX |
|
66 |
5008.0000 |
14:39:55 |
CHIX |
|
5 |
5010.0000 |
14:41:54 |
LONX |
|
130 |
5010.0000 |
14:41:54 |
LONX |
|
80 |
5010.0000 |
14:41:54 |
LONX |
|
26 |
5010.0000 |
14:41:55 |
LONX |
|
24 |
5010.0000 |
14:42:01 |
LONX |
|
110 |
5010.0000 |
14:42:01 |
LONX |
|
100 |
5012.0000 |
14:43:59 |
LONX |
|
20 |
5012.0000 |
14:45:41 |
LONX |
|
75 |
5012.0000 |
14:45:41 |
LONX |
|
32 |
5012.0000 |
14:45:41 |
LONX |
|
63 |
5012.0000 |
14:45:41 |
LONX |
|
7 |
5012.0000 |
14:45:41 |
LONX |
|
173 |
5012.0000 |
14:45:41 |
LONX |
|
168 |
5012.0000 |
14:45:41 |
LONX |
|
115 |
5010.0000 |
14:49:27 |
LONX |
|
95 |
5010.0000 |
14:49:27 |
LONX |
|
54 |
5010.0000 |
14:49:27 |
LONX |
|
11 |
5010.0000 |
14:49:29 |
LONX |
|
70 |
5012.0000 |
14:50:35 |
LONX |
|
176 |
5020.0000 |
14:57:40 |
LONX |
|
24 |
5020.0000 |
14:57:40 |
LONX |
|
75 |
5022.0000 |
14:57:40 |
LONX |
|
150 |
5022.0000 |
14:57:40 |
LONX |
|
310 |
5022.0000 |
14:57:40 |
LONX |
|
80 |
5022.0000 |
14:57:40 |
LONX |
|
80 |
5022.0000 |
14:57:40 |
LONX |
|
74 |
5022.0000 |
14:57:40 |
LONX |
|
205 |
5020.0000 |
14:57:40 |
LONX |
|
24 |
5020.0000 |
14:57:40 |
LONX |
|
91 |
5020.0000 |
14:57:40 |
LONX |
|
180 |
5020.0000 |
14:57:41 |
LONX |
|
150 |
5020.0000 |
14:59:21 |
LONX |
|
100 |
5020.0000 |
14:59:21 |
LONX |
|
94 |
5020.0000 |
14:59:21 |
LONX |
|
300 |
5018.0000 |
14:59:49 |
LONX |
|
20 |
5018.0000 |
14:59:49 |
LONX |
|
1 |
5016.0000 |
15:00:15 |
LONX |
|
82 |
5016.0000 |
15:00:46 |
BTSC |
|
52 |
5018.0000 |
15:02:09 |
LONX |
|
138 |
5018.0000 |
15:04:26 |
LONX |
|
205 |
5018.0000 |
15:04:26 |
LONX |
|
136 |
5018.0000 |
15:04:26 |
LONX |
|
34 |
5018.0000 |
15:04:26 |
LONX |
|
3 |
5016.0000 |
15:04:29 |
BTSC |
|
76 |
5016.0000 |
15:04:29 |
CHIX |
|
104 |
5016.0000 |
15:05:31 |
LONX |
|
75 |
5016.0000 |
15:05:31 |
LONX |
|
40 |
5016.0000 |
15:05:31 |
LONX |
|
45 |
5016.0000 |
15:05:31 |
LONX |
|
190 |
5016.0000 |
15:05:31 |
LONX |
|
16 |
5016.0000 |
15:05:31 |
CHIX |
|
92 |
5016.0000 |
15:06:05 |
LONX |
|
38 |
5016.0000 |
15:06:12 |
LONX |
|
137 |
5016.0000 |
15:07:42 |
LONX |
|
13 |
5016.0000 |
15:08:00 |
LONX |
|
29 |
5016.0000 |
15:09:43 |
LONX |
|
109 |
5016.0000 |
15:09:43 |
LONX |
|
12 |
5016.0000 |
15:09:43 |
LONX |
|
75 |
5016.0000 |
15:09:43 |
LONX |
|
160 |
5016.0000 |
15:09:43 |
LONX |
|
4 |
5016.0000 |
15:10:14 |
LONX |
|
33 |
5016.0000 |
15:10:14 |
LONX |
|
2 |
5016.0000 |
15:10:27 |
LONX |
|
11 |
5016.0000 |
15:11:14 |
LONX |
|
80 |
5018.0000 |
15:11:56 |
LONX |
|
13 |
