Transaction in Own Shares

Wickes Group PLC

20 November 2023

 

20^th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	17th November 2023
Number of ordinary shares purchased:	154,065
Lowest price per share (pence):	130.1
Highest price per share (pence):	133.4
Weighted average price per day (pence):	131.8901

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 4,269,342 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	131.7950	117,221	130.10	133.40
CHIX	131.6000	9,554	131.60	131.60
BATE	132.4000	27,290	132.40	132.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 November 2023 08:22:13	645	130.50	XLON	00241344866TRLO1
17 November 2023 08:57:53	476	130.10	XLON	00241362995TRLO1
17 November 2023 09:08:23	651	130.20	XLON	00241369408TRLO1
17 November 2023 10:10:43	2,005	130.80	XLON	00241401717TRLO1
17 November 2023 11:02:02	861	131.10	XLON	00241403534TRLO1
17 November 2023 11:02:02	62	131.10	XLON	00241403535TRLO1
17 November 2023 11:02:02	62	131.10	XLON	00241403536TRLO1
17 November 2023 11:02:02	20	131.10	XLON	00241403537TRLO1
17 November 2023 11:22:30	9,554	131.60	CHIX	00241403952TRLO1
17 November 2023 11:30:50	626	131.60	XLON	00241404231TRLO1
17 November 2023 11:53:03	1,338	131.70	XLON	00241404727TRLO1
17 November 2023 11:53:03	101	131.60	XLON	00241404728TRLO1
17 November 2023 11:53:03	3	131.60	XLON	00241404729TRLO1
17 November 2023 11:53:03	166	131.60	XLON	00241404730TRLO1
17 November 2023 11:53:03	9	131.60	XLON	00241404731TRLO1
17 November 2023 12:29:27	901	131.80	XLON	00241405596TRLO1
17 November 2023 12:29:27	361	131.80	XLON	00241405597TRLO1
17 November 2023 12:29:27	196	131.70	XLON	00241405598TRLO1
17 November 2023 12:29:27	1,119	131.70	XLON	00241405599TRLO1
17 November 2023 12:29:27	943	131.60	XLON	00241405600TRLO1
17 November 2023 12:29:27	388	131.60	XLON	00241405601TRLO1
17 November 2023 12:29:27	9,721	131.60	XLON	00241405602TRLO1
17 November 2023 12:29:29	1,332	131.20	XLON	00241405603TRLO1
17 November 2023 13:05:43	4,456	131.60	XLON	00241406185TRLO1
17 November 2023 13:05:43	57	131.60	XLON	00241406186TRLO1
17 November 2023 14:02:53	348	132.20	XLON	00241407557TRLO1
17 November 2023 14:02:53	216	132.20	XLON	00241407558TRLO1
17 November 2023 14:02:57	7	132.20	XLON	00241407561TRLO1
17 November 2023 14:10:59	639	132.20	XLON	00241407794TRLO1
17 November 2023 14:10:59	622	132.20	XLON	00241407795TRLO1
17 November 2023 14:10:59	418	132.20	XLON	00241407796TRLO1
17 November 2023 14:20:03	622	132.30	XLON	00241408046TRLO1
17 November 2023 14:30:07	673	132.60	XLON	00241408324TRLO1
17 November 2023 14:32:29	428	132.50	XLON	00241408511TRLO1
17 November 2023 14:32:29	237	132.50	XLON	00241408512TRLO1
17 November 2023 14:32:29	428	132.50	XLON	00241408513TRLO1
17 November 2023 14:42:02	3,100	132.40	BATE	00241409083TRLO1
17 November 2023 14:42:02	4,828	132.40	BATE	00241409084TRLO1
17 November 2023 14:42:02	10,608	132.40	BATE	00241409085TRLO1
17 November 2023 14:42:02	62	132.40	BATE	00241409074TRLO1
17 November 2023 14:42:02	237	132.40	BATE	00241409078TRLO1
17 November 2023 14:42:02	2,184	132.40	BATE	00241409076TRLO1
17 November 2023 14:42:02	380	132.40	BATE	00241409075TRLO1
17 November 2023 14:42:02	2,951	132.40	BATE	00241409077TRLO1
17 November 2023 14:42:02	2,458	132.40	BATE	00241409082TRLO1
17 November 2023 14:42:02	249	132.40	BATE	00241409079TRLO1
17 November 2023 14:42:02	219	132.40	BATE	00241409080TRLO1
17 November 2023 14:42:02	14	132.40	BATE	00241409081TRLO1
17 November 2023 14:42:03	673	131.90	XLON	00241409086TRLO1
17 November 2023 14:47:58	666	131.90	XLON	00241409372TRLO1
17 November 2023 14:51:48	27	131.80	XLON	00241409530TRLO1
17 November 2023 14:51:48	612	131.80	XLON	00241409531TRLO1
17 November 2023 14:51:48	136	131.80	XLON	00241409532TRLO1
17 November 2023 14:51:48	190	131.80	XLON	00241409533TRLO1
17 November 2023 14:51:48	313	131.80	XLON	00241409534TRLO1
17 November 2023 14:51:48	37	131.70	XLON	00241409535TRLO1
17 November 2023 14:51:48	1,374	131.70	XLON	00241409536TRLO1
17 November 2023 14:51:48	709	131.70	XLON	00241409537TRLO1
17 November 2023 15:03:25	30,000	131.70	XLON	00241410102TRLO1
17 November 2023 15:06:52	30,000	131.60	XLON	00241410224TRLO1
17 November 2023 15:11:03	3	132.10	XLON	00241410483TRLO1
17 November 2023 15:11:08	4	132.10	XLON	00241410501TRLO1
17 November 2023 15:11:12	4	132.10	XLON	00241410513TRLO1
17 November 2023 15:13:57	635	131.90	XLON	00241410616TRLO1
17 November 2023 15:13:57	1,795	131.50	XLON	00241410627TRLO1
17 November 2023 15:15:26	658	131.30	XLON	00241410698TRLO1
17 November 2023 15:15:31	443	131.10	XLON	00241410703TRLO1
17 November 2023 15:15:31	193	131.10	XLON	00241410704TRLO1
17 November 2023 15:27:54	342	131.40	XLON	00241411223TRLO1
17 November 2023 15:27:54	5	131.40	XLON	00241411224TRLO1
17 November 2023 15:29:40	618	131.50	XLON	00241411312TRLO1
17 November 2023 15:29:40	2,930	131.50	XLON	00241411313TRLO1
17 November 2023 16:18:55	1,980	133.40	XLON	00241413282TRLO1
17 November 2023 16:18:55	1,860	133.30	XLON	00241413283TRLO1
17 November 2023 16:18:55	1,860	133.00	XLON	00241413284TRLO1
17 November 2023 16:18:55	390	133.00	XLON	00241413285TRLO1
17 November 2023 16:18:55	1,511	133.00	XLON	00241413286TRLO1
17 November 2023 16:18:56	702	133.00	XLON	00241413287TRLO1
17 November 2023 16:18:56	1,270	133.00	XLON	00241413288TRLO1
17 November 2023 16:18:56	810	133.00	XLON	00241413289TRLO1
17 November 2023 16:18:56	810	133.00	XLON	00241413290TRLO1
17 November 2023 16:27:38	1,270	133.20	XLON	00241413808TRLO1
17 November 2023 16:28:03	990	133.20	XLON	00241413856TRLO1
17 November 2023 16:29:43	264	132.70	XLON	00241414074TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END