Transaction in Own Shares

RNS Number : 6865F
WPP PLC
11 March 2020
 

WPP PLC - Transaction in Own Shares

 

WPP plc

ISIN: JE00B8KF9B49

10 March 2020

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

840,000

-

-

-

Highest price paid (per ordinary share)

£ 7.1940

-

-

-

Lowest price paid (per ordinary share)

£ 6.7420

-

-

-

Volume weighted average price paid (per ordinary share)

£ 6.9639

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 28 February 2020.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares.

 

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP  plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

 

 

Date of Transaction

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

10/03/2020

865

£ 6.9400

XLON

08:44:14

CONCA4720920200310E

10/03/2020

400

£ 6.9660

XLON

08:46:43

CONCA4932020200310E

10/03/2020

161

£ 6.9660

XLON

08:46:43

CONCA4932220200310E

10/03/2020

18

£ 6.9600

XLON

08:47:16

CONCA4981320200310E

10/03/2020

73

£ 6.9560

XLON

08:47:18

CONCA5006920200310E

10/03/2020

91

£ 6.9560

XLON

08:47:18

CONCA5007120200310E

10/03/2020

89

£ 6.9560

XLON

08:47:19

CONCA5011120200310E

10/03/2020

129

£ 6.9560

XLON

08:47:19

CONCA5011320200310E

10/03/2020

400

£ 6.9560

XLON

08:47:20

CONCA5017120200310E

10/03/2020

686

£ 6.9460

XLON

08:47:45

CONCA5076720200310E

10/03/2020

682

£ 6.9460

XLON

08:47:46

CONCA5078020200310E

10/03/2020

606

£ 6.9460

XLON

08:48:01

CONCA5117620200310E

10/03/2020

519

£ 6.9460

XLON

08:49:09

CONCA5224320200310E

10/03/2020

838

£ 6.9620

XLON

08:49:59

CONCA5271820200310E

10/03/2020

400

£ 6.9500

XLON

08:50:24

CONCA5309420200310E

10/03/2020

400

£ 6.9480

XLON

08:50:35

CONCA5323420200310E

10/03/2020

119

£ 6.9480

XLON

08:50:35

CONCA5323620200310E

10/03/2020

396

£ 6.9460

XLON

08:51:08

CONCA5357520200310E

10/03/2020

134

£ 6.9460

XLON

08:51:08

CONCA5357720200310E

10/03/2020

400

£ 6.9480

XLON

08:51:13

CONCA5365820200310E

10/03/2020

384

£ 6.9480

XLON

08:51:13

CONCA5366020200310E

10/03/2020

58

£ 6.9480

XLON

08:51:13

CONCA5366220200310E

10/03/2020

662

£ 6.9460

XLON

08:51:33

CONCA5387820200310E

10/03/2020

400

£ 6.9500

XLON

08:51:39

CONCA5398420200310E

10/03/2020

400

£ 6.9800

XLON

08:55:32

CONCA5732020200310E

10/03/2020

400

£ 6.9800

XLON

08:55:33

CONCA5733920200310E

10/03/2020

400

£ 6.9800

XLON

08:55:35

CONCA5736020200310E

10/03/2020

655

£ 6.9800

XLON

08:55:57

CONCA5762820200310E

10/03/2020

400

£ 6.9820

XLON

08:55:57

CONCA5763020200310E

10/03/2020

21

£ 6.9840

XLON

08:55:57

CONCA5763220200310E

10/03/2020

878

£ 6.9740

XLON

08:57:06

CONCA5841220200310E

10/03/2020

704

£ 6.9760

XLON

08:57:11

CONCA5848720200310E

10/03/2020

22

£ 6.9760

XLON

08:57:11

CONCA5848920200310E

10/03/2020

211

£ 6.9860

XLON

08:58:51

CONCA6021720200310E

10/03/2020

286

£ 6.9860

XLON

08:58:51

CONCA6021920200310E

10/03/2020

72

£ 6.9860

XLON

08:58:51

CONCA6022120200310E

10/03/2020

514

£ 6.9960

XLON

08:59:29

CONCA6071220200310E

10/03/2020

965

£ 7.0000

XLON

09:00:41

CONCA6188520200310E

10/03/2020

67

£ 7.0000

XLON

09:00:41

CONCA6188720200310E

10/03/2020

386

£ 7.0000

XLON

09:00:41

CONCA6188920200310E

10/03/2020

354

£ 7.0000

XLON

09:01:32

CONCA6269820200310E

10/03/2020

231

£ 7.0000

XLON

09:02:06

CONCA6308520200310E

10/03/2020

409

£ 7.0000

XLON

09:02:06

CONCA6308720200310E

10/03/2020

3

£ 7.0600

XLON

09:05:24

CONCA6526920200310E

10/03/2020

162

£ 7.0600

XLON

09:05:24

CONCA6527120200310E

10/03/2020

116

£ 7.0600

XLON

09:05:24

CONCA6527320200310E

10/03/2020

776

£ 7.0460

XLON

09:05:58

CONCA6578820200310E

10/03/2020

492

£ 7.0420

XLON

09:06:07

CONCA6589520200310E

10/03/2020

420

£ 7.0320

XLON

09:06:21

CONCA6603120200310E

10/03/2020

386

£ 7.0260

XLON

09:06:31

CONCA6618720200310E

10/03/2020

102

£ 7.0260

XLON

09:06:31

CONCA6619720200310E

10/03/2020

234

£ 7.0220

XLON

09:06:38

CONCA6630220200310E

10/03/2020

775

£ 7.0280

XLON

09:06:46

CONCA6637720200310E

10/03/2020

17

£ 7.0280

XLON

09:06:46

CONCA6637920200310E

10/03/2020

15

£ 7.0220

XLON

09:06:48

CONCA6642320200310E

10/03/2020

352

£ 7.0220

XLON

09:06:48

CONCA6642520200310E

10/03/2020

399

£ 7.0140

XLON

09:07:08

CONCA6665920200310E

10/03/2020

643

£ 7.0060

XLON

09:07:28

CONCA6687320200310E

10/03/2020

423

£ 7.0100

XLON

09:07:59

CONCA6729420200310E

10/03/2020

230

£ 7.0100

XLON

09:07:59

CONCA6729620200310E

10/03/2020

60

£ 7.0000

XLON

09:08:55

CONCA6781320200310E

10/03/2020

726

£ 7.0000

XLON

09:08:55

CONCA6781620200310E

10/03/2020

421

£ 6.9920

XLON

09:09:19

CONCA6826420200310E

10/03/2020

411

£ 6.9920

XLON

09:09:19

CONCA6826720200310E

10/03/2020

559

£ 7.0000

XLON

09:09:49

CONCA6872220200310E

10/03/2020

47

£ 7.0000

XLON

09:10:15

CONCA6895820200310E

10/03/2020

664

£ 7.0000

XLON

09:10:16

CONCA6898020200310E

10/03/2020

580

£ 7.0000

XLON

09:10:17

CONCA6900920200310E

10/03/2020

433

£ 6.9920

XLON

09:10:30

CONCA6934320200310E

10/03/2020

418

£ 6.9680

XLON

09:11:02

CONCA6992020200310E

10/03/2020

439

£ 6.9640

XLON

09:11:06

CONCA7003420200310E

10/03/2020

474

£ 6.9640

XLON

09:11:21

CONCA7028220200310E

10/03/2020

365

£ 6.9700

XLON

09:11:28

CONCA7036620200310E

10/03/2020

389

£ 6.9700

XLON

09:11:35

CONCA7042420200310E

10/03/2020

174

£ 6.9720

XLON

09:11:49

CONCA7054220200310E

10/03/2020

286

£ 6.9720

XLON

09:11:49

CONCA7054420200310E

10/03/2020

419

£ 6.9680

XLON

09:11:55

CONCA7068820200310E

10/03/2020

172

£ 6.9540

XLON

09:12:12

CONCA7095320200310E

10/03/2020

858

£ 6.9500

XLON

09:12:19

CONCA7107620200310E

10/03/2020

537

£ 6.9600

XLON

09:14:26

CONCA7296120200310E

10/03/2020

565

£ 6.9600

XLON

09:14:35

CONCA7303520200310E

10/03/2020

1,316

£ 6.9820

XLON

09:15:34

CONCA7382220200310E

10/03/2020

400

£ 6.9880

XLON

09:16:20

CONCA7430420200310E

10/03/2020

400

£ 6.9880

XLON

09:16:29

CONCA7436720200310E

10/03/2020

259

£ 7.0060

XLON

09:17:48

CONCA7519820200310E

10/03/2020

864

£ 7.0120

XLON

09:18:07

CONCA7544920200310E

10/03/2020

771

£ 7.0120

XLON

09:18:07

CONCA7545120200310E

10/03/2020

997

£ 7.0080

XLON

09:18:11

CONCA7548720200310E

10/03/2020

399

£ 7.0080

XLON

09:18:11

CONCA7549420200310E

10/03/2020

20

£ 7.0120

XLON

09:18:16

CONCA7558920200310E

10/03/2020

475

£ 7.0120

XLON

09:18:16

CONCA7559120200310E

10/03/2020

475

£ 7.0120

XLON

09:18:17

CONCA7559920200310E

10/03/2020

97

£ 7.0100

XLON

09:18:51

CONCA7606920200310E

10/03/2020

337

£ 7.0100

XLON

09:18:51

CONCA7607120200310E

10/03/2020

1,066

£ 7.0060

XLON

09:19:10

CONCA7626220200310E

10/03/2020

1,159

£ 7.0080

XLON

09:19:18

CONCA7633320200310E

10/03/2020

493

£ 7.0180

XLON

09:20:11

CONCA7731720200310E

10/03/2020

73

£ 7.0180

XLON

09:20:11

CONCA7731920200310E

10/03/2020

561

£ 7.0180

XLON

09:20:11

CONCA7732620200310E

10/03/2020

438

£ 7.0180

XLON

09:20:37

CONCA7756820200310E

10/03/2020

595

£ 7.0160

XLON

09:20:39

CONCA7770320200310E

10/03/2020

523

£ 7.0160

XLON

09:20:39

CONCA7770520200310E

10/03/2020

552

£ 7.0020

XLON

09:21:17

CONCA7840020200310E

10/03/2020

240

£ 6.9940

XLON

09:21:45

CONCA7885520200310E

10/03/2020

454

£ 7.0140

XLON

09:24:05

CONCA8035220200310E

10/03/2020

320

£ 7.0140

XLON

09:24:05

CONCA8035420200310E

10/03/2020

664

£ 7.0160

XLON

09:24:06

CONCA8036020200310E

10/03/2020

26

£ 7.0140

XLON

09:24:12

CONCA8038220200310E

10/03/2020

418

£ 7.0140

XLON

09:24:14

CONCA8039420200310E

10/03/2020

400

£ 7.0120

XLON

09:24:42

CONCA8076220200310E

10/03/2020

250

£ 7.0120

XLON

09:24:42

CONCA8076420200310E

10/03/2020

1,355

£ 7.0080

XLON

09:24:48

CONCA8089920200310E

10/03/2020

689

£ 7.0120

XLON

09:25:00

CONCA8099920200310E

10/03/2020

540

£ 7.0180

XLON

09:27:04

CONCA8229520200310E

10/03/2020

463

£ 7.0180

XLON

09:27:43

CONCA8257720200310E

10/03/2020

422

£ 7.0160

XLON

09:28:09

CONCA8286020200310E

10/03/2020

502

£ 7.0160

XLON

09:28:41

CONCA8310920200310E

10/03/2020

643

£ 7.0220

XLON

09:30:04

CONCA8386720200310E

10/03/2020

715

£ 7.0200

XLON

09:30:46

CONCA8427220200310E

10/03/2020

561

£ 7.0340

XLON

09:32:05

CONCA8489220200310E

10/03/2020

1,395

£ 7.0420

XLON

09:33:19

CONCA8562720200310E

10/03/2020

532

£ 7.0500

XLON

09:33:48

CONCA8601520200310E

10/03/2020

494

£ 7.0500

XLON

09:33:48

CONCA8601720200310E

10/03/2020

426

£ 7.0400

XLON

09:34:09

CONCA8643920200310E

10/03/2020

57

£ 7.0400

XLON

09:34:09

CONCA8644120200310E

10/03/2020

301

£ 7.0480

XLON

09:35:23

CONCA8730820200310E

10/03/2020

166

£ 7.0480

XLON

09:35:23

CONCA8731020200310E

10/03/2020

749

£ 7.0560

XLON

09:36:21

CONCA8790020200310E

10/03/2020

406

£ 7.0500

XLON

09:36:27

CONCA8802920200310E

10/03/2020

364

£ 7.0500

XLON

09:36:29

CONCA8805720200310E

10/03/2020

21

£ 7.0480

XLON

09:36:33

CONCA8808720200310E

10/03/2020

451

£ 7.0640

XLON

09:37:58

CONCA8874020200310E

10/03/2020

495

£ 7.0640

XLON

09:37:59

CONCA8875220200310E

10/03/2020

862

£ 7.0620

XLON

09:38:22

CONCA8898220200310E

10/03/2020

231

£ 7.0740

XLON

09:39:24

CONCA8987920200310E

10/03/2020

860

£ 7.0740

XLON

09:39:24

CONCA8988120200310E

10/03/2020

755

£ 7.0960

XLON

09:40:55

CONCA9065820200310E

10/03/2020

542

£ 7.1000

XLON

09:43:12

CONCA9223020200310E

10/03/2020

414

£ 7.0960

XLON

09:44:56

CONCA9319620200310E

10/03/2020

744

£ 7.0880

XLON

09:45:10

CONCA9345220200310E

10/03/2020

865

£ 7.1220

XLON

09:48:18

CONCA9520620200310E

10/03/2020

280

£ 7.1160

XLON

09:48:35

CONCA9537120200310E

10/03/2020

155

£ 7.1160

XLON

09:48:35

CONCA9537320200310E

10/03/2020

252

£ 7.1080

XLON

09:48:40

CONCA9539620200310E

10/03/2020

752

£ 7.1140

XLON

09:49:14

CONCA9571220200310E

10/03/2020

150

£ 7.1140

XLON

09:49:14

CONCA9571820200310E

10/03/2020

59

£ 7.1140

XLON

09:49:14

CONCA9572020200310E

10/03/2020

243

£ 7.1140

XLON

09:49:14

CONCA9572220200310E

10/03/2020

70

£ 7.1140

XLON

09:49:14

CONCA9572420200310E

10/03/2020

635

£ 7.1060

XLON

09:49:28

CONCA9589520200310E

10/03/2020

508

£ 7.0980

XLON

09:49:58

CONCA9610920200310E

10/03/2020

461

£ 7.0960

XLON

09:53:14

CONCA9786420200310E

10/03/2020

397

£ 7.1240

XLON

09:54:49

CONCA9879720200310E

10/03/2020

168

£ 7.1240

XLON

09:54:49

CONCA9879920200310E

10/03/2020

475

£ 7.1160

XLON

09:54:53

CONCA9882620200310E

10/03/2020

434

£ 7.1140

XLON

09:55:00

CONCA9894820200310E

10/03/2020

67

£ 7.1140

XLON

09:55:00

CONCA9895220200310E

10/03/2020

713

£ 7.1140

XLON

09:55:00

CONCA9895620200310E

10/03/2020

615

£ 7.1160

XLON

09:55:35

CONCA9923720200310E

10/03/2020

400

£ 7.1220

XLON

09:55:53

CONCA9933620200310E