5018.0000 |
15:11:56 |
LONX |
|
275 |
5018.0000 |
15:12:11 |
LONX |
|
75 |
5018.0000 |
15:12:11 |
LONX |
|
110 |
5018.0000 |
15:12:11 |
LONX |
|
60 |
5018.0000 |
15:12:11 |
LONX |
|
144 |
5018.0000 |
15:12:11 |
LONX |
|
205 |
5016.0000 |
15:12:12 |
LONX |
|
47 |
5014.0000 |
15:13:20 |
BTSC |
|
110 |
5014.0000 |
15:14:01 |
LONX |
|
50 |
5014.0000 |
15:14:01 |
BTSC |
|
1 |
5014.0000 |
15:14:01 |
CHIX |
|
99 |
5014.0000 |
15:14:01 |
CHIX |
|
83 |
5014.0000 |
15:14:44 |
LONX |
|
153 |
5016.0000 |
15:15:07 |
LONX |
|
79 |
5016.0000 |
15:15:07 |
LONX |
|
57 |
5014.0000 |
15:15:14 |
LONX |
|
120 |
5014.0000 |
15:15:14 |
LONX |
|
47 |
5010.0000 |
15:16:06 |
BTSC |
|
77 |
5010.0000 |
15:16:56 |
BTSC |
|
46 |
5010.0000 |
15:19:01 |
CHIX |
|
203 |
5012.0000 |
15:19:34 |
LONX |
|
101 |
5012.0000 |
15:19:34 |
LONX |
|
110 |
5010.0000 |
15:19:34 |
LONX |
|
45 |
5010.0000 |
15:19:34 |
LONX |
|
160 |
5010.0000 |
15:19:34 |
LONX |
|
42 |
5010.0000 |
15:19:34 |
CHIX |
|
185 |
5010.0000 |
15:23:40 |
LONX |
|
145 |
5010.0000 |
15:23:40 |
LONX |
|
8 |
5010.0000 |
15:24:22 |
LONX |
|
197 |
5010.0000 |
15:24:32 |
LONX |
|
34 |
5010.0000 |
15:24:32 |
LONX |
|
24 |
5010.0000 |
15:24:33 |
LONX |
|
57 |
5010.0000 |
15:24:57 |
LONX |
|
180 |
5010.0000 |
15:25:59 |
LONX |
|
98 |
5010.0000 |
15:26:12 |
LONX |
|
22 |
5010.0000 |
15:26:27 |
LONX |
|
79 |
5012.0000 |
15:27:30 |
LONX |
|
95 |
5012.0000 |
15:27:30 |
LONX |
|
99 |
5012.0000 |
15:27:30 |
LONX |
|
75 |
5012.0000 |
15:27:30 |
LONX |
|
129 |
5012.0000 |
15:27:30 |
LONX |
|
290 |
5012.0000 |
15:27:30 |
LONX |
|
147 |
5010.0000 |
15:30:09 |
LONX |
|
150 |
5010.0000 |
15:30:59 |
LONX |
|
75 |
5010.0000 |
15:30:59 |
LONX |
|
85 |
5010.0000 |
15:30:59 |
LONX |
|
13 |
5010.0000 |
15:30:59 |
LONX |
|
100 |
5010.0000 |
15:30:59 |
LONX |
|
62 |
5010.0000 |
15:30:59 |
LONX |
|
46 |
5010.0000 |
15:31:02 |
LONX |
|
10 |
5010.0000 |
15:31:02 |
LONX |
|
59 |
5010.0000 |
15:31:02 |
LONX |
|
102 |
5008.0000 |
15:33:25 |
LONX |
|
75 |
5008.0000 |
15:33:25 |
LONX |
|
83 |
5008.0000 |
15:33:25 |
LONX |
|
12 |
5008.0000 |
15:33:25 |
LONX |
|
83 |
5008.0000 |
15:34:00 |
LONX |
|
30 |
5008.0000 |
15:34:35 |
LONX |
|
37 |
5008.0000 |
15:35:49 |
LONX |
|
26 |
5008.0000 |
15:39:44 |
LONX |
|
147 |
5008.0000 |
15:39:44 |
LONX |
|
14 |
5008.0000 |
15:40:16 |
LONX |
|
22 |
5008.0000 |
15:40:27 |
LONX |
|
41 |
5008.0000 |
15:40:55 |
LONX |
|
43 |
5008.0000 |
15:41:32 |
LONX |
|
227 |
5008.0000 |
15:41:32 |
LONX |
|
92 |
5008.0000 |
