Transaction in Own Shares

Wickes Group PLC

19 January 2024

 

19^th January 2024

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	18th January 2024
Number of ordinary shares purchased:	34,819
Lowest price per share (pence):	138.8
Highest price per share (pence):	142.9
Weighted average price per day (pence):	139.6404

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 8,847,667 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	139.6404	34,819	138.80	142.90

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 January 2024 08:38:55	1,202	142.80	XLON	00252503291TRLO1
18 January 2024 08:38:55	988	142.90	XLON	00252503292TRLO1
18 January 2024 08:38:55	342	142.90	XLON	00252503293TRLO1
18 January 2024 08:39:06	606	142.80	XLON	00252503343TRLO1
18 January 2024 08:44:53	561	142.60	XLON	00252505870TRLO1
18 January 2024 08:49:00	6	139.00	XLON	00252507484TRLO1
18 January 2024 08:49:00	562	138.90	XLON	00252507485TRLO1
18 January 2024 08:59:09	34	139.50	XLON	00252512650TRLO1
18 January 2024 08:59:09	69	139.50	XLON	00252512651TRLO1
18 January 2024 08:59:09	471	139.60	XLON	00252512652TRLO1
18 January 2024 09:07:00	601	139.30	XLON	00252517821TRLO1
18 January 2024 09:15:49	564	139.30	XLON	00252524349TRLO1
18 January 2024 09:15:50	344	139.10	XLON	00252524352TRLO1
18 January 2024 09:23:01	562	138.90	XLON	00252529251TRLO1
18 January 2024 09:23:07	602	138.80	XLON	00252529280TRLO1
18 January 2024 10:05:03	556	139.40	XLON	00252555870TRLO1
18 January 2024 10:05:03	1,407	139.40	XLON	00252555871TRLO1
18 January 2024 10:14:03	592	139.20	XLON	00252556100TRLO1
18 January 2024 10:24:45	523	139.40	XLON	00252556365TRLO1
18 January 2024 10:24:45	76	139.40	XLON	00252556366TRLO1
18 January 2024 10:25:17	563	139.10	XLON	00252556375TRLO1
18 January 2024 10:25:18	564	139.10	XLON	00252556376TRLO1
18 January 2024 11:04:31	1,230	139.40	XLON	00252557473TRLO1
18 January 2024 11:04:32	557	139.40	XLON	00252557474TRLO1
18 January 2024 11:14:35	562	139.50	XLON	00252557693TRLO1
18 January 2024 11:14:35	256	139.50	XLON	00252557694TRLO1
18 January 2024 11:14:57	559	139.40	XLON	00252557701TRLO1
18 January 2024 11:26:00	565	139.20	XLON	00252557958TRLO1
18 January 2024 11:59:05	150	139.40	XLON	00252558704TRLO1
18 January 2024 12:09:16	561	139.40	XLON	00252558985TRLO1
18 January 2024 12:19:29	216	139.40	XLON	00252559203TRLO1
18 January 2024 12:19:29	387	139.40	XLON	00252559204TRLO1
18 January 2024 12:30:51	578	139.40	XLON	00252559467TRLO1
18 January 2024 12:41:23	209	139.40	XLON	00252559702TRLO1
18 January 2024 12:41:23	156	139.40	XLON	00252559703TRLO1
18 January 2024 12:41:23	102	139.40	XLON	00252559704TRLO1
18 January 2024 12:41:23	137	139.40	XLON	00252559705TRLO1
18 January 2024 12:47:12	578	139.20	XLON	00252559893TRLO1
18 January 2024 12:47:12	590	139.20	XLON	00252559894TRLO1
18 January 2024 12:47:12	439	139.10	XLON	00252559895TRLO1
18 January 2024 12:47:12	151	139.10	XLON	00252559896TRLO1
18 January 2024 13:09:27	597	139.00	XLON	00252560315TRLO1
18 January 2024 13:09:27	597	139.00	XLON	00252560316TRLO1
18 January 2024 13:09:27	596	139.00	XLON	00252560317TRLO1
18 January 2024 13:11:40	322	138.80	XLON	00252560336TRLO1
18 January 2024 13:11:40	274	138.80	XLON	00252560337TRLO1
18 January 2024 13:14:37	335	138.80	XLON	00252560442TRLO1
18 January 2024 13:16:21	246	138.80	XLON	00252560512TRLO1
18 January 2024 13:16:21	335	138.80	XLON	00252560513TRLO1
18 January 2024 13:58:58	581	138.90	XLON	00252561758TRLO1
18 January 2024 13:58:58	393	138.80	XLON	00252561759TRLO1
18 January 2024 14:25:58	206	139.10	XLON	00252562239TRLO1
18 January 2024 14:42:12	383	139.10	XLON	00252562783TRLO1
18 January 2024 14:42:12	206	139.10	XLON	00252562784TRLO1
18 January 2024 14:42:12	589	139.10	XLON	00252562785TRLO1
18 January 2024 14:42:12	530	139.10	XLON	00252562786TRLO1
18 January 2024 15:03:46	343	139.40	XLON	00252563261TRLO1
18 January 2024 15:03:46	875	139.40	XLON	00252563262TRLO1
18 January 2024 15:04:19	317	139.60	XLON	00252563293TRLO1
18 January 2024 15:04:19	10	139.60	XLON	00252563294TRLO1
18 January 2024 15:20:31	569	139.60	XLON	00252563919TRLO1
18 January 2024 15:20:32	603	139.50	XLON	00252563920TRLO1
18 January 2024 15:20:32	122	139.40	XLON	00252563921TRLO1
18 January 2024 15:21:41	573	139.40	XLON	00252563971TRLO1
18 January 2024 15:26:22	573	139.20	XLON	00252564131TRLO1
18 January 2024 15:36:05	1,255	139.60	XLON	00252564346TRLO1
18 January 2024 15:36:05	601	139.60	XLON	00252564347TRLO1
18 January 2024 15:37:45	259	139.50	XLON	00252564409TRLO1
18 January 2024 15:46:21	107	139.60	XLON	00252564714TRLO1
18 January 2024 15:46:21	43	139.60	XLON	00252564715TRLO1
18 January 2024 15:46:21	447	139.60	XLON	00252564716TRLO1
18 January 2024 15:46:21	150	139.60	XLON	00252564717TRLO1
18 January 2024 15:57:36	150	139.40	XLON	00252565384TRLO1
18 January 2024 15:57:36	245	139.40	XLON	00252565385TRLO1
18 January 2024 15:57:36	173	139.40	XLON	00252565386TRLO1
18 January 2024 15:57:36	581	139.20	XLON	00252565387TRLO1
18 January 2024 15:57:47	581	139.10	XLON	00252565397TRLO1
18 January 2024 16:28:50	274	139.60	XLON	00252566733TRLO1

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END