10/03/2020

286

£ 7.1220

XLON

09:55:53

CONCA9933820200310E

10/03/2020

400

£ 7.1220

XLON

09:56:00

CONCA9939020200310E

10/03/2020

262

£ 7.1220

XLON

09:56:00

CONCA9939220200310E

10/03/2020

380

£ 7.1220

XLON

09:56:00

CONCA9939420200310E

10/03/2020

13

£ 7.1220

XLON

09:56:22

CONCA9950220200310E

10/03/2020

893

£ 7.1220

XLON

09:56:22

CONCA9950420200310E

10/03/2020

536

£ 7.1460

XLON

09:57:14

CONCA9997520200310E

10/03/2020

400

£ 7.1460

XLON

09:57:18

CONCA10000120200310E

10/03/2020

52

£ 7.1460

XLON

09:57:18

CONCA10000320200310E

10/03/2020

402

£ 7.1420

XLON

09:57:20

CONCA10002020200310E

10/03/2020

376

£ 7.1420

XLON

09:57:22

CONCA10006520200310E

10/03/2020

1,028

£ 7.1340

XLON

09:57:30

CONCA10010320200310E

10/03/2020

610

£ 7.1460

XLON

09:57:51

CONCA10039320200310E

10/03/2020

1,000

£ 7.1460

XLON

09:57:51

CONCA10039620200310E

10/03/2020

295

£ 7.1460

XLON

09:57:51

CONCA10039820200310E

10/03/2020

349

£ 7.1380

XLON

09:58:14

CONCA10066520200310E

10/03/2020

246

£ 7.1380

XLON

09:58:31

CONCA10080620200310E

10/03/2020

634

£ 7.1380

XLON

09:58:31

CONCA10080820200310E

10/03/2020

449

£ 7.1380

XLON

09:59:44

CONCA10149220200310E

10/03/2020

421

£ 7.1280

XLON

10:00:14

CONCA10188020200310E

10/03/2020

452

£ 7.1240

XLON

10:00:43

CONCA10220320200310E

10/03/2020

444

£ 7.1240

XLON

10:00:43

CONCA10220920200310E

10/03/2020

251

£ 7.1140

XLON

10:01:12

CONCA10238420200310E

10/03/2020

129

£ 7.1140

XLON

10:01:12

CONCA10238620200310E

10/03/2020

993

£ 7.1180

XLON

10:02:12

CONCA10295820200310E

10/03/2020

361

£ 7.1180

XLON

10:02:12

CONCA10296120200310E

10/03/2020

1,692

£ 7.1200

XLON

10:03:40

CONCA10371420200310E

10/03/2020

618

£ 7.1240

XLON

10:04:13

CONCA10396220200310E

10/03/2020

599

£ 7.1280

XLON

10:04:34

CONCA10414820200310E

10/03/2020

175

£ 7.1280

XLON

10:04:50

CONCA10427720200310E

10/03/2020

1,186

£ 7.1320

XLON

10:05:48

CONCA10494720200310E

10/03/2020

1,082

£ 7.1180

XLON

10:06:39

CONCA10539720200310E

10/03/2020

36

£ 7.1180

XLON

10:06:39

CONCA10540320200310E

10/03/2020

7

£ 7.1180

XLON

10:06:39

CONCA10540520200310E

10/03/2020

1

£ 7.1180

XLON

10:06:39

CONCA10540820200310E

10/03/2020

400

£ 7.1240

XLON

10:06:40

CONCA10542020200310E

10/03/2020

387

£ 7.1300

XLON

10:07:17

CONCA10563620200310E

10/03/2020

23

£ 7.1260

XLON

10:07:41

CONCA10580120200310E

10/03/2020

400

£ 7.1340

XLON

10:07:52

CONCA10587220200310E

10/03/2020

593

£ 7.1500

XLON

10:08:42

CONCA10615420200310E

10/03/2020

329

£ 7.1500

XLON

10:08:43

CONCA10615820200310E

10/03/2020

79

£ 7.1500

XLON

10:08:43

CONCA10616020200310E

10/03/2020

148

£ 7.1500

XLON

10:08:43

CONCA10616620200310E

10/03/2020

43

£ 7.1500

XLON

10:08:43

CONCA10616920200310E

10/03/2020

2

£ 7.1500

XLON

10:08:44

CONCA10617520200310E

10/03/2020

551

£ 7.1500

XLON

10:08:44

CONCA10617720200310E

10/03/2020

5

£ 7.1640

XLON

10:13:12

CONCA10818220200310E

10/03/2020

8

£ 7.1640

XLON

10:13:12

CONCA10818420200310E

10/03/2020

528

£ 7.1640

XLON

10:13:13

CONCA10819120200310E

10/03/2020

8

£ 7.1640

XLON

10:13:13

CONCA10819320200310E

10/03/2020

1,428

£ 7.1700

XLON

10:13:47

CONCA10849920200310E

10/03/2020

2

£ 7.1700

XLON

10:14:01

CONCA10862020200310E

10/03/2020

14

£ 7.1700

XLON

10:14:01

CONCA10862220200310E

10/03/2020

377

£ 7.1700

XLON

10:14:05

CONCA10864820200310E

10/03/2020

450

£ 7.1620

XLON

10:15:31

CONCA10950920200310E

10/03/2020

197

£ 7.1560

XLON

10:15:53

CONCA10978920200310E

10/03/2020

94

£ 7.1580

XLON

10:16:41

CONCA11027120200310E

10/03/2020

400

£ 7.1560

XLON

10:16:51

CONCA11038220200310E

10/03/2020

280

£ 7.1560

XLON

10:16:51

CONCA11038420200310E

10/03/2020

121

£ 7.1560

XLON

10:16:51

CONCA11038620200310E

10/03/2020

1,282

£ 7.1540

XLON

10:17:21

CONCA11055120200310E

10/03/2020

760

£ 7.1560

XLON

10:17:47

CONCA11085720200310E

10/03/2020

747

£ 7.1580

XLON

10:19:35

CONCA11149220200310E

10/03/2020

6

£ 7.1680

XLON

10:20:08

CONCA11176820200310E

10/03/2020

1,201

£ 7.1680

XLON

10:20:43

CONCA11200220200310E

10/03/2020

408

£ 7.1660

XLON

10:20:51

CONCA11209220200310E

10/03/2020

467

£ 7.1600

XLON

10:21:00

CONCA11222220200310E

10/03/2020

430

£ 7.1540

XLON

10:21:22

CONCA11245820200310E

10/03/2020

396

£ 7.1560

XLON

10:21:37

CONCA11253620200310E

10/03/2020

405

£ 7.1600

XLON

10:22:02

CONCA11267620200310E

10/03/2020

508

£ 7.1500

XLON

10:24:28

CONCA11366220200310E

10/03/2020

486

£ 7.1520

XLON

10:24:30

CONCA11368320200310E

10/03/2020

785

£ 7.1500

XLON

10:24:35

CONCA11376920200310E

10/03/2020

352

£ 7.1500

XLON

10:24:35

CONCA11377120200310E

10/03/2020

966

£ 7.1400

XLON

10:24:52

CONCA11392920200310E

10/03/2020

39

£ 7.1400

XLON

10:24:53

CONCA11393120200310E

10/03/2020

30

£ 7.1400

XLON

10:24:53

CONCA11393320200310E

10/03/2020

410

£ 7.1400

XLON

10:24:53

CONCA11393520200310E

10/03/2020

450

£ 7.1360

XLON

10:24:58

CONCA11394920200310E

10/03/2020

1,161

£ 7.1520

XLON

10:26:07

CONCA11434920200310E

10/03/2020

676

£ 7.1580

XLON

10:27:12

CONCA11477920200310E

10/03/2020

52

£ 7.1520

XLON

10:28:04

CONCA11514020200310E

10/03/2020

100

£ 7.1520

XLON

10:28:04

CONCA11514220200310E

10/03/2020

1

£ 7.1520

XLON

10:28:04

CONCA11514620200310E

10/03/2020

1,168

£ 7.1540

XLON

10:28:14

CONCA11522120200310E

10/03/2020

582

£ 7.1620

XLON

10:28:46

CONCA11544820200310E

10/03/2020

60

£ 7.1620

XLON

10:29:28

CONCA11581820200310E

10/03/2020

1,603

£ 7.1620

XLON

10:29:28

CONCA11582020200310E

10/03/2020

556

£ 7.1620

XLON

10:29:51

CONCA11607020200310E

10/03/2020

460

£ 7.1620

XLON

10:30:28

CONCA11643820200310E

10/03/2020

330

£ 7.1600

XLON

10:30:29

CONCA11646020200310E

10/03/2020

76

£ 7.1600

XLON

10:30:29

CONCA11646220200310E

10/03/2020

85

£ 7.1720

XLON

10:33:11

CONCA11783420200310E

10/03/2020

400

£ 7.1700

XLON

10:33:13

CONCA11786120200310E

10/03/2020

400

£ 7.1740

XLON

10:33:59

CONCA11830920200310E

10/03/2020

260

£ 7.1740

XLON

10:33:59

CONCA11831120200310E

10/03/2020

136

£ 7.1740

XLON

10:33:59

CONCA11831320200310E

10/03/2020

503

£ 7.1720

XLON

10:34:24

CONCA11854220200310E

10/03/2020

400

£ 7.1700

XLON

10:34:28

CONCA11857920200310E

10/03/2020

260

£ 7.1700

XLON

10:34:28

CONCA11858120200310E

10/03/2020

400

£ 7.1660

XLON

10:34:52

CONCA11873320200310E

10/03/2020

400

£ 7.1640

XLON

10:35:13

CONCA11885320200310E

10/03/2020

178

£ 7.1640

XLON

10:35:13

CONCA11885520200310E

10/03/2020

563

£ 7.1560

XLON

10:36:16

CONCA11933020200310E

10/03/2020

572

£ 7.1620

XLON

10:37:42

CONCA11992420200310E

10/03/2020

546

£ 7.1620

XLON

10:37:42

CONCA11993620200310E

10/03/2020

157

£ 7.1620

XLON

10:37:42

CONCA11993820200310E

10/03/2020

380

£ 7.1620

XLON

10:37:42

CONCA11994020200310E

10/03/2020

575

£ 7.1740

XLON

10:39:06

CONCA12044520200310E

10/03/2020

1,097

£ 7.1700

XLON

10:39:09

CONCA12049720200310E

10/03/2020

479

£ 7.1740

XLON

10:40:35

CONCA12109620200310E

10/03/2020

833

£ 7.1740

XLON

10:40:35

CONCA12109820200310E

10/03/2020

399

£ 7.1720

XLON

10:41:13

CONCA12131520200310E

10/03/2020

968

£ 7.1800

XLON

10:43:09

CONCA12209120200310E

10/03/2020

410

£ 7.1880

XLON

10:45:13

CONCA12317620200310E

10/03/2020

632

£ 7.1900

XLON

10:46:44

CONCA12428320200310E

10/03/2020

862

£ 7.1860

XLON

10:47:23

CONCA12458520200310E

10/03/2020

366

£ 7.1820

XLON

10:47:39

CONCA12463620200310E

10/03/2020

432

£ 7.1820

XLON

10:48:11

CONCA12489420200310E

10/03/2020

411

£ 7.1940

XLON

10:49:33

CONCA12572120200310E

10/03/2020

928

£ 7.1880

XLON

10:50:02

CONCA12598220200310E

10/03/2020

620

£ 7.1940

XLON

10:50:43

CONCA12625420200310E

10/03/2020

386

£ 7.1940

XLON

10:51:20

CONCA12646420200310E

10/03/2020

955

£ 7.1880

XLON

10:51:38

CONCA12670320200310E

10/03/2020

288

£ 7.1860

XLON

10:51:42

CONCA12678720200310E

10/03/2020

92

£ 7.1860

XLON

10:51:42

CONCA12678920200310E

10/03/2020

31

£ 7.1860

XLON

10:51:42

CONCA12679120200310E

10/03/2020

576

£ 7.1820

XLON

10:51:52

CONCA12686220200310E

10/03/2020

22

£ 7.1820

XLON

10:51:53

CONCA12687420200310E

10/03/2020

115

£ 7.1820

XLON

10:51:56

CONCA12691920200310E

10/03/2020

598

£ 7.1820

XLON

10:51:56

CONCA12692120200310E

10/03/2020

420

£ 7.1780

XLON

10:51:59

CONCA12699720200310E

10/03/2020

741

£ 7.1700

XLON

10:53:51

CONCA12811720200310E

10/03/2020

15

£ 7.1660

XLON

10:53:51

CONCA12812920200310E

10/03/2020

5

£ 7.1660

XLON

10:53:51

CONCA12813220200310E

10/03/2020

345

£ 7.1660

XLON

10:53:55

CONCA12817920200310E

10/03/2020

400

£ 7.1660

XLON

10:53:55

CONCA12821720200310E

10/03/2020

112

£ 7.1660

XLON

10:53:55

CONCA12821920200310E

10/03/2020

129

£ 7.1660

XLON

10:53:55

CONCA12822120200310E

10/03/2020

80

£ 7.1660

XLON

10:53:55

CONCA12822320200310E

10/03/2020

110

£ 7.1660

XLON

10:53:55

CONCA12822620200310E

10/03/2020

237

£ 7.1660

XLON

10:53:55

CONCA12822820200310E

10/03/2020

28

£ 7.1660

XLON

10:53:55

CONCA12823220200310E

10/03/2020

826

£ 7.1720

XLON

10:54:38

CONCA12853520200310E

10/03/2020

725

£ 7.1720

XLON

10:54:38

CONCA12853720200310E

10/03/2020

7

£ 7.1660

XLON

10:56:29

CONCA12935220200310E

10/03/2020

641

£ 7.1700

XLON

10:56:50

CONCA12950020200310E

10/03/2020

788

£ 7.1680

XLON

10:56:50

CONCA12952020200310E

10/03/2020

877

£ 7.1760

XLON

10:57:13

CONCA12969020200310E

10/03/2020

352

£ 7.1760

XLON

10:57:13

CONCA12969420200310E

10/03/2020

1,066

£ 7.1720

XLON

10:58:16

CONCA13016620200310E

10/03/2020

631

£ 7.1680

XLON

10:58:41

CONCA13035520200310E

10/03/2020

418

£ 7.1580

XLON

10:59:19

CONCA13074820200310E

10/03/2020

631

£ 7.1540

XLON

10:59:19

CONCA13075520200310E

10/03/2020

944

£ 7.1600

XLON

10:59:25

CONCA13082620200310E

10/03/2020

871

£ 7.1580

XLON

10:59:41

CONCA13096220200310E

10/03/2020

167

£ 7.1580

XLON

10:59:41

CONCA13096420200310E

10/03/2020

597

£ 7.1580

XLON

10:59:41

CONCA13096620200310E

10/03/2020

689

£ 7.1580

XLON

10:59:48

CONCA13100120200310E

10/03/2020

657

£ 7.1600

XLON

11:00:00

CONCA13107120200310E

10/03/2020

10

£ 7.1600

XLON

11:00:00

CONCA13109120200310E

10/03/2020

5

£ 7.1600

XLON

11:00:00

CONCA13109320200310E

10/03/2020

6

£ 7.1600

XLON

11:00:00

CONCA13109520200310E

10/03/2020

9

£ 7.1600

XLON

11:00:00

CONCA13109720200310E

10/03/2020

550

£ 7.1600

XLON

11:00:09

CONCA13118720200310E

10/03/2020

27

£ 7.1600

XLON

11:00:09

CONCA13118920200310E

10/03/2020

423

£ 7.1600

XLON

11:00:09

CONCA13119120200310E

10/03/2020

550

£ 7.1600

XLON

11:00:09

CONCA13119420200310E

10/03/2020

99

£ 7.1600

XLON

11:00:09

CONCA13119620200310E

10/03/2020