15:42:05 |
LONX |
|
21 |
5008.0000 |
15:42:11 |
LONX |
|
192 |
5008.0000 |
15:42:11 |
LONX |
|
22 |
5008.0000 |
15:42:23 |
LONX |
|
223 |
5008.0000 |
15:42:23 |
LONX |
|
62 |
5008.0000 |
15:42:39 |
LONX |
|
89 |
5008.0000 |
15:42:51 |
LONX |
|
44 |
5008.0000 |
15:43:31 |
LONX |
|
14 |
5008.0000 |
15:44:10 |
LONX |
|
57 |
5008.0000 |
15:44:44 |
LONX |
|
104 |
5008.0000 |
15:44:44 |
LONX |
|
17 |
5008.0000 |
15:44:52 |
LONX |
|
173 |
5008.0000 |
15:44:52 |
LONX |
|
36 |
5008.0000 |
15:44:52 |
LONX |
|
75 |
5008.0000 |
15:44:52 |
LONX |
|
104 |
5008 |
15:44:52 |
LONX |
|
284 |
5008.0000 |
15:44:53 |
LONX |
|
109 |
5008.0000 |
15:44:53 |
LONX |
|
104 |
5008.0000 |
15:44:53 |
LONX |
|
75 |
5008.0000 |
15:44:53 |
LONX |
|
148 |
5008.0000 |
15:44:53 |
LONX |
|
65 |
5008.0000 |
15:44:53 |
LONX |
|
118 |
5006.0000 |
15:44:58 |
LONX |
|
124 |
5006.0000 |
15:44:58 |
BTSC |
|
64 |
5006.0000 |
15:44:58 |
CHIX |
|
132 |
5004.0000 |
15:46:15 |
LONX |
|
13 |
5004.0000 |
15:47:29 |
LONX |
|
22 |
5004.0000 |
15:47:34 |
LONX |
|
75 |
5004.0000 |
15:48:01 |
LONX |
|
155 |
5004.0000 |
15:48:11 |
LONX |
|
22 |
5004.0000 |
15:48:19 |
LONX |
|
113 |
5004.0000 |
15:48:44 |
LONX |
|
15 |
5004.0000 |
15:48:51 |
LONX |
|
11 |
5004.0000 |
15:49:22 |
LONX |
|
61 |
5004.0000 |
15:50:13 |
LONX |
|
14 |
5004.0000 |
15:50:16 |
LONX |
|
9 |
5004.0000 |
15:50:46 |
LONX |
|
22 |
5004.0000 |
15:51:45 |
LONX |
|
163 |
5004.0000 |
15:51:45 |
LONX |
|
165 |
5004.0000 |
15:51:45 |
LONX |
|
12 |
5004.0000 |
15:51:45 |
LONX |
|
52 |
5004.0000 |
15:51:55 |
LONX |
|
62 |
5004.0000 |
15:52:14 |
LONX |
|
33 |
5004.0000 |
15:52:28 |
LONX |
|
22 |
5004.0000 |
15:52:28 |
LONX |
|
49 |
5004.0000 |
15:52:28 |
LONX |
|
135 |
5004.0000 |
15:53:04 |
LONX |
|
93 |
5004.0000 |
15:53:08 |
LONX |
|
97 |
5004.0000 |
15:53:52 |
LONX |
|
84 |
5004.0000 |
15:56:56 |
LONX |
|
12 |
5004.0000 |
15:57:02 |
LONX |
|
6 |
5004.0000 |
15:57:31 |
LONX |
|
22 |
5004.0000 |
15:57:41 |
LONX |
|
21 |
5004.0000 |
15:57:52 |
LONX |
|
9 |
5004.0000 |
15:58:28 |
LONX |
|
22 |
5004.0000 |
15:58:32 |
LONX |
|
19 |
5004.0000 |
15:58:41 |
LONX |
|
75 |
5004.0000 |
15:58:41 |
LONX |
|
135 |
5004.0000 |
15:58:41 |
LONX |
|
112 |
5004.0000 |
15:58:41 |
LONX |
|
143 |
5004.0000 |
15:58:41 |
LONX |
|
132 |
5004.0000 |
15:58:43 |
LONX |
|
138 |
5006.0000 |
15:58:58 |
LONX |
|
34 |
5006.0000 |
15:58:58 |
LONX |
|
30 |
5006.0000 |
15:58:58 |
LONX |
|
151 |
5006.0000 |
15:59:01 |
LONX |
|
123 |
5004.0000 |
15:59:08 |
LONX |
|
