Transaction in Own Shares

Wickes Group PLC
31 October 2023
 

31st October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th October 2023

Number of ordinary shares purchased:

79,605

Lowest price per share (pence):

125.9

Highest price per share (pence):

127.2

Weighted average price per day (pence):

126.7830

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,524,684 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

126.7830

79,605

125.90

127.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2023 11:14:00

                      20,000

                      127.00

XLON

00238822667TRLO1

30 October 2023 12:06:31

                           704

                      126.90

XLON

00238813407TRLO1

30 October 2023 12:06:32

                           670

                      126.30

XLON

00238813408TRLO1

30 October 2023 12:06:32

                        7,502

                      126.00

XLON

00238813409TRLO1

30 October 2023 12:06:33

                            52

                      126.10

XLON

00238813410TRLO1

30 October 2023 12:24:33

                           343

                      126.70

XLON

00238813759TRLO1

30 October 2023 12:24:33

                            65

                      126.70

XLON

00238813760TRLO1

30 October 2023 12:44:04

                            86

                      126.70

XLON

00238814233TRLO1

30 October 2023 12:44:17

                        1,019

                      126.70

XLON

00238814236TRLO1

30 October 2023 13:06:00

                      20,000

                      127.00

XLON

00238822670TRLO1

30 October 2023 13:07:03

                        1,312

                      127.10

XLON

00238814782TRLO1

30 October 2023 13:07:05

                            90

                      127.20

XLON

00238814785TRLO1

30 October 2023 13:07:05

                        1,176

                      127.20

XLON

00238814786TRLO1

30 October 2023 13:07:05

                        1,109

                      127.20

XLON

00238814787TRLO1

30 October 2023 13:07:06

                           519

                      127.20

XLON

00238814788TRLO1

30 October 2023 13:07:09

                           252

                      127.10

XLON

00238814792TRLO1

30 October 2023 13:07:11

                        1,422

                      127.00

XLON

00238814793TRLO1

30 October 2023 13:11:58

                           666

                      127.00

XLON

00238814924TRLO1

30 October 2023 13:14:47

                           977

                      127.00

XLON

00238815006TRLO1

30 October 2023 14:20:09

                           126

                      126.90

XLON

00238817338TRLO1

30 October 2023 14:20:09

                        1,130

                      126.90

XLON

00238817339TRLO1

30 October 2023 14:20:09

                           202

                      126.90

XLON

00238817340TRLO1

30 October 2023 14:20:09

                           665

                      126.90

XLON

00238817341TRLO1

30 October 2023 14:20:13

                        1,000

                      126.70

XLON

00238817346TRLO1

30 October 2023 14:20:13

                            51

                      126.70

XLON

00238817347TRLO1

30 October 2023 14:20:13

                        1,023

                      126.70

XLON

00238817348TRLO1

30 October 2023 14:20:13

                        1,000

                      126.70

XLON

00238817349TRLO1

30 October 2023 14:43:44

                           709

                      126.30

XLON

00238818354TRLO1

30 October 2023 14:43:44

                        1,048

                      126.30

XLON

00238818356TRLO1

30 October 2023 14:43:44

                           709

                      126.30

XLON

00238818355TRLO1

30 October 2023 14:43:44

                           325

                      126.30

XLON

00238818357TRLO1

30 October 2023 14:43:44

                        1,125

                      126.30

XLON

00238818358TRLO1

30 October 2023 14:43:45

                        1,345

                      126.20

XLON

00238818360TRLO1

30 October 2023 14:43:56

                           240

                      126.00

XLON

00238818370TRLO1

30 October 2023 14:50:04

                           240

                      125.90

XLON

00238818621TRLO1

30 October 2023 14:50:04

                            15

                      125.90

XLON

00238818622TRLO1

30 October 2023 14:55:02

                           392

                      126.30

XLON

00238818843TRLO1

30 October 2023 14:55:02

                        1,091

                      126.30

XLON

00238818844TRLO1

30 October 2023 15:04:35

                           100

                      126.10

XLON

00238819208TRLO1

30 October 2023 15:17:32

                           611

                      126.10

XLON

00238819561TRLO1

30 October 2023 15:17:32

                           100

                      126.10

XLON

00238819562TRLO1

30 October 2023 15:21:10

                            50

                      126.30

XLON

00238819715TRLO1

30 October 2023 16:08:41

                           120

                      126.70

XLON

00238821611TRLO1

30 October 2023 16:08:41

                           343

                      126.70

XLON

00238821612TRLO1

30 October 2023 16:08:41

                           455

                      126.70

XLON

00238821613TRLO1

30 October 2023 16:08:41

                        1,044

                      126.70

XLON

00238821614TRLO1

30 October 2023 16:11:43

                           672

                      126.40

XLON

00238821767TRLO1

30 October 2023 16:11:43

                           375

                      126.70

XLON

00238821768TRLO1

30 October 2023 16:11:43

                        1,269

                      126.70

XLON

00238821769TRLO1

30 October 2023 16:13:23

                           375

                      126.80

XLON

00238821828TRLO1

30 October 2023 16:29:36

                           652

                      126.50

XLON

00238822622TRLO1

30 October 2023 16:29:57

                        1,269

                      126.90

XLON

00238822658TRLO1

30 October 2023 16:29:57

                        1,011

                      126.90

XLON

00238822659TRLO1

30 October 2023 16:29:57

                           440

                      126.90

XLON

00238822660TRLO1

30 October 2023 16:29:58

                           143

                      126.90

XLON

00238822661TRLO1

30 October 2023 16:29:58

                           176

                      126.90

XLON

00238822662TRLO1

 

 

For further information please contact:

 

Andy Hughes
Wickes Investor Relations
+44 (0) 7767 365360
investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100

Latest directors dealings