2

£ 7.1600

XLON

11:00:09

CONCA13119820200310E

10/03/2020

28

£ 7.1600

XLON

11:00:09

CONCA13120020200310E

10/03/2020

741

£ 7.1540

XLON

11:00:37

CONCA13136220200310E

10/03/2020

10

£ 7.1560

XLON

11:00:38

CONCA13138120200310E

10/03/2020

1

£ 7.1560

XLON

11:00:38

CONCA13138620200310E

10/03/2020

6

£ 7.1560

XLON

11:00:38

CONCA13138820200310E

10/03/2020

1

£ 7.1560

XLON

11:00:38

CONCA13139020200310E

10/03/2020

395

£ 7.1580

XLON

11:00:58

CONCA13185920200310E

10/03/2020

453

£ 7.1580

XLON

11:00:58

CONCA13186120200310E

10/03/2020

576

£ 7.1560

XLON

11:01:01

CONCA13190220200310E

10/03/2020

400

£ 7.1560

XLON

11:01:01

CONCA13190420200310E

10/03/2020

21

£ 7.1560

XLON

11:01:01

CONCA13190620200310E

10/03/2020

1,122

£ 7.1540

XLON

11:01:36

CONCA13221020200310E

10/03/2020

1,304

£ 7.1580

XLON

11:02:02

CONCA13242820200310E

10/03/2020

1,138

£ 7.1620

XLON

11:02:30

CONCA13261820200310E

10/03/2020

951

£ 7.1540

XLON

11:02:51

CONCA13277620200310E

10/03/2020

636

£ 7.1500

XLON

11:03:19

CONCA13295020200310E

10/03/2020

811

£ 7.1520

XLON

11:03:32

CONCA13305620200310E

10/03/2020

713

£ 7.1440

XLON

11:03:49

CONCA13318320200310E

10/03/2020

568

£ 7.1460

XLON

11:04:08

CONCA13335320200310E

10/03/2020

483

£ 7.1460

XLON

11:04:08

CONCA13338020200310E

10/03/2020

893

£ 7.1460

XLON

11:04:40

CONCA13375120200310E

10/03/2020

595

£ 7.1460

XLON

11:04:49

CONCA13388020200310E

10/03/2020

400

£ 7.1460

XLON

11:04:49

CONCA13389320200310E

10/03/2020

331

£ 7.1460

XLON

11:04:49

CONCA13389520200310E

10/03/2020

56

£ 7.1380

XLON

11:05:24

CONCA13434020200310E

10/03/2020

531

£ 7.1380

XLON

11:05:24

CONCA13434220200310E

10/03/2020

827

£ 7.1300

XLON

11:05:32

CONCA13442420200310E

10/03/2020

8

£ 7.1260

XLON

11:06:07

CONCA13476020200310E

10/03/2020

5

£ 7.1280

XLON

11:06:50

CONCA13516320200310E

10/03/2020

440

£ 7.1280

XLON

11:06:53

CONCA13520720200310E

10/03/2020

885

£ 7.1280

XLON

11:08:02

CONCA13572020200310E

10/03/2020

1,004

£ 7.1240

XLON

11:08:13

CONCA13590020200310E

10/03/2020

1,386

£ 7.1300

XLON

11:08:51

CONCA13618720200310E

10/03/2020

6

£ 7.1300

XLON

11:08:51

CONCA13619420200310E

10/03/2020

21

£ 7.1300

XLON

11:08:51

CONCA13619620200310E

10/03/2020

1,486

£ 7.1400

XLON

11:09:20

CONCA13645320200310E

10/03/2020

350

£ 7.1380

XLON

11:09:21

CONCA13645920200310E

10/03/2020

429

£ 7.1400

XLON

11:09:30

CONCA13651720200310E

10/03/2020

516

£ 7.1580

XLON

11:11:34

CONCA13798420200310E

10/03/2020

426

£ 7.1600

XLON

11:11:58

CONCA13810320200310E

10/03/2020

481

£ 7.1620

XLON

11:12:39

CONCA13868920200310E

10/03/2020

604

£ 7.1680

XLON

11:13:04

CONCA13889020200310E

10/03/2020

400

£ 7.1680

XLON

11:13:10

CONCA13895420200310E

10/03/2020

243

£ 7.1680

XLON

11:13:10

CONCA13895620200310E

10/03/2020

712

£ 7.1640

XLON

11:13:38

CONCA13925520200310E

10/03/2020

44

£ 7.1640

XLON

11:13:38

CONCA13925720200310E

10/03/2020

1,345

£ 7.1620

XLON

11:14:32

CONCA13984720200310E

10/03/2020

400

£ 7.1620

XLON

11:14:57

CONCA13999720200310E

10/03/2020

289

£ 7.1620

XLON

11:14:57

CONCA13999920200310E

10/03/2020

460

£ 7.1580

XLON

11:14:58

CONCA14002320200310E

10/03/2020

400

£ 7.1540

XLON

11:15:28

CONCA14026520200310E

10/03/2020

320

£ 7.1540

XLON

11:15:28

CONCA14026720200310E

10/03/2020

809

£ 7.1540

XLON

11:15:44

CONCA14034020200310E

10/03/2020

27

£ 7.1540

XLON

11:15:44

CONCA14034220200310E

10/03/2020

384

£ 7.1560

XLON

11:16:19

CONCA14054620200310E

10/03/2020

695

£ 7.1560

XLON

11:16:19

CONCA14054820200310E

10/03/2020

49

£ 7.1560

XLON

11:16:19

CONCA14055020200310E

10/03/2020

1,066

£ 7.1560

XLON

11:16:19

CONCA14055220200310E

10/03/2020

454

£ 7.1560

XLON

11:17:50

CONCA14114820200310E

10/03/2020

235

£ 7.1560

XLON

11:17:50

CONCA14117220200310E

10/03/2020

927

£ 7.1520

XLON

11:18:52

CONCA14172420200310E

10/03/2020

85

£ 7.1480

XLON

11:19:01

CONCA14178220200310E

10/03/2020

28

£ 7.1480

XLON

11:19:01

CONCA14178420200310E

10/03/2020

312

£ 7.1480

XLON

11:19:01

CONCA14178620200310E

10/03/2020

369

£ 7.1480

XLON

11:19:01

CONCA14178820200310E

10/03/2020

387

£ 7.1440

XLON

11:19:57

CONCA14220520200310E

10/03/2020

440

£ 7.1420

XLON

11:19:57

CONCA14222620200310E

10/03/2020

1,474

£ 7.1280

XLON

11:21:19

CONCA14358420200310E

10/03/2020

490

£ 7.1280

XLON

11:21:19

CONCA14358620200310E

10/03/2020

121

£ 7.1280

XLON

11:21:19

CONCA14358820200310E

10/03/2020

1,628

£ 7.1320

XLON

11:23:29

CONCA14477120200310E

10/03/2020

400

£ 7.1420

XLON

11:24:00

CONCA14521920200310E

10/03/2020

400

£ 7.1420

XLON

11:24:01

CONCA14523820200310E

10/03/2020

400

£ 7.1380

XLON

11:24:16

CONCA14536420200310E

10/03/2020

292

£ 7.1380

XLON

11:24:16

CONCA14536620200310E

10/03/2020

4

£ 7.1340

XLON

11:24:17

CONCA14536820200310E

10/03/2020

18

£ 7.1340

XLON

11:24:17

CONCA14537020200310E

10/03/2020

1

£ 7.1340

XLON

11:24:17

CONCA14537420200310E

10/03/2020

800

£ 7.1340

XLON

11:24:28

CONCA14549520200310E

10/03/2020

125

£ 7.1340

XLON

11:24:28

CONCA14550020200310E

10/03/2020

707

£ 7.1360

XLON

11:25:31

CONCA14621720200310E

10/03/2020

1,259

£ 7.1360

XLON

11:25:31

CONCA14624820200310E

10/03/2020

628

£ 7.1320

XLON

11:25:35

CONCA14629520200310E

10/03/2020

421

£ 7.1280

XLON

11:25:37

CONCA14634220200310E

10/03/2020

1,026

£ 7.1320

XLON

11:26:57

CONCA14754720200310E

10/03/2020

24

£ 7.1280

XLON

11:27:00

CONCA14759520200310E

10/03/2020

578

£ 7.1280

XLON

11:27:00

CONCA14759720200310E

10/03/2020

460

£ 7.1340

XLON

11:28:23

CONCA14849020200310E

10/03/2020

359

£ 7.1260

XLON

11:29:30

CONCA14925520200310E

10/03/2020

399

£ 7.1240

XLON

11:29:50

CONCA14934220200310E

10/03/2020

615

£ 7.1260

XLON

11:30:00

CONCA14941020200310E

10/03/2020

20

£ 7.1260

XLON

11:30:00

CONCA14941220200310E

10/03/2020

486

£ 7.1420

XLON

11:31:10

CONCA15019220200310E

10/03/2020

393

£ 7.1420

XLON

11:31:10

CONCA15019620200310E

10/03/2020

400

£ 7.1420

XLON

11:31:11

CONCA15020420200310E

10/03/2020

235

£ 7.1420

XLON

11:31:11

CONCA15020620200310E

10/03/2020

142

£ 7.1420

XLON

11:31:41

CONCA15049720200310E

10/03/2020

1,285

£ 7.1420

XLON

11:31:41

CONCA15049920200310E

10/03/2020

300

£ 7.1400

XLON

11:32:06

CONCA15070820200310E

10/03/2020

1,040

£ 7.1400

XLON

11:32:06

CONCA15071020200310E

10/03/2020

7

£ 7.1320

XLON

11:32:30

CONCA15108320200310E

10/03/2020

19

£ 7.1320

XLON

11:32:30

CONCA15108520200310E

10/03/2020

836

£ 7.1320

XLON

11:32:30

CONCA15109120200310E

10/03/2020

356

£ 7.1320

XLON

11:32:30

CONCA15109720200310E

10/03/2020

44

£ 7.1320

XLON

11:32:30

CONCA15109920200310E

10/03/2020

411

£ 7.1260

XLON

11:32:37

CONCA15114820200310E

10/03/2020

100

£ 7.1220

XLON

11:35:14

CONCA15266220200310E

10/03/2020

1,335

£ 7.1220

XLON

11:35:14

CONCA15266420200310E

10/03/2020

371

£ 7.1220

XLON

11:35:20

CONCA15271420200310E

10/03/2020

367

£ 7.1220

XLON

11:35:20

CONCA15271620200310E

10/03/2020

356

£ 7.1400

XLON

11:36:16

CONCA15311820200310E

10/03/2020

238

£ 7.1340

XLON

11:36:25

CONCA15318720200310E

10/03/2020

495

£ 7.1560

XLON

11:37:44

CONCA15380820200310E

10/03/2020

393

£ 7.1580

XLON

11:37:57

CONCA15392920200310E

10/03/2020

597

£ 7.1560

XLON

11:38:01

CONCA15397220200310E

10/03/2020

532

£ 7.1560

XLON

11:38:02

CONCA15397420200310E

10/03/2020

474

£ 7.1560

XLON

11:38:02

CONCA15397620200310E

10/03/2020

399

£ 7.1520

XLON

11:38:24

CONCA15419220200310E

10/03/2020

562

£ 7.1540

XLON

11:38:53

CONCA15445820200310E

10/03/2020

585

£ 7.1500

XLON

11:39:16

CONCA15467620200310E

10/03/2020

504

£ 7.1460

XLON

11:39:19

CONCA15469020200310E

10/03/2020

597

£ 7.1560

XLON

11:42:03

CONCA15614820200310E

10/03/2020

353

£ 7.1540

XLON

11:42:08

CONCA15622220200310E

10/03/2020

435

£ 7.1540

XLON

11:42:08

CONCA15623020200310E

10/03/2020

327

£ 7.1520

XLON

11:42:11

CONCA15630520200310E

10/03/2020

107

£ 7.1520

XLON

11:42:11

CONCA15633120200310E

10/03/2020

13

£ 7.1520

XLON

11:42:41

CONCA15660520200310E

10/03/2020

920

£ 7.1520

XLON

11:42:41

CONCA15660720200310E

10/03/2020

444

£ 7.1460

XLON

11:44:31

CONCA15730120200310E

10/03/2020

1,097

£ 7.1460

XLON

11:45:52

CONCA15797220200310E

10/03/2020

448

£ 7.1520

XLON

11:46:23

CONCA15827020200310E

10/03/2020

58

£ 7.1500

XLON

11:46:41

CONCA15838620200310E

10/03/2020

375

£ 7.1500

XLON

11:46:41

CONCA15839020200310E

10/03/2020

400

£ 7.1500

XLON

11:46:42

CONCA15842020200310E

10/03/2020

126

£ 7.1500

XLON

11:46:42

CONCA15842220200310E

10/03/2020

639

£ 7.1540

XLON

11:47:31

CONCA15877920200310E

10/03/2020

372

£ 7.1540

XLON

11:48:09

CONCA15909620200310E

10/03/2020

314

£ 7.1540

XLON

11:48:09

CONCA15910220200310E

10/03/2020

378

£ 7.1460

XLON

11:48:24

CONCA15938820200310E

10/03/2020

106

£ 7.1440

XLON

11:48:24

CONCA15952220200310E

10/03/2020

280

£ 7.1440

XLON

11:48:24

CONCA15952420200310E

10/03/2020

447

£ 7.1420

XLON

11:48:29

CONCA15966720200310E

10/03/2020

620

£ 7.1280

XLON

11:49:29

CONCA16041920200310E

10/03/2020

1,115

£ 7.1300

XLON

11:51:52

CONCA16178720200310E

10/03/2020

1,334

£ 7.1220

XLON

11:52:45

CONCA16224420200310E

10/03/2020

440

£ 7.1220

XLON

11:54:54

CONCA16355120200310E

10/03/2020

400

£ 7.1240

XLON

11:54:54

CONCA16355720200310E

10/03/2020

230

£ 7.1240

XLON

11:54:54

CONCA16355920200310E

10/03/2020

963

£ 7.1200

XLON

11:55:23

CONCA16380920200310E

10/03/2020

313

£ 7.1180

XLON

11:55:23

CONCA16391620200310E

10/03/2020

124

£ 7.1200

XLON

11:55:23

CONCA16391820200310E

10/03/2020

175

£ 7.1220

XLON

11:56:10

CONCA16440320200310E

10/03/2020

74

£ 7.1220

XLON

11:56:10

CONCA16440520200310E

10/03/2020

538

£ 7.1220

XLON

11:56:10

CONCA16440720200310E

10/03/2020

1,522

£ 7.1220

XLON

11:56:22

CONCA16459920200310E

10/03/2020

302

£ 7.1180

XLON

11:56:36

CONCA16476820200310E

10/03/2020

81

£ 7.1180

XLON

11:56:36

CONCA16477220200310E

10/03/2020

689

£ 7.1140

XLON

11:56:38

CONCA16480620200310E

10/03/2020

574

£ 7.1340

XLON

11:58:18

CONCA16576620200310E

10/03/2020

417

£ 7.1280

XLON

11:58:34

CONCA16606720200310E

10/03/2020

333

£ 7.1260

XLON

11:58:35

CONCA16609520200310E

10/03/2020

107

£ 7.1260

XLON

11:58:35

CONCA16609720200310E

10/03/2020

1,007

£ 7.1200

XLON

11:59:43

CONCA16677620200310E

10/03/2020

240

£ 7.1200

XLON

11:59:43

CONCA16677820200310E

10/03/2020

480

£ 7.1180

XLON

11:59:49

CONCA16684920200310E

10/03/2020

797

£ 7.1240

XLON

12:02:39

CONCA16854320200310E

10/03/2020

292

£ 7.1320

XLON

12:03:25

CONCA16905320200310E

10/03/2020

89

£ 7.1320

XLON

12:03:25

CONCA16905520200310E