75 |
5004.0000 |
15:59:08 |
LONX |
|
115 |
5004.0000 |
15:59:08 |
LONX |
|
116 |
5004.0000 |
15:59:08 |
LONX |
|
77 |
5002.0000 |
15:59:15 |
BTSC |
|
104 |
5002.0000 |
15:59:15 |
CHIX |
|
221 |
5002.0000 |
16:00:01 |
LONX |
|
117 |
5002.0000 |
16:00:56 |
LONX |
|
150 |
5002.0000 |
16:02:24 |
LONX |
|
100 |
5002.0000 |
16:02:24 |
LONX |
|
85 |
5002.0000 |
16:02:24 |
LONX |
|
160 |
5002.0000 |
16:02:24 |
LONX |
|
115 |
5002.0000 |
16:03:58 |
LONX |
|
75 |
5002.0000 |
16:03:58 |
LONX |
|
70 |
5002.0000 |
16:03:58 |
LONX |
|
25 |
5002.0000 |
16:05:18 |
LONX |
|
165 |
5002.0000 |
16:05:18 |
LONX |
|
30 |
5002.0000 |
16:05:18 |
LONX |
|
115 |
5000.0000 |
16:05:50 |
LONX |
|
101 |
5000.0000 |
16:05:50 |
LONX |
|
306 |
5000.0000 |
16:05:50 |
LONX |
|
13 |
5000.0000 |
16:07:29 |
LONX |
|
9 |
5000.0000 |
16:07:33 |
LONX |
|
18 |
5000.0000 |
16:07:41 |
LONX |
|
86 |
5000.0000 |
16:07:56 |
LONX |
|
13 |
5000.0000 |
16:08:07 |
LONX |
|
56 |
5000.0000 |
16:08:26 |
LONX |
|
85 |
5002.0000 |
16:09:00 |
LONX |
|
103 |
5002.0000 |
16:09:00 |
LONX |
|
52 |
5002.0000 |
16:09:00 |
LONX |
|
30 |
5002.0000 |
16:09:00 |
LONX |
|
14 |
5002.0000 |
16:09:00 |
LONX |
|
30 |
5002.0000 |
16:09:00 |
LONX |
|
93 |
5002.0000 |
16:09:00 |
LONX |
|
5 |
5002.0000 |
16:09:00 |
LONX |
|
190 |
5000.0000 |
16:09:00 |
LONX |
|
145 |
4999.0000 |
16:09:20 |
LONX |
|
116 |
4999.0000 |
16:09:20 |
LONX |
|
81 |
4999.0000 |
16:09:20 |
BTSC |
|
11 |
4999.0000 |
16:09:20 |
BTSC |
|
75 |
4999.0000 |
16:09:20 |
CHIX |
|
6 |
4999.0000 |
16:09:20 |
CHIX |
|
42 |
4999.0000 |
16:09:20 |
CHIX |
|
11 |
4999.0000 |
16:11:09 |
LONX |
|
127 |
5002.0000 |
16:11:28 |
LONX |
|
43 |
5002.0000 |
16:11:28 |
LONX |
|
135 |
5000.0000 |
16:12:03 |
LONX |
|
155 |
5000.0000 |
16:12:30 |
LONX |
|
145 |
5000.0000 |
16:12:59 |
LONX |
|
10 |
5000.0000 |
16:12:59 |
LONX |
|
160 |
5000.0000 |
16:13:35 |
LONX |
|
125 |
5000.0000 |
16:14:32 |
LONX |
|
15 |
5000.0000 |
16:14:32 |
LONX |
|
82 |
5000.0000 |
16:14:36 |
LONX |
|
103 |
5000.0000 |
16:14:36 |
LONX |
|
125 |
5000.0000 |
16:15:00 |
LONX |
|
5 |
5000.0000 |
16:15:00 |
LONX |
|
110 |
5000.0000 |
16:15:04 |
LONX |
|
18 |
5000 |
16:15:44 |
LONX |
|
147 |
5000.0000 |
16:16:00 |
LONX |
|
220 |
5000.0000 |
16:16:27 |
LONX |
|
37 |
5000.0000 |
16:16:27 |
LONX |
|
123 |
5000.0000 |
16:16:29 |
LONX |
|
77 |
5000.0000 |
16:16:38 |
LONX |
|
108 |
5000.0000 |
16:16:38 |
LONX |
|
185 |
5000.0000 |
16:17:15 |
LONX |
|
155 |
5000.0000 |
16:17:26 |
LONX |
|
33 |
