Transaction in Own Shares

Wickes Group PLC
11 September 2023
 

11th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th September 2023

Number of ordinary shares purchased:

37,993

Lowest price per share (pence):

137.5

Highest price per share (pence):

138.6

Weighted average price per day (pence):

137.9359

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 276,870 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        137.9359

            37,993

            137.50

            138.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 September 2023 12:09:31

                           822

                      137.80

XLON

00231540813TRLO1

08 September 2023 12:15:47

                           169

                      137.90

XLON

00231540911TRLO1

08 September 2023 12:15:47

                            19

                      137.90

XLON

00231540912TRLO1

08 September 2023 13:19:47

                              7

                      138.10

XLON

00231541787TRLO1

08 September 2023 13:23:22

                           578

                      137.60

XLON

00231541866TRLO1

08 September 2023 13:23:31

                           580

                      137.50

XLON

00231541868TRLO1

08 September 2023 13:58:43

                        1,662

                      137.80

XLON

00231542686TRLO1

08 September 2023 14:07:13

                           579

                      138.10

XLON

00231542847TRLO1

08 September 2023 14:07:13

                           582

                      138.00

XLON

00231542848TRLO1

08 September 2023 14:08:13

                           404

                      137.80

XLON

00231542878TRLO1

08 September 2023 14:27:33

                        1,462

                      137.80

XLON

00231543557TRLO1

08 September 2023 15:02:03

                            59

                      138.20

XLON

00231544927TRLO1

08 September 2023 15:09:25

                           174

                      138.60

XLON

00231545445TRLO1

08 September 2023 15:09:35

                           613

                      138.10

XLON

00231545460TRLO1

08 September 2023 15:09:48

                           568

                      138.00

XLON

00231545463TRLO1

08 September 2023 15:11:27

                           580

                      138.00

XLON

00231545573TRLO1

08 September 2023 15:12:30

                            47

                      138.00

XLON

00231545602TRLO1

08 September 2023 15:13:50

                            47

                      138.00

XLON

00231545651TRLO1

08 September 2023 15:15:54

                            47

                      138.00

XLON

00231545734TRLO1

08 September 2023 15:17:39

                            47

                      138.00

XLON

00231545877TRLO1

08 September 2023 15:20:39

                            70

                      138.00

XLON

00231545996TRLO1

08 September 2023 15:23:39

                            70

                      138.00

XLON

00231546108TRLO1

08 September 2023 15:26:39

                            70

                      138.00

XLON

00231546199TRLO1

08 September 2023 15:29:39

                            70

                      138.00

XLON

00231546311TRLO1

08 September 2023 15:32:39

                            70

                      138.00

XLON

00231546424TRLO1

08 September 2023 15:35:39

                            70

                      138.00

XLON

00231546603TRLO1

08 September 2023 15:38:39

                            81

                      138.00

XLON

00231546712TRLO1

08 September 2023 15:38:54

                            81

                      138.00

XLON

00231546750TRLO1

08 September 2023 15:39:09

                            81

                      138.00

XLON

00231546762TRLO1

08 September 2023 15:39:24

                            81

                      138.00

XLON

00231546767TRLO1

08 September 2023 15:39:39

                            47

                      138.00

XLON

00231546813TRLO1

08 September 2023 15:39:54

                            47

                      138.00

XLON

00231546819TRLO1

08 September 2023 15:40:09

                            47

                      138.00

XLON

00231546828TRLO1

08 September 2023 15:40:24

                            47

                      138.00

XLON

00231546845TRLO1

08 September 2023 15:43:21

                           581

                      138.00

XLON

00231547028TRLO1

08 September 2023 15:43:21

                           581

                      138.00

XLON

00231547029TRLO1

08 September 2023 15:43:24

                            47

                      138.00

XLON

00231547031TRLO1

08 September 2023 15:44:55

                           519

                      138.00

XLON

00231547139TRLO1

08 September 2023 15:44:55

                           124

                      138.00

XLON

00231547140TRLO1

08 September 2023 15:44:55

                           581

                      138.00

XLON

00231547141TRLO1

08 September 2023 15:44:55

                           619

                      138.00

XLON

00231547137TRLO1

08 September 2023 15:44:55

                        8,776

                      138.00

XLON

00231547142TRLO1

08 September 2023 15:44:55

                            47

                      138.00

XLON

00231547138TRLO1

08 September 2023 15:47:55

                            47

                      138.00

XLON

00231547257TRLO1

08 September 2023 15:50:55

                            47

                      138.00

XLON

00231547398TRLO1

08 September 2023 15:53:15

                            47

                      138.00

XLON

00231547476TRLO1

08 September 2023 15:55:16

                            47

                      138.00

XLON

00231547519TRLO1

08 September 2023 15:58:16

                            47

                      138.00

XLON

00231547582TRLO1

08 September 2023 15:59:55

                           420

                      138.00

XLON

00231547639TRLO1

08 September 2023 16:00:20

                            47

                      138.00

XLON

00231547659TRLO1

08 September 2023 16:03:20

                            47

                      138.00

XLON

00231547934TRLO1

08 September 2023 16:04:09

                            47

                      138.00

XLON

00231548017TRLO1

08 September 2023 16:07:09

                            47

                      138.00

XLON

00231548166TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548167TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548168TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548169TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548170TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548171TRLO1

08 September 2023 16:07:09

                           616

                      138.00

XLON

00231548172TRLO1

08 September 2023 16:10:09

                            47

                      138.00

XLON

00231548348TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548349TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548350TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548351TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548352TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548353TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548354TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548355TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548356TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548357TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548358TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548359TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548360TRLO1

08 September 2023 16:10:09

                           626

                      138.00

XLON

00231548361TRLO1

08 September 2023 16:11:05

                           591

                      137.80

XLON

00231548431TRLO1

08 September 2023 16:11:05

                           602

                      137.80

XLON

00231548432TRLO1

08 September 2023 16:21:32

                           608

                      137.50

XLON

00231549036TRLO1

08 September 2023 16:21:46

                           712

                      137.50

XLON

00231549043TRLO1

08 September 2023 16:25:13

                           320

                      137.60

XLON

00231549223TRLO1

08 September 2023 16:25:13

                           583

                      137.60

XLON

00231549224TRLO1

 

 

For further information please contact:

 

Andy Hughes
Wickes Investor Relations
+44 (0) 7767 365360
investorrelations@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100

Latest directors dealings