Transaction in Own Shares

Wickes Group PLC

10 October 2023

 

10^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9th October 2023
Number of ordinary shares purchased:	53,848
Lowest price per share (pence):	130.2
Highest price per share (pence):	131.8
Weighted average price per day (pence):	130.7702

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,331,450 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	130.7702	53,848	130.20	131.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 October 2023 12:18:19	63	130.30	XLON	00235723735TRLO1
09 October 2023 12:18:19	439	130.30	XLON	00235723734TRLO1
09 October 2023 12:18:30	1,077	131.80	XLON	00235723738TRLO1
09 October 2023 12:19:13	640	130.40	XLON	00235723761TRLO1
09 October 2023 12:36:11	424	130.50	XLON	00235724129TRLO1
09 October 2023 12:36:11	424	130.50	XLON	00235724131TRLO1
09 October 2023 12:36:11	257	130.50	XLON	00235724130TRLO1
09 October 2023 12:36:11	119	130.50	XLON	00235724132TRLO1
09 October 2023 12:41:01	81	130.50	XLON	00235724201TRLO1
09 October 2023 12:41:45	900	130.40	XLON	00235724252TRLO1
09 October 2023 13:26:33	94	130.40	XLON	00235725327TRLO1
09 October 2023 13:43:21	154	130.60	XLON	00235725607TRLO1
09 October 2023 13:43:21	538	130.60	XLON	00235725606TRLO1
09 October 2023 13:43:21	321	130.50	XLON	00235725608TRLO1
09 October 2023 13:43:21	88	130.50	XLON	00235725609TRLO1
09 October 2023 13:43:21	3	130.50	XLON	00235725610TRLO1
09 October 2023 13:43:25	2,950	130.50	XLON	00235725611TRLO1
09 October 2023 13:43:25	136	130.50	XLON	00235725612TRLO1
09 October 2023 13:43:25	79	130.50	XLON	00235725613TRLO1
09 October 2023 13:43:25	41	130.50	XLON	00235725614TRLO1
09 October 2023 13:43:25	8	130.50	XLON	00235725615TRLO1
09 October 2023 13:43:25	2,950	130.50	XLON	00235725616TRLO1
09 October 2023 13:43:28	634	130.50	XLON	00235725617TRLO1
09 October 2023 13:43:28	1,200	130.50	XLON	00235725618TRLO1
09 October 2023 13:43:28	1,230	130.50	XLON	00235725619TRLO1
09 October 2023 13:43:36	416	130.50	XLON	00235725624TRLO1
09 October 2023 13:44:51	1,037	130.60	XLON	00235725661TRLO1
09 October 2023 13:44:51	560	130.50	XLON	00235725662TRLO1
09 October 2023 14:29:51	925	131.00	XLON	00235727040TRLO1
09 October 2023 14:29:51	885	131.00	XLON	00235727039TRLO1
09 October 2023 14:29:51	335	130.80	XLON	00235727041TRLO1
09 October 2023 14:54:29	10	130.70	XLON	00235728097TRLO1
09 October 2023 15:30:23	306	130.80	XLON	00235729431TRLO1
09 October 2023 15:30:23	651	130.80	XLON	00235729430TRLO1
09 October 2023 15:30:23	9,440	130.80	XLON	00235729436TRLO1
09 October 2023 15:30:23	651	130.80	XLON	00235729434TRLO1
09 October 2023 15:30:23	651	130.80	XLON	00235729433TRLO1
09 October 2023 15:30:23	345	130.80	XLON	00235729432TRLO1
09 October 2023 15:30:23	118	130.80	XLON	00235729435TRLO1
09 October 2023 15:31:09	1,439	130.70	XLON	00235729499TRLO1
09 October 2023 15:31:09	536	130.70	XLON	00235729498TRLO1
09 October 2023 15:44:30	1,192	131.00	XLON	00235729989TRLO1
09 October 2023 15:44:30	483	131.00	XLON	00235729988TRLO1
09 October 2023 15:50:01	1	131.00	XLON	00235730219TRLO1
09 October 2023 16:00:17	685	131.00	XLON	00235730551TRLO1
09 October 2023 16:00:17	1,371	131.00	XLON	00235730550TRLO1
09 October 2023 16:00:17	685	131.00	XLON	00235730549TRLO1
09 October 2023 16:00:17	9,999	131.00	XLON	00235730548TRLO1
09 October 2023 16:00:17	2,752	130.80	XLON	00235730552TRLO1
09 October 2023 16:00:22	600	130.20	XLON	00235730557TRLO1
09 October 2023 16:10:00	964	130.50	XLON	00235730991TRLO1
09 October 2023 16:10:00	222	130.50	XLON	00235730990TRLO1
09 October 2023 16:16:41	230	130.60	XLON	00235731473TRLO1
09 October 2023 16:21:31	617	130.80	XLON	00235731715TRLO1
09 October 2023 16:21:31	203	130.80	XLON	00235731714TRLO1
09 October 2023 16:29:50	689	130.60	XLON	00235732354TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END