4999.0000 |
16:18:08 |
LONX |
|
101 |
4999.0000 |
16:18:08 |
LONX |
|
80 |
4999.0000 |
16:18:08 |
LONX |
|
90 |
4999.0000 |
16:18:08 |
LONX |
|
160 |
4998.0000 |
16:18:08 |
LONX |
|
81 |
4998.0000 |
16:18:08 |
BTSC |
|
92 |
4998.0000 |
16:18:08 |
CHIX |
|
6 |
4999.0000 |
16:18:29 |
LONX |
|
110 |
4999.0000 |
16:18:29 |
LONX |
|
101 |
4997.0000 |
16:18:33 |
LONX |
|
19 |
4997.0000 |
16:18:33 |
LONX |
|
75 |
4997.0000 |
16:18:44 |
LONX |
|
75 |
4997.0000 |
16:18:51 |
LONX |
|
84 |
4997.0000 |
16:19:00 |
LONX |
|
81 |
4996.0000 |
16:19:58 |
BTSC |
|
180 |
4996.0000 |
16:19:59 |
LONX |
|
1 |
4996.0000 |
16:20:21 |
CHIX |
|
18 |
4997.0000 |
16:20:54 |
LONX |
|
145 |
4997.0000 |
16:20:55 |
LONX |
|
59 |
5000.0000 |
16:21:02 |
LONX |
|
17 |
5000.0000 |
16:21:02 |
LONX |
|
93 |
5000.0000 |
16:21:02 |
LONX |
|
150 |
5000.0000 |
16:21:34 |
LONX |
|
155 |
4999.0000 |
16:21:34 |
LONX |
|
130 |
5000.0000 |
16:21:34 |
LONX |
|
60 |
5000.0000 |
16:21:34 |
LONX |
|
140 |
5000.0000 |
16:22:21 |
LONX |
|
1 |
5000.0000 |
16:22:21 |
LONX |
|
87 |
4998.0000 |
16:22:42 |
BTSC |
|
8 |
4998.0000 |
16:23:06 |
BTSC |
|
107 |
4999.0000 |
16:23:26 |
LONX |
|
151 |
4999.0000 |
16:23:26 |
LONX |
|
200 |
4999.0000 |
16:23:26 |
LONX |
|
153 |
4999.0000 |
16:23:26 |
LONX |
|
208 |
4999.0000 |
16:23:26 |
LONX |
|
115 |
4998.0000 |
16:23:41 |
LONX |
|
45 |
4998.0000 |
16:23:41 |
LONX |
|
83 |
4998.0000 |
16:23:41 |
CHIX |
|
61 |
4997.0000 |
16:23:52 |
CHIX |
|
135 |
4997.0000 |
16:25:26 |
LONX |
|
189 |
4998.0000 |
16:25:42 |
LONX |
|
200 |
4997.0000 |
16:26:07 |
LONX |
|
12 |
5000.0000 |
16:26:53 |
LONX |
|
10 |
5000.0000 |
16:26:53 |
LONX |
|
245 |
5000.0000 |
16:28:08 |
LONX |
|
160 |
5000.0000 |
16:28:15 |
LONX |
|
75 |
5000.0000 |
16:28:15 |
LONX |
|
25 |
5002.0000 |
16:28:19 |
LONX |
|
200 |
5002.0000 |
16:28:19 |
LONX |
|
104 |
5002.0000 |
16:28:19 |
LONX |
|
201 |
5002.0000 |
16:28:19 |
LONX |
|
261 |
5002.0000 |
16:28:19 |
LONX |
|
20 |
5002.0000 |
16:28:19 |
LONX |
|
219 |
5002.0000 |
16:28:19 |
LONX |
|
175 |
5000.0000 |
16:28:50 |
LONX |
|
145 |
5000.0000 |
16:28:50 |
LONX |
|
141 |
4999.0000 |
16:29:27 |
LONX |
|
75 |
4999.0000 |
16:29:45 |
LONX |
|
103 |
4999.0000 |
16:29:45 |
LONX |
|
62 |
4998.0000 |
16:29:49 |
LONX |
|
73 |
4998.0000 |
16:29:49 |
BTSC |
|
18 |
4998.0000 |
16:29:50 |
LONX |
|
30 |
4998.0000 |
16:29:58 |
LONX |
|
37 |
4998.0000 |
16:29:58 |
CHIX |
|
79 |
4998.0000 |
16:29:58 |
CHIX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris