Transaction in Own Shares

Wickes Group PLC

11 January 2024

 

11^th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	10th January 2024
Number of ordinary shares purchased:	120,236
Lowest price per share (pence):	140.6
Highest price per share (pence):	144.9
Weighted average price per day (pence):	143.9869

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 8,402,497 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	143.9505	81,238	140.60	144.90
CHIX	143.9000	7,267	143.90	143.90
BATE	144.1000	31,731	144.10	144.10

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
10 January 2024 08:04:01	345	140.60	XLON	00250459380TRLO1
10 January 2024 09:25:58	6	144.90	XLON	00250559671TRLO1
10 January 2024 09:25:58	253	144.90	XLON	00250559673TRLO1
10 January 2024 09:25:58	1,177	144.80	XLON	00250559672TRLO1
10 January 2024 09:26:11	38	144.90	XLON	00250559849TRLO1
10 January 2024 09:27:04	36	144.90	XLON	00250560654TRLO1
10 January 2024 09:27:42	100	144.90	XLON	00250561294TRLO1
10 January 2024 09:29:32	590	144.50	XLON	00250562840TRLO1
10 January 2024 09:29:32	590	144.50	XLON	00250562839TRLO1
10 January 2024 09:29:32	238	144.40	XLON	00250562842TRLO1
10 January 2024 09:29:32	926	144.40	XLON	00250562841TRLO1
10 January 2024 09:38:46	50,000	144.00	XLON	00250573337TRLO1
10 January 2024 10:00:00	43	144.10	BATE	00250596529TRLO1
10 January 2024 10:00:01	327	144.40	XLON	00250596530TRLO1
10 January 2024 10:00:02	182	144.40	XLON	00250596531TRLO1
10 January 2024 10:00:17	714	144.50	XLON	00250596537TRLO1
10 January 2024 10:06:19	505	144.40	XLON	00250596708TRLO1
10 January 2024 10:06:19	55	144.40	XLON	00250596707TRLO1
10 January 2024 10:22:57	579	144.40	XLON	00250597216TRLO1
10 January 2024 10:23:09	560	144.30	XLON	00250597219TRLO1
10 January 2024 10:48:47	1,562	144.10	BATE	00250597805TRLO1
10 January 2024 10:48:47	2	144.10	BATE	00250597804TRLO1
10 January 2024 10:48:47	604	144.20	XLON	00250597802TRLO1
10 January 2024 10:48:47	1,700	144.30	XLON	00250597803TRLO1
10 January 2024 10:48:48	2,090	144.10	BATE	00250597806TRLO1
10 January 2024 11:17:54	10,243	144.10	BATE	00250598489TRLO1
10 January 2024 11:17:54	3,653	144.10	BATE	00250598490TRLO1
10 January 2024 11:17:54	11,487	144.10	BATE	00250598491TRLO1
10 January 2024 11:17:54	92	144.10	BATE	00250598493TRLO1
10 January 2024 11:17:54	2,559	144.10	BATE	00250598492TRLO1
10 January 2024 11:17:54	569	144.10	XLON	00250598488TRLO1
10 January 2024 11:17:54	16	144.10	XLON	00250598487TRLO1
10 January 2024 11:18:13	560	144.00	XLON	00250598499TRLO1
10 January 2024 11:39:17	590	144.30	XLON	00250598824TRLO1
10 January 2024 11:39:17	287	144.20	XLON	00250598826TRLO1
10 January 2024 11:39:17	4	144.20	XLON	00250598825TRLO1
10 January 2024 11:39:18	294	144.20	XLON	00250598828TRLO1
10 January 2024 11:39:18	303	144.20	XLON	00250598827TRLO1
10 January 2024 11:39:23	557	144.20	XLON	00250598831TRLO1
10 January 2024 11:44:00	574	144.10	XLON	00250598885TRLO1
10 January 2024 11:44:01	564	143.90	XLON	00250598886TRLO1
10 January 2024 12:34:46	712	143.90	CHIX	00250599730TRLO1
10 January 2024 12:34:46	720	143.90	CHIX	00250599731TRLO1
10 January 2024 12:34:46	265	144.10	XLON	00250599722TRLO1
10 January 2024 12:34:46	291	144.10	XLON	00250599721TRLO1
10 January 2024 12:34:46	539	143.90	CHIX	00250599733TRLO1
10 January 2024 12:34:46	500	143.90	CHIX	00250599734TRLO1
10 January 2024 13:00:01	444	143.90	CHIX	00250600243TRLO1
10 January 2024 13:00:01	4,028	143.90	CHIX	00250600244TRLO1
10 January 2024 13:00:01	569	143.90	XLON	00250600240TRLO1
10 January 2024 13:00:01	569	143.90	XLON	00250600239TRLO1
10 January 2024 13:00:01	569	143.90	XLON	00250600238TRLO1
10 January 2024 13:00:01	228	143.90	XLON	00250600237TRLO1
10 January 2024 13:00:01	342	143.90	XLON	00250600236TRLO1
10 January 2024 13:00:01	1,257	143.90	XLON	00250600241TRLO1
10 January 2024 13:00:01	121	143.60	XLON	00250600248TRLO1
10 January 2024 13:00:01	258	143.60	XLON	00250600247TRLO1
10 January 2024 13:00:01	5	143.60	XLON	00250600246TRLO1
10 January 2024 13:00:01	122	143.60	XLON	00250600245TRLO1
10 January 2024 13:00:01	324	143.90	CHIX	00250600242TRLO1
10 January 2024 14:08:48	1,130	144.30	XLON	00250601666TRLO1
10 January 2024 14:09:15	492	144.10	XLON	00250601683TRLO1
10 January 2024 14:09:15	492	144.10	XLON	00250601685TRLO1
10 January 2024 14:09:15	622	144.10	XLON	00250601684TRLO1
10 January 2024 14:10:12	1,198	144.00	XLON	00250601706TRLO1
10 January 2024 14:30:06	574	143.90	XLON	00250602234TRLO1
10 January 2024 15:02:09	460	143.80	XLON	00250603140TRLO1
10 January 2024 15:02:09	7	143.80	XLON	00250603139TRLO1
10 January 2024 15:02:09	174	143.80	XLON	00250603138TRLO1
10 January 2024 15:02:09	466	143.80	XLON	00250603137TRLO1
10 January 2024 15:09:23	1,204	143.40	XLON	00250603351TRLO1
10 January 2024 15:09:52	565	143.20	XLON	00250603362TRLO1
10 January 2024 15:13:08	593	143.20	XLON	00250603443TRLO1
10 January 2024 15:18:59	588	142.90	XLON	00250603586TRLO1
10 January 2024 15:43:51	593	143.20	XLON	00250604282TRLO1
10 January 2024 16:14:18	553	143.00	XLON	00250605212TRLO1
10 January 2024 16:20:27	560	142.70	XLON	00250605407TRLO1
10 January 2024 16:20:27	560	142.70	XLON	00250605406TRLO1
10 January 2024 16:23:26	1,182	142.60	XLON	00250605637TRLO1
10 January 2024 16:27:02	217	142.90	XLON	00250605762TRLO1
10 January 2024 16:28:03	217	142.90	XLON	00250605835TRLO1
10 January 2024 16:28:03	352	142.90	XLON	00250605834TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END