10/03/2020

400

£ 7.1300

XLON

12:03:32

CONCA16920320200310E

10/03/2020

226

£ 7.1300

XLON

12:03:32

CONCA16920520200310E

10/03/2020

400

£ 7.1360

XLON

12:03:48

CONCA16937420200310E

10/03/2020

395

£ 7.1340

XLON

12:03:51

CONCA16942420200310E

10/03/2020

395

£ 7.1340

XLON

12:03:56

CONCA16948120200310E

10/03/2020

395

£ 7.1340

XLON

12:03:58

CONCA16953520200310E

10/03/2020

470

£ 7.1300

XLON

12:04:06

CONCA16967020200310E

10/03/2020

860

£ 7.1300

XLON

12:04:06

CONCA16967220200310E

10/03/2020

75

£ 7.1300

XLON

12:04:06

CONCA16967420200310E

10/03/2020

77

£ 7.1300

XLON

12:04:08

CONCA16970320200310E

10/03/2020

677

£ 7.1320

XLON

12:04:34

CONCA16995720200310E

10/03/2020

400

£ 7.1420

XLON

12:05:08

CONCA17028920200310E

10/03/2020

400

£ 7.1380

XLON

12:05:30

CONCA17055820200310E

10/03/2020

400

£ 7.1340

XLON

12:05:32

CONCA17059020200310E

10/03/2020

305

£ 7.1340

XLON

12:05:32

CONCA17059220200310E

10/03/2020

1,320

£ 7.1360

XLON

12:05:40

CONCA17067320200310E

10/03/2020

401

£ 7.1340

XLON

12:05:52

CONCA17079020200310E

10/03/2020

1,008

£ 7.1320

XLON

12:06:33

CONCA17111220200310E

10/03/2020

400

£ 7.1360

XLON

12:06:56

CONCA17137220200310E

10/03/2020

106

£ 7.1360

XLON

12:06:56

CONCA17137420200310E

10/03/2020

617

£ 7.1240

XLON

12:07:37

CONCA17193220200310E

10/03/2020

400

£ 7.1240

XLON

12:07:41

CONCA17214020200310E

10/03/2020

400

£ 7.1240

XLON

12:07:44

CONCA17214620200310E

10/03/2020

1,439

£ 7.1220

XLON

12:07:45

CONCA17217620200310E

10/03/2020

76

£ 7.1220

XLON

12:07:45

CONCA17217820200310E

10/03/2020

768

£ 7.1080

XLON

12:08:05

CONCA17241820200310E

10/03/2020

555

£ 7.1080

XLON

12:08:05

CONCA17242120200310E

10/03/2020

875

£ 7.0980

XLON

12:08:37

CONCA17278720200310E

10/03/2020

733

£ 7.0980

XLON

12:08:37

CONCA17278920200310E

10/03/2020

65

£ 7.0980

XLON

12:08:37

CONCA17279320200310E

10/03/2020

872

£ 7.0980

XLON

12:08:37

CONCA17279520200310E

10/03/2020

15

£ 7.0980

XLON

12:08:37

CONCA17279720200310E

10/03/2020

846

£ 7.0980

XLON

12:08:38

CONCA17282920200310E

10/03/2020

299

£ 7.0980

XLON

12:08:38

CONCA17283120200310E

10/03/2020

534

£ 7.0980

XLON

12:08:39

CONCA17283420200310E

10/03/2020

426

£ 7.0980

XLON

12:08:39

CONCA17284020200310E

10/03/2020

544

£ 7.0980

XLON

12:08:40

CONCA17284320200310E

10/03/2020

287

£ 7.0980

XLON

12:08:41

CONCA17287320200310E

10/03/2020

119

£ 7.0980

XLON

12:08:41

CONCA17287520200310E

10/03/2020

377

£ 7.0960

XLON

12:08:43

CONCA17289420200310E

10/03/2020

256

£ 7.0960

XLON

12:08:43

CONCA17289620200310E

10/03/2020

400

£ 7.0960

XLON

12:08:44

CONCA17290720200310E

10/03/2020

176

£ 7.0960

XLON

12:08:44

CONCA17290920200310E

10/03/2020

22

£ 7.0960

XLON

12:09:04

CONCA17311020200310E

10/03/2020

467

£ 7.0960

XLON

12:09:04

CONCA17311220200310E

10/03/2020

400

£ 7.0940

XLON

12:09:05

CONCA17311720200310E

10/03/2020

819

£ 7.0980

XLON

12:09:08

CONCA17315220200310E

10/03/2020

203

£ 7.0980

XLON

12:09:08

CONCA17315420200310E

10/03/2020

508

£ 7.0980

XLON

12:09:11

CONCA17319920200310E

10/03/2020

400

£ 7.0960

XLON

12:09:13

CONCA17321320200310E

10/03/2020

1,000

£ 7.0940

XLON

12:09:19

CONCA17324820200310E

10/03/2020

135

£ 7.0940

XLON

12:09:19

CONCA17325620200310E

10/03/2020

94

£ 7.0940

XLON

12:09:20

CONCA17327020200310E

10/03/2020

592

£ 7.0940

XLON

12:09:20

CONCA17327220200310E

10/03/2020

530

£ 7.0840

XLON

12:09:32

CONCA17344020200310E

10/03/2020

595

£ 7.0840

XLON

12:10:18

CONCA17391420200310E

10/03/2020

647

£ 7.0840

XLON

12:10:18

CONCA17391620200310E

10/03/2020

723

£ 7.0840

XLON

12:10:32

CONCA17431020200310E

10/03/2020

400

£ 7.0760

XLON

12:11:20

CONCA17497920200310E

10/03/2020

81

£ 7.0760

XLON

12:11:20

CONCA17498120200310E

10/03/2020

1,076

£ 7.0840

XLON

12:11:55

CONCA17545420200310E

10/03/2020

400

£ 7.0840

XLON

12:11:55

CONCA17546420200310E

10/03/2020

20

£ 7.0840

XLON

12:11:55

CONCA17546620200310E

10/03/2020

468

£ 7.0880

XLON

12:12:14

CONCA17575320200310E

10/03/2020

515

£ 7.0880

XLON

12:12:40

CONCA17606420200310E

10/03/2020

761

£ 7.0980

XLON

12:13:01

CONCA17641320200310E

10/03/2020

948

£ 7.0980

XLON

12:13:06

CONCA17644520200310E

10/03/2020

167

£ 7.1080

XLON

12:14:05

CONCA17698920200310E

10/03/2020

400

£ 7.1100

XLON

12:14:15

CONCA17717020200310E

10/03/2020

400

£ 7.1100

XLON

12:14:18

CONCA17720220200310E

10/03/2020

218

£ 7.1100

XLON

12:14:18

CONCA17720420200310E

10/03/2020

820

£ 7.1080

XLON

12:14:36

CONCA17737420200310E

10/03/2020

625

£ 7.1080

XLON

12:14:36

CONCA17737620200310E

10/03/2020

452

£ 7.1040

XLON

12:14:46

CONCA17743220200310E

10/03/2020

366

£ 7.1000

XLON

12:14:47

CONCA17746420200310E

10/03/2020

527

£ 7.1000

XLON

12:14:47

CONCA17746620200310E

10/03/2020

788

£ 7.1000

XLON

12:14:47

CONCA17746920200310E

10/03/2020

794

£ 7.1000

XLON

12:14:55

CONCA17750420200310E

10/03/2020

889

£ 7.1000

XLON

12:15:09

CONCA17757920200310E

10/03/2020

289

£ 7.0860

XLON

12:15:55

CONCA17813020200310E

10/03/2020

270

£ 7.0860

XLON

12:15:55

CONCA17813220200310E

10/03/2020

96

£ 7.0820

XLON

12:16:03

CONCA17820320200310E

10/03/2020

1

£ 7.0820

XLON

12:16:03

CONCA17820520200310E

10/03/2020

1

£ 7.0820

XLON

12:16:03

CONCA17820720200310E

10/03/2020

100

£ 7.0820

XLON

12:16:05

CONCA17821720200310E

10/03/2020

1

£ 7.0820

XLON

12:16:05

CONCA17821920200310E

10/03/2020

415

£ 7.0820

XLON

12:16:09

CONCA17823220200310E

10/03/2020

604

£ 7.0760

XLON

12:16:24

CONCA17832420200310E

10/03/2020

400

£ 7.0760

XLON

12:16:24

CONCA17832920200310E

10/03/2020

69

£ 7.0760

XLON

12:16:24

CONCA17833120200310E

10/03/2020

653

£ 7.0740

XLON

12:16:37

CONCA17841720200310E

10/03/2020

540

£ 7.0620

XLON

12:17:13

CONCA17874420200310E

10/03/2020

120

£ 7.0620

XLON

12:17:13

CONCA17874620200310E

10/03/2020

2

£ 7.0620

XLON

12:17:13

CONCA17874820200310E

10/03/2020

4

£ 7.0600

XLON

12:17:53

CONCA17912520200310E

10/03/2020

301

£ 7.0600

XLON

12:17:53

CONCA17913320200310E

10/03/2020

50

£ 7.0600

XLON

12:17:53

CONCA17913520200310E

10/03/2020

3

£ 7.0720

XLON

12:18:31

CONCA17948120200310E

10/03/2020

518

£ 7.0720

XLON

12:18:31

CONCA17948320200310E

10/03/2020

400

£ 7.0680

XLON

12:19:06

CONCA17977520200310E

10/03/2020

394

£ 7.0700

XLON

12:19:37

CONCA17998320200310E

10/03/2020

1

£ 7.0700

XLON

12:19:37

CONCA17998520200310E

10/03/2020

4

£ 7.0700

XLON

12:19:37

CONCA17998720200310E

10/03/2020

735

£ 7.0700

XLON

12:19:42

CONCA18006220200310E

10/03/2020

246

£ 7.0600

XLON

12:20:11

CONCA18051920200310E

10/03/2020

581

£ 7.0600

XLON

12:20:11

CONCA18052120200310E

10/03/2020

682

£ 7.0580

XLON

12:20:48

CONCA18080120200310E

10/03/2020

400

£ 7.0560

XLON

12:20:48

CONCA18082620200310E

10/03/2020

74

£ 7.0580

XLON

12:20:48

CONCA18082820200310E

10/03/2020

264

£ 7.0600

XLON

12:21:21

CONCA18109920200310E

10/03/2020

427

£ 7.0600

XLON

12:21:21

CONCA18110120200310E

10/03/2020

26

£ 7.0580

XLON

12:21:34

CONCA18115220200310E

10/03/2020

6

£ 7.0580

XLON

12:21:34

CONCA18115420200310E

10/03/2020

507

£ 7.0580

XLON

12:21:34

CONCA18115620200310E

10/03/2020

71

£ 7.0540

XLON

12:21:45

CONCA18121220200310E

10/03/2020

20

£ 7.0540

XLON

12:21:45

CONCA18121820200310E

10/03/2020

1

£ 7.0540

XLON

12:21:46

CONCA18122620200310E

10/03/2020

497

£ 7.0540

XLON

12:21:47

CONCA18129220200310E

10/03/2020

510

£ 7.0680

XLON

12:23:00

CONCA18196820200310E

10/03/2020

528

£ 7.0640

XLON

12:23:04

CONCA18202020200310E

10/03/2020

388

£ 7.0620

XLON

12:24:18

CONCA18259120200310E

10/03/2020

175

£ 7.0620

XLON

12:24:18

CONCA18259320200310E

10/03/2020

382

£ 7.0620

XLON

12:24:18

CONCA18259520200310E

10/03/2020

8

£ 7.0600

XLON

12:24:37

CONCA18292220200310E

10/03/2020

2

£ 7.0580

XLON

12:24:57

CONCA18303820200310E

10/03/2020

26

£ 7.0580

XLON

12:25:09

CONCA18311520200310E

10/03/2020

400

£ 7.0420

XLON

12:26:57

CONCA18430020200310E

10/03/2020

270

£ 7.0420

XLON

12:26:57

CONCA18430220200310E

10/03/2020

495

£ 7.0440

XLON

12:27:21

CONCA18447320200310E

10/03/2020

362

£ 7.0420

XLON

12:27:44

CONCA18465220200310E

10/03/2020

4

£ 7.0400

XLON

12:27:46

CONCA18466620200310E

10/03/2020

550

£ 7.0400

XLON

12:27:46

CONCA18466820200310E

10/03/2020

478

£ 7.0400

XLON

12:28:40

CONCA18514320200310E

10/03/2020

684

£ 7.0380

XLON

12:29:07

CONCA18532420200310E

10/03/2020

378

£ 7.0400

XLON

12:29:12

CONCA18544420200310E

10/03/2020

7

£ 7.0360

XLON

12:29:49

CONCA18581120200310E

10/03/2020

374

£ 7.0400

XLON

12:29:59

CONCA18604720200310E

10/03/2020

1,414

£ 7.0380

XLON

12:30:00

CONCA18605020200310E

10/03/2020

579

£ 7.0340

XLON

12:30:21

CONCA18625620200310E

10/03/2020

44

£ 7.0340

XLON

12:30:21

CONCA18625820200310E

10/03/2020

270

£ 7.0240

XLON

12:30:53

CONCA18646520200310E

10/03/2020

5

£ 7.0240

XLON

12:30:53

CONCA18646720200310E

10/03/2020

89

£ 7.0300

XLON

12:31:28

CONCA18671920200310E

10/03/2020

464

£ 7.0300

XLON

12:31:28

CONCA18673820200310E

10/03/2020

186

£ 7.0340

XLON

12:32:12

CONCA18697820200310E

10/03/2020

808

£ 7.0340

XLON

12:32:12

CONCA18698020200310E

10/03/2020

186

£ 7.0340

XLON

12:32:12

CONCA18698220200310E

10/03/2020

273

£ 7.0400

XLON

12:32:32

CONCA18708520200310E

10/03/2020

91

£ 7.0400

XLON

12:32:32

CONCA18708720200310E

10/03/2020

155

£ 7.0460

XLON

12:33:22

CONCA18747620200310E

10/03/2020

145

£ 7.0480

XLON

12:33:42

CONCA18763320200310E

10/03/2020

425

£ 7.0480

XLON

12:33:42

CONCA18763520200310E

10/03/2020

1,148

£ 7.0460

XLON

12:33:52

CONCA18771120200310E

10/03/2020

121

£ 7.0460

XLON

12:33:52

CONCA18771320200310E

10/03/2020

354

£ 7.0460

XLON

12:33:52

CONCA18771520200310E

10/03/2020

444

£ 7.0520

XLON

12:34:14

CONCA18799520200310E

10/03/2020

400

£ 7.0540

XLON

12:34:49

CONCA18870820200310E

10/03/2020

400

£ 7.0520

XLON

12:35:01

CONCA18893820200310E

10/03/2020

377

£ 7.0520

XLON

12:35:31

CONCA18915220200310E

10/03/2020

1,000

£ 7.0520

XLON

12:35:31

CONCA18915420200310E

10/03/2020

97

£ 7.0520

XLON

12:35:31

CONCA18915720200310E

10/03/2020

579

£ 7.0480

XLON

12:35:45

CONCA18943420200310E

10/03/2020

624

£ 7.0480

XLON

12:35:45

CONCA18943620200310E

10/03/2020

144

£ 7.0480

XLON

12:35:45

CONCA18943820200310E

10/03/2020

207

£ 7.0440

XLON

12:36:00

CONCA18983520200310E

10/03/2020

387

£ 7.0440

XLON

12:36:00

CONCA18983720200310E

10/03/2020

600

£ 7.0540

XLON

12:36:29

CONCA19026120200310E

10/03/2020

662

£ 7.0540

XLON

12:36:47

CONCA19049120200310E

10/03/2020

267

£ 7.0540

XLON

12:36:47

CONCA19049320200310E

10/03/2020

406

£ 7.0500

XLON

12:36:51

CONCA19056420200310E

10/03/2020

400

£ 7.0500

XLON

12:37:01

CONCA19072120200310E

10/03/2020

247

£ 7.0500

XLON

12:37:01

CONCA19072320200310E

10/03/2020

518

£ 7.0480

XLON

12:37:02

CONCA19073120200310E

10/03/2020

46

£ 7.0400

XLON

12:37:20

CONCA19102520200310E

10/03/2020

348

£ 7.0400

XLON

12:37:20

CONCA19102720200310E

10/03/2020

10

£ 7.0400

XLON

12:37:20

CONCA19103420200310E

10/03/2020

3

£ 7.0400

XLON

12:37:20

CONCA19103620200310E

10/03/2020

112

£ 7.0400

XLON

12:37:22

CONCA19107020200310E

10/03/2020

193

£ 7.0400

XLON

12:37:58

CONCA19153120200310E

10/03/2020

399

£ 7.0400

XLON

12:37:58

CONCA19153320200310E

10/03/2020

95

£ 7.0360

XLON

12:38:34

CONCA19203320200310E

10/03/2020

440

£ 7.0360

XLON

12:38:34

CONCA19203520200310E

10/03/2020

6

£ 7.0360

XLON

12:38:34

CONCA19203820200310E

10/03/2020

1,043

£ 7.0360

XLON

12:38:34

CONCA19204020200310E

10/03/2020

535

£ 7.0360

XLON

12:38:34

CONCA19204220200310E

10/03/2020

179

£ 7.0400

XLON

12:39:16

CONCA19247520200310E

10/03/2020

325

£ 7.0420

XLON

12:39:54

CONCA19270220200310E

10/03/2020

127

£ 7.0420

XLON

12:39:54

CONCA19270420200310E

10/03/2020

400

£ 7.0420

XLON

12:39:54

CONCA19270620200310E

10/03/2020

82

£ 7.0420

XLON

12:39:54

CONCA19270820200310E

10/03/2020

66

£ 7.0360

XLON

12:40:11

CONCA19282920200310E

10/03/2020

4

£ 7.0360

XLON

12:40:12

CONCA19283120200310E

10/03/2020

846

£ 7.0360

XLON

12:40:19

CONCA19287320200310E

10/03/2020

234

£ 7.0360

XLON

12:40:19

CONCA19287520200310E

10/03/2020

812

£ 7.0540

XLON

12:42:00

CONCA19390120200310E

10/03/2020

1,000

£ 7.0440

XLON

12:42:27

CONCA19446120200310E

10/03/2020

252

£ 7.0440

XLON

12:42:27

CONCA19446320200310E

10/03/2020

10

£ 7.0440

XLON

12:42:28

CONCA19446820200310E

10/03/2020

3

£ 7.0440

XLON

12:42:28

CONCA19447020200310E

10/03/2020

522

£ 7.0440

XLON

12:42:29

CONCA19450820200310E

10/03/2020

439

£ 7.0420

XLON

12:42:30

CONCA19454920200310E

10/03/2020

7

£ 7.0240

XLON

12:43:00

CONCA19490120200310E

10/03/2020

532

£ 7.0240

XLON

12:43:04

CONCA19498320200310E

10/03/2020

541

£ 7.0260

XLON

12:43:25

CONCA19528720200310E

10/03/2020

480

£ 7.0260

XLON

12:43:25

CONCA19529120200310E

10/03/2020

79

£ 7.0160

XLON

12:44:19

CONCA19575720200310E

10/03/2020

474

£ 7.0140

XLON

12:44:50

CONCA19636120200310E

10/03/2020

466

£ 7.0140

XLON

12:45:00

CONCA19651020200310E

10/03/2020

99

£ 7.0060

XLON

12:45:10

CONCA19668120200310E

10/03/2020

372

£ 7.0060

XLON

12:45:10

CONCA19668520200310E

10/03/2020

337

£ 7.0020

XLON

12:45:46

CONCA19721020200310E

10/03/2020

469

£ 7.0120

XLON

12:46:43

CONCA19807020200310E

10/03/2020

62

£ 7.0120

XLON

12:46:43

CONCA19807220200310E

10/03/2020

5

£ 7.0120

XLON

12:46:43

CONCA19807720200310E

10/03/2020

461

£ 7.0140

XLON

12:47:08

CONCA19834920200310E

10/03/2020

451

£ 7.0120

XLON

12:47:09

CONCA19835520200310E

10/03/2020

345

£ 7.0200

XLON

12:49:00

CONCA19970020200310E

10/03/2020

400

£ 7.0200

XLON

12:49:00

CONCA19970220200310E

10/03/2020

158

£ 7.0180

XLON

12:49:05

CONCA19978020200310E

10/03/2020

423

£ 7.0380

XLON

12:50:06

CONCA20065920200310E

10/03/2020

400

£ 7.0480

XLON

12:50:37

CONCA20102820200310E

10/03/2020

400

£ 7.0460

XLON

12:51:06

CONCA20128120200310E

10/03/2020

400

£ 7.0460

XLON

12:51:06

CONCA20128520200310E

10/03/2020

400

£ 7.0500

XLON

12:51:51

CONCA20152920200310E

10/03/2020

400

£ 7.0500

XLON

12:51:54

CONCA20153920200310E

10/03/2020

400

£ 7.0760

XLON

12:51:59

CONCA20207820200310E

10/03/2020

399

£ 7.0980

XLON

12:52:07

CONCA20241520200310E

10/03/2020

797

£ 7.0980

XLON

12:52:11

CONCA20250720200310E

10/03/2020

400

£ 7.0940

XLON

12:52:11

CONCA20256920200310E

10/03/2020

38

£ 7.0940

XLON

12:52:11

CONCA20257120200310E

10/03/2020

864

£ 7.0920

XLON

12:52:14

CONCA20267020200310E

10/03/2020

1,400

£ 7.0840

XLON

12:52:22

CONCA20327120200310E

10/03/2020

342

£ 7.0840

XLON

12:52:22

CONCA20327520200310E

10/03/2020

400

£ 7.0840

XLON

12:52:22

CONCA20328920200310E

10/03/2020

246

£ 7.0840

XLON

12:52:22

CONCA20329120200310E

10/03/2020

4

£ 7.0820

XLON

12:52:22

CONCA20344820200310E

10/03/2020

2

£ 7.0820

XLON

12:52:22

CONCA20345020200310E

10/03/2020

1,112

£ 7.0820

XLON

12:52:22

CONCA20345720200310E

10/03/2020

400

£ 7.0900

XLON

12:52:41

CONCA20412420200310E

10/03/2020

294

£ 7.0900

XLON

12:52:41

CONCA20412820200310E

10/03/2020

153

£ 7.0900

XLON

12:52:41

CONCA20413220200310E

10/03/2020

470

£ 7.0900

XLON

12:52:41

CONCA20413620200310E

10/03/2020

249

£ 7.0920

XLON

12:52:41

CONCA20414020200310E

10/03/2020

400

£ 7.0840

XLON

12:53:21

CONCA20500120200310E

10/03/2020

489

£ 7.0860

XLON

12:53:21

CONCA20500320200310E

10/03/2020

1,041

£ 7.0740

XLON

12:53:27

CONCA20519520200310E

10/03/2020

707

£ 7.0740

XLON

12:53:27

CONCA20520320200310E

10/03/2020

354

£ 7.0940

XLON

12:54:00

CONCA20550520200310E

10/03/2020

400

£ 7.1240

XLON

12:55:06

CONCA20620020200310E

10/03/2020

481

£ 7.1180

XLON

12:55:16

CONCA20638620200310E

10/03/2020

100

£ 7.1160

XLON

12:56:26

CONCA20718520200310E

10/03/2020

310

£ 7.1220

XLON

12:56:44

CONCA20732920200310E

10/03/2020

8

£ 7.1180

XLON

12:56:47

CONCA20734120200310E

10/03/2020

363

£ 7.1180

XLON

12:56:48

CONCA20737220200310E

10/03/2020

3

£ 7.1180

XLON

12:56:48

CONCA20737420200310E

10/03/2020

1,221

£ 7.1200

XLON

12:56:55

CONCA20740220200310E

10/03/2020

348

£ 7.1200

XLON

12:56:55

CONCA20740920200310E

10/03/2020

402

£ 7.1100

XLON

12:57:01

CONCA20749720200310E

10/03/2020

425

£ 7.0980

XLON

12:57:55

CONCA20799820200310E

10/03/2020

513

£ 7.0920

XLON

12:58:04

CONCA20810420200310E

10/03/2020

5

£ 7.0920

XLON

12:58:04

CONCA20810620200310E

10/03/2020

458

£ 7.0920

XLON

12:58:06

CONCA20811420200310E

10/03/2020

738

£ 7.0980

XLON

12:58:36

CONCA20838420200310E

10/03/2020

427

£ 7.0920

XLON

12:59:01

CONCA20854220200310E

10/03/2020

643

£ 7.0820

XLON

12:59:30

CONCA20880620200310E

10/03/2020

591

£ 7.0820

XLON

13:00:49

CONCA20961520200310E

10/03/2020

10

£ 7.0800

XLON

13:00:54

CONCA20969420200310E

10/03/2020

464

£ 7.0880

XLON

13:01:17

CONCA20992220200310E

10/03/2020

371

£ 7.0980

XLON

13:02:16

CONCA21037320200310E

10/03/2020

349

£ 7.0980

XLON

13:02:16

CONCA21037520200310E

10/03/2020

827

£ 7.0940

XLON

13:02:22

CONCA21042620200310E

10/03/2020

82

£ 7.0940

XLON

13:02:22

CONCA21043220200310E

10/03/2020

818

£ 7.0940

XLON

13:02:22

CONCA21043420200310E

10/03/2020

417

£ 7.0940

XLON

13:03:11

CONCA21067920200310E

10/03/2020

438

£ 7.0920

XLON

13:03:18

CONCA21081420200310E

10/03/2020

354

£ 7.0900

XLON

13:04:00

CONCA21118920200310E

10/03/2020

792

£ 7.0820

XLON

13:04:08

CONCA21146620200310E

10/03/2020

443

£ 7.0760

XLON

13:04:42

CONCA21189620200310E

10/03/2020

400

£ 7.0740

XLON

13:04:43

CONCA21190920200310E

10/03/2020

29

£ 7.0740

XLON

13:04:43

CONCA21191120200310E

10/03/2020

646

£ 7.0580

XLON

13:05:20

CONCA21229120200310E

10/03/2020

244

£ 7.0580

XLON

13:05:20

CONCA21229320200310E

10/03/2020

411

£ 7.0540

XLON

13:06:16

CONCA21267220200310E

10/03/2020

504

£ 7.0620

XLON

13:06:41

CONCA21288220200310E

10/03/2020

535

£ 7.0540

XLON

13:06:53

CONCA21297020200310E

10/03/2020

187

£ 7.0540

XLON

13:06:53

CONCA21297220200310E

10/03/2020

414

£ 7.0540

XLON

13:07:50

CONCA21338920200310E

10/03/2020

349

£ 7.0480

XLON

13:08:07

CONCA21356920200310E

10/03/2020

87

£ 7.0480

XLON

13:08:07

CONCA21357120200310E

10/03/2020

4

£ 7.0440

XLON

13:08:09

CONCA21360920200310E

10/03/2020

859

£ 7.0420

XLON

13:08:48

CONCA21399720200310E

10/03/2020

4

£ 7.0360

XLON

13:09:08

CONCA21411720200310E

10/03/2020

410

£ 7.0360

XLON

13:09:10

CONCA21413920200310E

10/03/2020

400

£ 7.0320

XLON

13:09:38

CONCA21465220200310E

10/03/2020

10

£ 7.0260

XLON

13:09:57

CONCA21492920200310E

10/03/2020

777

£ 7.0260

XLON

13:09:59

CONCA21493820200310E

10/03/2020

8

£ 7.0280

XLON

13:10:26

CONCA21519020200310E

10/03/2020

365

£ 7.0280

XLON

13:10:26

CONCA21519220200310E

10/03/2020

39

£ 7.0340

XLON

13:10:56

CONCA21537920200310E

10/03/2020

883

£ 7.0400

XLON

13:11:31

CONCA21570820200310E

10/03/2020

361

£ 7.0420

XLON

13:11:41

CONCA21575920200310E

10/03/2020

284

£ 7.0380

XLON

13:11:48

CONCA21580220200310E

10/03/2020

666

£ 7.0320

XLON

13:12:29

CONCA21606220200310E

10/03/2020

74

£ 7.0320

XLON

13:12:29

CONCA21606420200310E

10/03/2020

288

£ 7.0280

XLON

13:12:42

CONCA21614220200310E

10/03/2020

72

£ 7.0280

XLON

13:12:42

CONCA21614420200310E

10/03/2020

373

£ 7.0200

XLON

13:13:00

CONCA21634720200310E

10/03/2020

799

£ 7.0240

XLON

13:13:43

CONCA21674320200310E

10/03/2020

140

£ 7.0220

XLON

13:14:09

CONCA21686920200310E

10/03/2020

598

£ 7.0240

XLON

13:14:37

CONCA21712320200310E

10/03/2020

29

£ 7.0240

XLON

13:14:37

CONCA21712720200310E

10/03/2020

781

£ 7.0160

XLON

13:15:08

CONCA21745220200310E

10/03/2020

4

£ 7.0140

XLON

13:15:53

CONCA21802720200310E

10/03/2020

2

£ 7.0140

XLON

13:15:53

CONCA21802920200310E

10/03/2020

4

£ 7.0140

XLON

13:15:53

CONCA21803220200310E

10/03/2020

3

£ 7.0140

XLON

13:15:53

CONCA21803820200310E

10/03/2020

3

£ 7.0140

XLON

13:15:53

CONCA21804120200310E

10/03/2020

5

£ 7.0140

XLON

13:15:53

CONCA21805520200310E

10/03/2020

7

£ 7.0140

XLON

13:15:53

CONCA21806220200310E

10/03/2020

434

£ 7.0140

XLON

13:15:53

CONCA21806520200310E

10/03/2020

356

£ 7.0140

XLON

13:15:54

CONCA21807520200310E

10/03/2020

689

£ 7.0100

XLON

13:16:41

CONCA21863620200310E

10/03/2020

264

£ 7.0120

XLON

13:17:23

CONCA21886220200310E

10/03/2020

49

£ 7.0120

XLON

13:17:23

CONCA21886420200310E

10/03/2020

58

£ 7.0120

XLON

13:17:23

CONCA21886620200310E

10/03/2020

106

£ 7.0120

XLON

13:17:23

CONCA21886820200310E

10/03/2020

1,310

£ 7.0080

XLON

13:18:07

CONCA21922220200310E

10/03/2020

319

£ 7.0060

XLON

13:18:44

CONCA21948120200310E

10/03/2020

7

£ 7.0060

XLON

13:18:45

CONCA21951220200310E

10/03/2020

3

£ 7.0060

XLON

13:18:45

CONCA21951620200310E

10/03/2020

272

£ 7.0060

XLON

13:18:56

CONCA21961320200310E

10/03/2020

352

£ 7.0060

XLON

13:19:00

CONCA21968220200310E

10/03/2020

400

£ 7.0120

XLON

13:20:06

CONCA22024720200310E

10/03/2020

589

£ 7.0140

XLON

13:20:06

CONCA22024920200310E

10/03/2020

400

£ 7.0300

XLON

13:21:16

CONCA22108020200310E

10/03/2020

400

£ 7.0340

XLON

13:21:55

CONCA22164820200310E

10/03/2020

458

£ 7.0340

XLON

13:22:04

CONCA22171020200310E

10/03/2020

400

£ 7.0240

XLON

13:22:20

CONCA22208020200310E

10/03/2020

75

£ 7.0240

XLON

13:22:20

CONCA22208220200310E

10/03/2020

610

£ 7.0220

XLON

13:22:25

CONCA22211920200310E

10/03/2020

328

£ 7.0220

XLON

13:22:25

CONCA22212120200310E

10/03/2020

499

£ 7.0180

XLON

13:22:28

CONCA22226820200310E

10/03/2020

401

£ 7.0120

XLON

13:23:29

CONCA22282120200310E

10/03/2020

39

£ 7.0120

XLON

13:23:29

CONCA22282320200310E

10/03/2020

514

£ 7.0060

XLON

13:24:11

CONCA22309120200310E

10/03/2020

514

£ 7.0060

XLON

13:24:11

CONCA22311120200310E

10/03/2020

514

£ 7.0060

XLON

13:24:11

CONCA22313020200310E

10/03/2020

383

£ 7.0020

XLON

13:24:22

CONCA22324720200310E

10/03/2020

420

£ 6.9980

XLON

13:25:00

CONCA22348320200310E

10/03/2020

351

£ 6.9940

XLON

13:25:10

CONCA22360820200310E

10/03/2020

57

£ 7.0020

XLON

13:25:49

CONCA22382220200310E

10/03/2020

533

£ 7.0020

XLON

13:25:49

CONCA22382420200310E

10/03/2020

405

£ 6.9980

XLON

13:25:58

CONCA22396620200310E

10/03/2020

400

£ 6.9960

XLON

13:26:57

CONCA22453220200310E

10/03/2020

271

£ 7.0040

XLON

13:27:53

CONCA22512620200310E

10/03/2020

147

£ 7.0040

XLON

13:27:56

CONCA22516120200310E

10/03/2020

161

£ 7.0040

XLON

13:27:56

CONCA22516320200310E

10/03/2020

271

£ 7.0040

XLON

13:27:57

CONCA22517220200310E

10/03/2020

122

£ 7.0040

XLON

13:27:57

CONCA22517420200310E

10/03/2020

454

£ 7.0020

XLON

13:27:59

CONCA22521820200310E

10/03/2020

148

£ 7.0020

XLON

13:27:59

CONCA22522920200310E

10/03/2020

400

£ 7.0020

XLON

13:27:59

CONCA22523120200310E

10/03/2020

93

£ 7.0020

XLON

13:27:59

CONCA22523320200310E

10/03/2020

381

£ 6.9980

XLON

13:28:19

CONCA22559020200310E

10/03/2020

400

£ 7.0020

XLON

13:29:00

CONCA22599820200310E

10/03/2020

48

£ 7.0020

XLON

13:29:00

CONCA22600020200310E

10/03/2020

867

£ 7.0140

XLON

13:29:38

CONCA22632120200310E

10/03/2020

400

£ 7.0120

XLON

13:29:38

CONCA22636420200310E

10/03/2020

181

£ 7.0120

XLON

13:29:38

CONCA22636620200310E

10/03/2020

788

£ 7.0060

XLON

13:29:54

CONCA22655720200310E

10/03/2020

418

£ 6.9920

XLON

13:30:36

CONCA22779020200310E

10/03/2020

58

£ 6.9920

XLON

13:30:37

CONCA22781620200310E

10/03/2020

373

£ 6.9920

XLON

13:30:44

CONCA22802020200310E

10/03/2020

504

£ 6.9900

XLON

13:31:22

CONCA22885720200310E

10/03/2020

712

£ 6.9820

XLON

13:31:46

CONCA22917320200310E

10/03/2020

600

£ 6.9800

XLON

13:31:46

CONCA22917620200310E

10/03/2020

86

£ 6.9820

XLON

13:31:46

CONCA22917820200310E

10/03/2020

657

£ 6.9920

XLON

13:32:29

CONCA22977420200310E

10/03/2020

235

£ 7.0120

XLON

13:33:30

CONCA23060820200310E

10/03/2020

117

£ 7.0120

XLON

13:33:30

CONCA23061020200310E

10/03/2020

384

£ 7.0180

XLON

13:33:45

CONCA23078620200310E

10/03/2020

376

£ 7.0080

XLON

13:34:01

CONCA23105520200310E

10/03/2020

400

£ 7.0160

XLON

13:34:11

CONCA23113320200310E

10/03/2020

96

£ 7.0160

XLON

13:34:11

CONCA23113520200310E

10/03/2020

351

£ 7.0200

XLON

13:34:40

CONCA23147620200310E

10/03/2020

351

£ 7.0180

XLON

13:34:44

CONCA23149420200310E

10/03/2020

394

£ 7.0100

XLON

13:35:08

CONCA23179020200310E

10/03/2020

6

£ 7.0100

XLON

13:35:11

CONCA23184220200310E

10/03/2020

470

£ 7.0100

XLON

13:35:11

CONCA23184420200310E

10/03/2020

470

£ 7.0020

XLON

13:35:14

CONCA23187020200310E

10/03/2020

397

£ 7.0040

XLON

13:35:14

CONCA23187220200310E

10/03/2020

553

£ 6.9940

XLON

13:35:19

CONCA23198020200310E

10/03/2020

389

£ 6.9900

XLON

13:35:35

CONCA23224220200310E

10/03/2020

261

£ 6.9780

XLON

13:36:12

CONCA23293820200310E

10/03/2020

443

£ 6.9780

XLON

13:36:12

CONCA23294020200310E

10/03/2020

383

£ 6.9720

XLON

13:36:24

CONCA23310720200310E

10/03/2020

494

£ 6.9800

XLON

13:36:42

CONCA23339020200310E

10/03/2020

465

£ 6.9800

XLON

13:37:08

CONCA23382420200310E

10/03/2020

468

£ 6.9860

XLON

13:37:46

CONCA23430220200310E

10/03/2020

700

£ 6.9820

XLON

13:37:49

CONCA23434420200310E

10/03/2020

532

£ 6.9740

XLON

13:38:03

CONCA23446520200310E

10/03/2020

486

£ 6.9740

XLON

13:38:03

CONCA23447120200310E

10/03/2020

427

£ 6.9740

XLON

13:38:20

CONCA23474420200310E

10/03/2020

604

£ 6.9720

XLON

13:38:51

CONCA23507520200310E

10/03/2020

353

£ 6.9700

XLON

13:39:03

CONCA23520820200310E

10/03/2020

112

£ 6.9700

XLON

13:39:03

CONCA23521020200310E

10/03/2020

911

£ 6.9760

XLON

13:39:23

CONCA23548620200310E

10/03/2020

356

£ 6.9760

XLON

13:39:49

CONCA23587620200310E

10/03/2020

356

£ 6.9760

XLON

13:39:50

CONCA23587820200310E

10/03/2020

342

£ 6.9680

XLON

13:40:16

CONCA23621920200310E

10/03/2020

94

£ 6.9680

XLON

13:40:16

CONCA23622120200310E

10/03/2020

189

£ 6.9680

XLON

13:40:16

CONCA23622320200310E

10/03/2020

295

£ 6.9680

XLON

13:40:16

CONCA23622520200310E

10/03/2020

438

£ 6.9640

XLON

13:40:21

CONCA23628920200310E

10/03/2020

400

£ 6.9640

XLON

13:40:21

CONCA23629120200310E

10/03/2020

1

£ 6.9640

XLON

13:40:21

CONCA23629320200310E

10/03/2020

586

£ 6.9440

XLON

13:41:24

CONCA23719620200310E

10/03/2020

542

£ 6.9400

XLON

13:41:34

CONCA23738620200310E

10/03/2020

434

£ 6.9360

XLON

13:41:46

CONCA23760920200310E

10/03/2020

400

£ 6.9380

XLON

13:41:50

CONCA23772020200310E

10/03/2020

1,109

£ 6.9360

XLON

13:41:52

CONCA23774520200310E

10/03/2020

474

£ 6.9360

XLON

13:41:52

CONCA23774720200310E

10/03/2020

598

£ 6.9360

XLON

13:41:52

CONCA23774920200310E

10/03/2020

350

£ 6.9340

XLON

13:41:57

CONCA23778920200310E

10/03/2020

355

£ 6.9320

XLON

13:42:24

CONCA23822120200310E

10/03/2020

442

£ 6.9280

XLON

13:42:49

CONCA23860520200310E

10/03/2020

392

£ 6.9240

XLON

13:43:10

CONCA23886620200310E

10/03/2020

400

£ 6.9220

XLON

13:43:15

CONCA23894420200310E

10/03/2020

610

£ 6.9180

XLON

13:43:47

CONCA23946120200310E

10/03/2020

909

£ 6.9180

XLON

13:43:47

CONCA23946320200310E

10/03/2020

400

£ 6.9320

XLON

13:44:10

CONCA23976920200310E

10/03/2020

73

£ 6.9320

XLON

13:44:10

CONCA23977120200310E

10/03/2020

400

£ 6.9320

XLON

13:44:17

CONCA23987620200310E

10/03/2020

633

£ 6.9320

XLON

13:44:17

CONCA23987820200310E

10/03/2020

400

£ 6.9200

XLON

13:44:33

CONCA24020620200310E

10/03/2020

509

£ 6.9240

XLON

13:44:38

CONCA24027420200310E

10/03/2020

461

£ 6.9240

XLON

13:44:38

CONCA24027620200310E

10/03/2020

419

£ 6.9280

XLON

13:44:55

CONCA24053120200310E

10/03/2020

400

£ 6.9280

XLON

13:45:05

CONCA24059820200310E

10/03/2020

237

£ 6.9280

XLON

13:45:05

CONCA24060020200310E

10/03/2020

366

£ 6.9320

XLON

13:45:23

CONCA24080620200310E

10/03/2020

616

£ 6.9400

XLON

13:45:49

CONCA24110120200310E

10/03/2020

741

£ 6.9400

XLON

13:45:49

CONCA24110620200310E

10/03/2020

400

£ 6.9480

XLON

13:46:17

CONCA24155420200310E

10/03/2020

69

£ 6.9480

XLON

13:46:17

CONCA24155920200310E

10/03/2020

227

£ 6.9460

XLON

13:46:31

CONCA24173120200310E

10/03/2020

328

£ 6.9460

XLON

13:46:31

CONCA24173320200310E

10/03/2020

303

£ 6.9440

XLON

13:46:31

CONCA24173920200310E

10/03/2020

292

£ 6.9440

XLON

13:46:31

CONCA24174120200310E

10/03/2020

400

£ 6.9480

XLON

13:47:01

CONCA24211820200310E

10/03/2020

302

£ 6.9480

XLON

13:47:01

CONCA24212020200310E

10/03/2020

400

£ 6.9480

XLON

13:47:02

CONCA24213920200310E

10/03/2020

132

£ 6.9480

XLON

13:47:02

CONCA24214120200310E

10/03/2020

373

£ 6.9480

XLON

13:47:04

CONCA24221420200310E

10/03/2020

810

£ 6.9440

XLON

13:47:04

CONCA24221620200310E

10/03/2020

608

£ 6.9480

XLON

13:47:17

CONCA24233220200310E

10/03/2020

233

£ 6.9460

XLON

13:47:18

CONCA24235120200310E

10/03/2020

274

£ 6.9460

XLON

13:47:18

CONCA24235620200310E

10/03/2020

403

£ 6.9460

XLON

13:47:18

CONCA24236520200310E

10/03/2020

603

£ 6.9420

XLON

13:47:33

CONCA24253620200310E

10/03/2020

74

£ 6.9420

XLON

13:47:33

CONCA24253820200310E

10/03/2020

326

£ 6.9400

XLON

13:47:33

CONCA24254020200310E

10/03/2020

277

£ 6.9400

XLON

13:47:33

CONCA24254220200310E

10/03/2020

861

£ 6.9280

XLON

13:48:09

CONCA24299520200310E

10/03/2020

396

£ 6.9280

XLON

13:48:53

CONCA24344620200310E

10/03/2020

643

£ 6.9400

XLON

13:49:59

CONCA24440220200310E

10/03/2020

320

£ 6.9380

XLON

13:50:00

CONCA24443620200310E

10/03/2020

616

£ 6.9380

XLON

13:50:00

CONCA24443920200310E

10/03/2020

383

£ 6.9340

XLON

13:50:41

CONCA24499420200310E

10/03/2020

759

£ 6.9400

XLON

13:51:04

CONCA24552420200310E

10/03/2020

709

£ 6.9400

XLON

13:51:04

CONCA24553320200310E

10/03/2020

541

£ 6.9380

XLON

13:51:08

CONCA24571720200310E

10/03/2020

635

£ 6.9280

XLON

13:51:35

CONCA24642120200310E

10/03/2020

260

£ 6.9180

XLON

13:52:09

CONCA24689120200310E

10/03/2020

233

£ 6.9200

XLON

13:52:09

CONCA24689320200310E

10/03/2020

318

£ 6.9200

XLON

13:52:09

CONCA24689520200310E

10/03/2020

473

£ 6.9080

XLON

13:52:20

CONCA24725820200310E

10/03/2020

459

£ 6.9100

XLON

13:52:34

CONCA24748620200310E

10/03/2020

716

£ 6.9080

XLON

13:52:50

CONCA24773720200310E

10/03/2020

421

£ 6.9060

XLON

13:53:00

CONCA24795620200310E

10/03/2020

634

£ 6.9140

XLON

13:53:49

CONCA24841820200310E

10/03/2020

96

£ 6.9300

XLON

13:54:40

CONCA24903520200310E

10/03/2020

1,400

£ 6.9300

XLON

13:54:41

CONCA24904320200310E

10/03/2020

13

£ 6.9300

XLON

13:54:41

CONCA24904920200310E

10/03/2020

171

£ 6.9420

XLON

13:55:42

CONCA24968220200310E

10/03/2020

400

£ 6.9420

XLON

13:56:29

CONCA25016820200310E

10/03/2020

230

£ 6.9420

XLON

13:56:29

CONCA25017020200310E

10/03/2020

323

£ 6.9420

XLON

13:56:29

CONCA25017220200310E

10/03/2020

1,208

£ 6.9420

XLON

13:56:44

CONCA25032720200310E

10/03/2020

400

£ 6.9520

XLON

13:57:11

CONCA25060620200310E

10/03/2020

151

£ 6.9520

XLON

13:57:11

CONCA25060820200310E

10/03/2020

1,205

£ 6.9500

XLON

13:57:23

CONCA25073820200310E

10/03/2020

488

£ 6.9500

XLON

13:58:25

CONCA25120020200310E

10/03/2020

444

£ 6.9480

XLON

13:58:25

CONCA25121420200310E

10/03/2020

807

£ 6.9460

XLON

13:58:26

CONCA25124120200310E

10/03/2020

513

£ 6.9340

XLON

13:59:10

CONCA25167020200310E

10/03/2020

447

£ 6.9280

XLON

13:59:13

CONCA25176920200310E

10/03/2020

66

£ 6.9280

XLON

13:59:13

CONCA25177120200310E

10/03/2020

282

£ 6.9080

XLON

13:59:43

CONCA25220720200310E

10/03/2020

156

£ 6.9080

XLON

13:59:43

CONCA25220920200310E

10/03/2020

418

£ 6.9000

XLON

14:00:12

CONCA25262520200310E

10/03/2020

56

£ 6.9060

XLON

14:00:35

CONCA25292720200310E

10/03/2020

553

£ 6.9060

XLON

14:00:35

CONCA25292920200310E

10/03/2020

1,108

£ 6.9280

XLON

14:01:38

CONCA25349620200310E

10/03/2020

586

£ 6.9240

XLON

14:01:42

CONCA25353820200310E

10/03/2020

974

£ 6.9500

XLON

14:02:53

CONCA25423720200310E

10/03/2020

221

£ 6.9520

XLON

14:03:07

CONCA25436920200310E

10/03/2020

477

£ 6.9540

XLON

14:04:02

CONCA25473520200310E

10/03/2020

650

£ 6.9580

XLON

14:04:37

CONCA25517220200310E

10/03/2020

798

£ 6.9600

XLON

14:04:46

CONCA25526820200310E

10/03/2020

491

£ 6.9640

XLON

14:04:55

CONCA25536320200310E

10/03/2020

305

£ 6.9600

XLON

14:04:55

CONCA25537220200310E

10/03/2020

138

£ 6.9600

XLON

14:04:55

CONCA25537420200310E

10/03/2020

798

£ 6.9600

XLON

14:05:22

CONCA25595020200310E

10/03/2020

400

£ 6.9580

XLON

14:05:23

CONCA25604620200310E

10/03/2020

18

£ 6.9580

XLON

14:05:23

CONCA25605220200310E

10/03/2020

127

£ 6.9540

XLON

14:05:23

CONCA25621920200310E

10/03/2020

403

£ 6.9540

XLON

14:05:23

CONCA25622320200310E

10/03/2020

516

£ 6.9440

XLON

14:05:46

CONCA25671320200310E

10/03/2020

497

£ 6.9340

XLON

14:06:10

CONCA25705720200310E

10/03/2020

710

£ 6.9560

XLON

14:07:55

CONCA25801520200310E

10/03/2020

642

£ 6.9560

XLON

14:07:55

CONCA25807120200310E

10/03/2020

595

£ 6.9500

XLON

14:08:11

CONCA25822720200310E

10/03/2020

520

£ 6.9560

XLON

14:09:03

CONCA25863920200310E

10/03/2020

385

£ 6.9640

XLON

14:09:28

CONCA25885220200310E

10/03/2020

431

£ 6.9700

XLON

14:10:00

CONCA25918320200310E

10/03/2020

111

£ 6.9700

XLON

14:10:00

CONCA25921020200310E

10/03/2020

1,023

£ 6.9760

XLON

14:10:34

CONCA25953620200310E

10/03/2020

403

£ 6.9800

XLON

14:11:00

CONCA25990520200310E

10/03/2020

586

£ 6.9780

XLON

14:11:06

CONCA25994220200310E

10/03/2020

100

£ 6.9700

XLON

14:11:14

CONCA26009220200310E

10/03/2020

510

£ 6.9780

XLON

14:11:37

CONCA26035020200310E

10/03/2020

381

£ 6.9780

XLON

14:12:16

CONCA26083720200310E

10/03/2020

832

£ 6.9780

XLON

14:12:16

CONCA26083920200310E

10/03/2020

393

£ 6.9780

XLON

14:12:16

CONCA26084220200310E

10/03/2020

497

£ 6.9840

XLON

14:12:48

CONCA26104720200310E

10/03/2020

441

£ 6.9760

XLON

14:13:08

CONCA26127520200310E

10/03/2020

400

£ 6.9640

XLON

14:13:46

CONCA26178120200310E

10/03/2020

26

£ 6.9640

XLON

14:13:46

CONCA26178320200310E

10/03/2020

453

£ 6.9600

XLON

14:13:52

CONCA26186220200310E

10/03/2020

400

£ 6.9700

XLON

14:14:53

CONCA26286620200310E

10/03/2020

1,679

£ 6.9620

XLON

14:15:14

CONCA26314120200310E

10/03/2020

610

£ 6.9620

XLON

14:15:15

CONCA26316720200310E

10/03/2020

476

£ 6.9540

XLON

14:15:23

CONCA26333020200310E

10/03/2020

686

£ 6.9600

XLON

14:16:19

CONCA26403820200310E

10/03/2020

646

£ 6.9580

XLON

14:16:21

CONCA26411920200310E

10/03/2020

26

£ 6.9580

XLON

14:16:21

CONCA26412720200310E

10/03/2020

406

£ 6.9520

XLON

14:16:31

CONCA26424720200310E

10/03/2020

382

£ 6.9520

XLON

14:16:42

CONCA26436520200310E

10/03/2020

657

£ 6.9480

XLON

14:17:31

CONCA26491920200310E

10/03/2020

400

£ 6.9500

XLON

14:17:46

CONCA26511920200310E

10/03/2020

304

£ 6.9520

XLON

14:17:46

CONCA26512120200310E

10/03/2020

723

£ 6.9480

XLON

14:17:56

CONCA26518220200310E

10/03/2020

775

£ 6.9640

XLON

14:19:10

CONCA26603920200310E

10/03/2020

247

£ 6.9640

XLON

14:19:10

CONCA26604620200310E

10/03/2020

550

£ 6.9640

XLON

14:19:10

CONCA26606220200310E

10/03/2020

71

£ 6.9640

XLON

14:19:10

CONCA26606420200310E

10/03/2020

522

£ 6.9640

XLON

14:19:19

CONCA26617620200310E

10/03/2020

853

£ 6.9580

XLON

14:19:20

CONCA26622520200310E

10/03/2020

582

£ 6.9460

XLON

14:19:49

CONCA26672420200310E

10/03/2020

683

£ 6.9520

XLON

14:20:06

CONCA26705020200310E

10/03/2020

686

£ 6.9520

XLON

14:20:07

CONCA26706820200310E

10/03/2020

346

£ 6.9700

XLON

14:20:55

CONCA26839520200310E

10/03/2020

69

£ 6.9700

XLON

14:20:55

CONCA26839720200310E

10/03/2020

400

£ 6.9720

XLON

14:21:06

CONCA26856920200310E

10/03/2020

924

£ 6.9740

XLON

14:21:18

CONCA26874220200310E

10/03/2020

737

£ 6.9740

XLON

14:21:18

CONCA26874620200310E

10/03/2020

679

£ 6.9700

XLON

14:21:30

CONCA26905120200310E

10/03/2020

680

£ 6.9620

XLON

14:22:08

CONCA26963720200310E

10/03/2020

516

£ 6.9560

XLON

14:22:13

CONCA26974520200310E

10/03/2020

312

£ 6.9420

XLON

14:23:14

CONCA27062420200310E

10/03/2020

96

£ 6.9420

XLON

14:23:14

CONCA27062620200310E

10/03/2020

478

£ 6.9440

XLON

14:23:46

CONCA27095920200310E

10/03/2020

1,078

£ 6.9460

XLON

14:24:36

CONCA27163320200310E

10/03/2020

160

£ 6.9380

XLON

14:24:57

CONCA27206720200310E

10/03/2020

234

£ 6.9380

XLON

14:24:57

CONCA27206920200310E

10/03/2020

412

£ 6.9340

XLON

14:25:02

CONCA27224020200310E

10/03/2020

37

£ 6.9260

XLON

14:25:33

CONCA27279620200310E

10/03/2020

352

£ 6.9260

XLON

14:25:33

CONCA27280020200310E

10/03/2020

508

£ 6.9240

XLON

14:26:01

CONCA27317320200310E

10/03/2020

413

£ 6.9220

XLON

14:26:13

CONCA27334220200310E

10/03/2020

400

£ 6.9320

XLON

14:26:26

CONCA27349820200310E

10/03/2020

46

£ 6.9320

XLON

14:26:26

CONCA27350020200310E

10/03/2020

1,076

£ 6.9320

XLON

14:27:32

CONCA27442620200310E

10/03/2020

400

£ 6.9320

XLON

14:27:33

CONCA27442820200310E

10/03/2020

138

£ 6.9320

XLON

14:27:33

CONCA27443020200310E

10/03/2020

30

£ 6.9320

XLON

14:27:33

CONCA27443220200310E

10/03/2020

909

£ 6.9320

XLON

14:28:16

CONCA27510520200310E

10/03/2020

505

£ 6.9320

XLON

14:28:16

CONCA27513220200310E

10/03/2020

639

£ 6.9320

XLON

14:28:21

CONCA27523120200310E

10/03/2020

637

£ 6.9280

XLON

14:28:58

CONCA27568120200310E

10/03/2020

374

£ 6.9280

XLON

14:28:58

CONCA27570120200310E

10/03/2020

603

£ 6.9220

XLON

14:29:17

CONCA27588420200310E

10/03/2020

581

£ 6.9240

XLON

14:29:25

CONCA27599320200310E

10/03/2020

664

£ 6.9340

XLON

14:30:12

CONCA27666420200310E

10/03/2020

650

£ 6.9340

XLON

14:30:13

CONCA27666620200310E

10/03/2020

780

£ 6.9240

XLON

14:30:32

CONCA27696820200310E

10/03/2020

400

£ 6.9240

XLON

14:30:33

CONCA27698120200310E

10/03/2020

218

£ 6.9240

XLON

14:30:33

CONCA27698520200310E

10/03/2020

830

£ 6.9260

XLON

14:30:56

CONCA27722420200310E

10/03/2020

205

£ 6.9220

XLON

14:31:07

CONCA27744620200310E

10/03/2020

554

£ 6.9220

XLON

14:31:07

CONCA27745020200310E

10/03/2020

384

£ 6.9200

XLON

14:31:08

CONCA27745420200310E

10/03/2020

121

£ 6.9120

XLON

14:31:23

CONCA27800320200310E

10/03/2020

353

£ 6.9120

XLON

14:31:23

CONCA27800520200310E

10/03/2020

1,099

£ 6.9160

XLON

14:32:38

CONCA27907520200310E

10/03/2020

808

£ 6.9140

XLON

14:32:50

CONCA27925820200310E

10/03/2020

354

£ 6.9140

XLON

14:32:50

CONCA27926020200310E

10/03/2020

1,447

£ 6.9180

XLON

14:34:25

CONCA28056520200310E

10/03/2020

46

£ 6.9360

XLON

14:35:21

CONCA28151320200310E

10/03/2020

1,400

£ 6.9240

XLON

14:35:57

CONCA28251020200310E

10/03/2020

238

£ 6.9240

XLON

14:35:57

CONCA28251220200310E

10/03/2020

400

£ 6.9340

XLON

14:36:08

CONCA28261620200310E

10/03/2020

213

£ 6.9340

XLON

14:36:11

CONCA28263520200310E

10/03/2020

573

£ 6.9320

XLON

14:36:20

CONCA28271920200310E

10/03/2020

1,587

£ 6.9320

XLON

14:36:22

CONCA28275920200310E

10/03/2020

400

£ 6.9320

XLON

14:36:22

CONCA28279020200310E

10/03/2020

122

£ 6.9320

XLON

14:36:22

CONCA28279220200310E

10/03/2020

320

£ 6.9320

XLON

14:36:22

CONCA28279420200310E

10/03/2020

803

£ 6.9200

XLON

14:37:11

CONCA28351020200310E

10/03/2020

513

£ 6.9200

XLON

14:37:37

CONCA28377220200310E

10/03/2020

344

£ 6.9160

XLON

14:37:46

CONCA28396120200310E

10/03/2020

100

£ 6.9160

XLON

14:37:46

CONCA28396320200310E

10/03/2020

665

£ 6.9080

XLON

14:38:04

CONCA28424920200310E

10/03/2020

400

£ 6.9080

XLON

14:38:51

CONCA28516420200310E

10/03/2020

463

£ 6.9060

XLON

14:38:53

CONCA28519220200310E

10/03/2020

434

£ 6.9060

XLON

14:38:54

CONCA28520620200310E

10/03/2020

435

£ 6.9080

XLON

14:39:08

CONCA28535620200310E

10/03/2020

721

£ 6.9040

XLON

14:39:38

CONCA28576420200310E

10/03/2020

464

£ 6.9040

XLON

14:40:13

CONCA28621720200310E

10/03/2020

400

£ 6.9000

XLON

14:40:17

CONCA28630920200310E

10/03/2020

17

£ 6.9000

XLON

14:40:17

CONCA28631120200310E

10/03/2020

314

£ 6.8980

XLON

14:40:56

CONCA28675120200310E

10/03/2020

437

£ 6.8980

XLON

14:40:56

CONCA28678420200310E

10/03/2020

807

£ 6.8920

XLON

14:41:12

CONCA28719720200310E

10/03/2020

629

£ 6.8940

XLON

14:41:34

CONCA28750120200310E

10/03/2020

320

£ 6.8980

XLON

14:42:08

CONCA28792320200310E

10/03/2020

80

£ 6.8980

XLON

14:42:08

CONCA28792520200310E

10/03/2020

391

£ 6.8840

XLON

14:42:45

CONCA28855120200310E

10/03/2020

400

£ 6.8840

XLON

14:42:48

CONCA28859020200310E

10/03/2020

791

£ 6.8820

XLON

14:42:53

CONCA28869120200310E

10/03/2020

235

£ 6.8820

XLON

14:42:53

CONCA28869320200310E

10/03/2020

1,413

£ 6.8860

XLON

14:43:05

CONCA28892820200310E

10/03/2020

680

£ 6.8840

XLON

14:43:07

CONCA28896620200310E

10/03/2020

898

£ 6.8800

XLON

14:43:15

CONCA28910720200310E

10/03/2020

423

£ 6.8760

XLON

14:43:26

CONCA28927020200310E

10/03/2020

837

£ 6.8780

XLON

14:43:51

CONCA28963120200310E

10/03/2020

412

£ 6.8780

XLON

14:44:05

CONCA28989520200310E

10/03/2020

474

£ 6.8840

XLON

14:44:21

CONCA29013020200310E

10/03/2020

174

£ 6.8840

XLON

14:44:21

CONCA29013220200310E

10/03/2020

525

£ 6.8960

XLON

14:44:58

CONCA29067720200310E

10/03/2020

400

£ 6.8960

XLON

14:44:58

CONCA29068820200310E

10/03/2020

444

£ 6.8900

XLON

14:45:02

CONCA29084520200310E

10/03/2020

772

£ 6.8880

XLON

14:45:07

CONCA29092820200310E

10/03/2020

372

£ 6.8980

XLON

14:45:21

CONCA29128420200310E

10/03/2020

1,002

£ 6.8960

XLON

14:45:24

CONCA29136320200310E

10/03/2020

493

£ 6.8900

XLON

14:45:41

CONCA29164920200310E

10/03/2020

780

£ 6.8920

XLON

14:46:32

CONCA29235320200310E

10/03/2020

400

£ 6.8860

XLON

14:47:05

CONCA29311820200310E

10/03/2020

56

£ 6.8860

XLON

14:47:05

CONCA29312020200310E

10/03/2020

78

£ 6.8780

XLON

14:47:25

CONCA29341020200310E

10/03/2020

400

£ 6.8760

XLON

14:47:29

CONCA29347220200310E

10/03/2020

326

£ 6.8760

XLON

14:47:29

CONCA29347420200310E

10/03/2020

400

£ 6.8760

XLON

14:47:32

CONCA29351720200310E

10/03/2020

436

£ 6.8720

XLON

14:47:39

CONCA29358220200310E

10/03/2020

400

£ 6.8740

XLON

14:47:39

CONCA29358420200310E

10/03/2020

19

£ 6.8740

XLON

14:47:39

CONCA29358620200310E

10/03/2020

400

£ 6.8760

XLON

14:47:51

CONCA29383120200310E

10/03/2020

117

£ 6.8800

XLON

14:48:11

CONCA29405520200310E

10/03/2020

260

£ 6.8800

XLON

14:48:11

CONCA29405720200310E

10/03/2020

393

£ 6.8800

XLON

14:48:11

CONCA29406120200310E

10/03/2020

7

£ 6.8800

XLON

14:48:11

CONCA29409820200310E

10/03/2020

271

£ 6.8800

XLON

14:48:11

CONCA29410020200310E

10/03/2020

172

£ 6.8800

XLON

14:48:11

CONCA29410220200310E

10/03/2020

1,126

£ 6.8760

XLON

14:48:21

CONCA29421620200310E

10/03/2020

363

£ 6.8720

XLON

14:49:10

CONCA29497820200310E

10/03/2020

248

£ 6.8680

XLON

14:49:27

CONCA29537320200310E

10/03/2020

658

£ 6.8680

XLON

14:49:27

CONCA29537520200310E

10/03/2020

407

£ 6.8680

XLON

14:49:27

CONCA29538120200310E

10/03/2020

1,188

£ 6.8600

XLON

14:49:53

CONCA29597320200310E

10/03/2020

598

£ 6.8600

XLON

14:50:05

CONCA29634720200310E

10/03/2020

367

£ 6.8580

XLON

14:50:21

CONCA29670220200310E

10/03/2020

400

£ 6.8560

XLON

14:50:34

CONCA29687020200310E

10/03/2020

940

£ 6.8560

XLON

14:50:34

CONCA29687220200310E

10/03/2020

277

£ 6.8560

XLON

14:50:34

CONCA29687420200310E

10/03/2020

256

£ 6.8540

XLON

14:50:37

CONCA29696920200310E

10/03/2020

330

£ 6.8540

XLON

14:50:37

CONCA29697120200310E

10/03/2020

400

£ 6.8560

XLON

14:51:11

CONCA29782820200310E

10/03/2020

400

£ 6.8560

XLON

14:51:17

CONCA29795220200310E

10/03/2020

148

£ 6.8580

XLON

14:51:19

CONCA29797620200310E

10/03/2020

400

£ 6.8640

XLON

14:51:50

CONCA29836220200310E

10/03/2020

1,546

£ 6.8640

XLON

14:51:50

CONCA29836420200310E

10/03/2020

111

£ 6.8640

XLON

14:51:50

CONCA29836620200310E

10/03/2020

259

£ 6.8600

XLON

14:51:56

CONCA29849220200310E

10/03/2020

1,392

£ 6.8600

XLON

14:51:56

CONCA29849420200310E

10/03/2020

610

£ 6.8600

XLON

14:52:00

CONCA29862520200310E

10/03/2020

741

£ 6.8560

XLON

14:52:05

CONCA29874820200310E

10/03/2020

360

£ 6.8500

XLON

14:52:19

CONCA29914420200310E

10/03/2020

77

£ 6.8480

XLON

14:52:39

CONCA29943320200310E

10/03/2020

279

£ 6.8480

XLON

14:52:39

CONCA29943520200310E

10/03/2020

1,526

£ 6.8500

XLON

14:52:53

CONCA29965120200310E

10/03/2020

733

£ 6.8460

XLON

14:53:25

CONCA30002820200310E

10/03/2020

457

£ 6.8440

XLON

14:53:29

CONCA30016820200310E

10/03/2020

599

£ 6.8380

XLON

14:54:10

CONCA30090720200310E

10/03/2020

132

£ 6.8360

XLON

14:54:37

CONCA30157520200310E

10/03/2020

828

£ 6.8380

XLON

14:54:42

CONCA30169820200310E

10/03/2020

397

£ 6.8380

XLON

14:54:42

CONCA30170020200310E

10/03/2020

412

£ 6.8360

XLON

14:54:43

CONCA30170320200310E

10/03/2020

389

£ 6.8300

XLON

14:54:54

CONCA30182320200310E

10/03/2020

56

£ 6.8300

XLON

14:54:54

CONCA30182520200310E

10/03/2020

426

£ 6.8280

XLON

14:55:00

CONCA30199720200310E

10/03/2020

436

£ 6.8620

XLON

14:55:43

CONCA30287220200310E

10/03/2020

400

£ 6.8600

XLON

14:55:48

CONCA30300220200310E

10/03/2020

146

£ 6.8600

XLON

14:55:48

CONCA30300420200310E

10/03/2020

400

£ 6.8760

XLON

14:56:00

CONCA30317720200310E

10/03/2020

203

£ 6.8760

XLON

14:56:00

CONCA30317920200310E

10/03/2020

83

£ 6.8800

XLON

14:56:15

CONCA30334120200310E

10/03/2020

541

£ 6.8800

XLON

14:56:15

CONCA30334320200310E

10/03/2020

643

£ 6.8780

XLON

14:56:15

CONCA30337220200310E

10/03/2020

400

£ 6.8800

XLON

14:56:16

CONCA30339420200310E

10/03/2020

103

£ 6.8800

XLON

14:56:16

CONCA30340020200310E

10/03/2020

407

£ 6.8800

XLON

14:56:24

CONCA30358620200310E

10/03/2020

501

£ 6.8760

XLON

14:56:25

CONCA30364920200310E

10/03/2020

1,400

£ 6.8760

XLON

14:56:32

CONCA30377520200310E

10/03/2020

60

£ 6.8760

XLON

14:56:32

CONCA30379220200310E

10/03/2020

596

£ 6.8760

XLON

14:56:41

CONCA30403220200310E

10/03/2020

505

£ 6.8740

XLON

14:56:50

CONCA30422720200310E

10/03/2020

489

£ 6.8700

XLON

14:57:17

CONCA30473820200310E

10/03/2020

652

£ 6.8700

XLON

14:57:30

CONCA30496520200310E

10/03/2020

474

£ 6.8700

XLON

14:57:30

CONCA30500720200310E

10/03/2020

381

£ 6.8740

XLON

14:57:51

CONCA30523620200310E

10/03/2020

452

£ 6.8740

XLON

14:57:51

CONCA30523820200310E

10/03/2020

314

£ 6.8600

XLON

14:58:16

CONCA30578720200310E

10/03/2020

194

£ 6.8600

XLON

14:58:16

CONCA30579920200310E

10/03/2020

624

£ 6.8600

XLON

14:58:26

CONCA30605820200310E

10/03/2020

849

£ 6.8600

XLON

14:59:01

CONCA30666520200310E

10/03/2020

433

£ 6.8580

XLON

14:59:03

CONCA30670120200310E

10/03/2020

605

£ 6.8520

XLON

14:59:09

CONCA30681120200310E

10/03/2020

479

£ 6.8520

XLON

14:59:49

CONCA30772120200310E

10/03/2020

126

£ 6.8540

XLON

15:00:07

CONCA30842020200310E

10/03/2020

237

£ 6.8540

XLON

15:00:07

CONCA30842220200310E

10/03/2020

400

£ 6.8500

XLON

15:00:10

CONCA30867620200310E

10/03/2020

93

£ 6.8500

XLON

15:00:10

CONCA30867820200310E

10/03/2020

1,739

£ 6.8480

XLON

15:00:28

CONCA30953720200310E

10/03/2020

421

£ 6.8480

XLON

15:00:28

CONCA30959320200310E

10/03/2020

323

£ 6.8480

XLON

15:00:28

CONCA30959520200310E

10/03/2020

616

£ 6.8480

XLON

15:01:05

CONCA31104120200310E

10/03/2020

116

£ 6.8480

XLON

15:01:05

CONCA31104320200310E

10/03/2020

735

£ 6.8480

XLON

15:01:05

CONCA31106120200310E

10/03/2020

509

£ 6.8460

XLON

15:01:33

CONCA31159320200310E

10/03/2020

372

£ 6.8440

XLON

15:02:01

CONCA31215420200310E

10/03/2020

677

£ 6.8440

XLON

15:02:09

CONCA31226520200310E

10/03/2020

134

£ 6.8440

XLON

15:02:09

CONCA31226720200310E

10/03/2020

632

£ 6.8580

XLON

15:02:52

CONCA31291620200310E

10/03/2020

400

£ 6.8620

XLON

15:02:59

CONCA31299920200310E

10/03/2020

96

£ 6.8620

XLON

15:02:59

CONCA31300120200310E

10/03/2020

400

£ 6.8640

XLON

15:03:16

CONCA31323520200310E

10/03/2020

918

£ 6.8640

XLON

15:03:16

CONCA31323720200310E

10/03/2020

400

£ 6.8640

XLON

15:03:16

CONCA31323920200310E

10/03/2020

708

£ 6.8620

XLON

15:03:16

CONCA31324820200310E

10/03/2020

132

£ 6.8720

XLON

15:03:46

CONCA31389120200310E

10/03/2020

430

£ 6.8720

XLON

15:03:46

CONCA31389320200310E

10/03/2020

580

£ 6.8660

XLON

15:03:48

CONCA31402720200310E

10/03/2020

400

£ 6.8680

XLON

15:04:01

CONCA31424520200310E

10/03/2020

55

£ 6.8680

XLON

15:04:01

CONCA31424720200310E

10/03/2020

1,210

£ 6.8720

XLON

15:04:09

CONCA31444320200310E

10/03/2020

400

£ 6.8700

XLON

15:04:20

CONCA31461620200310E

10/03/2020

90

£ 6.8700

XLON

15:04:20

CONCA31461820200310E

10/03/2020

134

£ 6.8700

XLON

15:04:20

CONCA31462020200310E

10/03/2020

888

£ 6.8680

XLON

15:04:26

CONCA31481120200310E

10/03/2020

600

£ 6.8680

XLON

15:04:27

CONCA31481320200310E

10/03/2020

37

£ 6.8680

XLON

15:04:27

CONCA31481920200310E

10/03/2020

400

£ 6.8600

XLON

15:05:22

CONCA31590320200310E

10/03/2020

254

£ 6.8600

XLON

15:05:22

CONCA31590520200310E

10/03/2020

400

£ 6.8560

XLON

15:05:25

CONCA31600920200310E

10/03/2020

106

£ 6.8560

XLON

15:05:25

CONCA31601120200310E

10/03/2020

1,565

£ 6.8540

XLON

15:05:25

CONCA31604120200310E

10/03/2020

805

£ 6.8540

XLON

15:05:50

CONCA31633620200310E

10/03/2020

400

£ 6.8700

XLON

15:06:29

CONCA31706420200310E

10/03/2020

400

£ 6.8700

XLON

15:06:56

CONCA31760120200310E

10/03/2020

236

£ 6.8700

XLON

15:06:56

CONCA31760320200310E

10/03/2020

126

£ 6.8700

XLON

15:06:56

CONCA31760520200310E

10/03/2020

808

£ 6.8660

XLON

15:07:01

CONCA31773520200310E

10/03/2020

600

£ 6.8660

XLON

15:07:01

CONCA31773720200310E

10/03/2020

248

£ 6.8660

XLON

15:07:01

CONCA31773920200310E

10/03/2020

600

£ 6.8740

XLON

15:07:39

CONCA31871520200310E

10/03/2020

122

£ 6.8740

XLON

15:07:39

CONCA31871720200310E

10/03/2020

630

£ 6.8700

XLON

15:07:49

CONCA31894220200310E

10/03/2020

1,048

£ 6.8820

XLON

15:08:34

CONCA31948420200310E

10/03/2020

569

£ 6.8780

XLON

15:08:34

CONCA31953320200310E

10/03/2020

405

£ 6.8880

XLON

15:09:08

CONCA31998520200310E

10/03/2020

971

£ 6.8860

XLON

15:09:08

CONCA32006020200310E

10/03/2020

400

£ 6.8860

XLON

15:09:31

CONCA32033320200310E

10/03/2020

21

£ 6.8860

XLON

15:09:58

CONCA32060420200310E

10/03/2020

562

£ 6.8820

XLON

15:10:00

CONCA32068620200310E

10/03/2020

643

£ 6.8820

XLON

15:10:00

CONCA32069520200310E

10/03/2020

259

£ 6.8840

XLON

15:10:04

CONCA32075320200310E

10/03/2020

210

£ 6.8840

XLON

15:10:04

CONCA32075920200310E

10/03/2020

491

£ 6.8840

XLON

15:10:09

CONCA32085320200310E

10/03/2020

1,000

£ 6.8800

XLON

15:10:13

CONCA32101120200310E

10/03/2020

243

£ 6.8800

XLON

15:10:13

CONCA32102320200310E

10/03/2020

385

£ 6.8760

XLON

15:10:18

CONCA32107020200310E

10/03/2020

400

£ 6.8640

XLON

15:11:12

CONCA32191720200310E

10/03/2020

63

£ 6.8620

XLON

15:11:21

CONCA32205220200310E

10/03/2020

1,473

£ 6.8620

XLON

15:11:21

CONCA32205420200310E

10/03/2020

785

£ 6.8560

XLON

15:11:37

CONCA32239120200310E

10/03/2020

372

£ 6.8560

XLON

15:11:37

CONCA32239520200310E

10/03/2020

7

£ 6.8500

XLON

15:11:54

CONCA32270320200310E

10/03/2020

415

£ 6.8500

XLON

15:11:54

CONCA32270520200310E

10/03/2020

477

£ 6.8580

XLON

15:12:20

CONCA32303320200310E

10/03/2020

257

£ 6.8580

XLON

15:12:20

CONCA32303520200310E

10/03/2020

126

£ 6.8580

XLON

15:12:20

CONCA32304320200310E

10/03/2020

390

£ 6.8580

XLON

15:12:20

CONCA32304520200310E

10/03/2020

400

£ 6.8660

XLON

15:12:41

CONCA32362220200310E

10/03/2020

149

£ 6.8660

XLON

15:12:41

CONCA32362420200310E

10/03/2020

104

£ 6.8660

XLON

15:12:41

CONCA32362620200310E

10/03/2020

365

£ 6.8640

XLON

15:13:04

CONCA32398620200310E

10/03/2020

361

£ 6.8640

XLON

15:13:05

CONCA32399320200310E

10/03/2020

479

£ 6.8600

XLON

15:13:09

CONCA32408720200310E

10/03/2020

385

£ 6.8580

XLON

15:13:13

CONCA32420220200310E

10/03/2020

75

£ 6.8580

XLON

15:14:14

CONCA32502920200310E

10/03/2020

279

£ 6.8600

XLON

15:14:14

CONCA32503120200310E

10/03/2020

383

£ 6.8580

XLON

15:14:18

CONCA32507520200310E

10/03/2020

572

£ 6.8600

XLON

15:14:24

CONCA32520120200310E

10/03/2020

7

£ 6.8600

XLON

15:14:27

CONCA32527920200310E

10/03/2020

1,000

£ 6.8600

XLON

15:14:27

CONCA32528120200310E

10/03/2020

196

£ 6.8600

XLON

15:14:27

CONCA32528320200310E

10/03/2020

733

£ 6.8560

XLON

15:14:35

CONCA32540820200310E

10/03/2020

489

£ 6.8520

XLON

15:14:55

CONCA32571320200310E

10/03/2020

424

£ 6.8540

XLON

15:15:00

CONCA32582320200310E

10/03/2020

447

£ 6.8520

XLON

15:15:00

CONCA32582520200310E

10/03/2020

88

£ 6.8520

XLON

15:15:01

CONCA32583720200310E

10/03/2020

326

£ 6.8520

XLON

15:15:01

CONCA32583920200310E

10/03/2020

474

£ 6.8540

XLON

15:15:04

CONCA32590320200310E

10/03/2020

379

£ 6.8440

XLON

15:15:11

CONCA32616920200310E

10/03/2020

75

£ 6.8380

XLON

15:15:39

CONCA32673220200310E

10/03/2020

342

£ 6.8380

XLON

15:15:39

CONCA32674020200310E

10/03/2020

986

£ 6.8360

XLON

15:16:04

CONCA32723020200310E

10/03/2020

275

£ 6.8360

XLON

15:16:16

CONCA32742420200310E

10/03/2020

229

£ 6.8360

XLON

15:16:16

CONCA32742620200310E

10/03/2020

400

£ 6.8320

XLON

15:16:33

CONCA32770220200310E

10/03/2020

741

£ 6.8320

XLON

15:17:03

CONCA32799620200310E

10/03/2020

400

£ 6.8320

XLON

15:17:03

CONCA32800720200310E

10/03/2020

13

£ 6.8320

XLON

15:17:03

CONCA32800920200310E

10/03/2020

300

£ 6.8320

XLON

15:17:03

CONCA32801120200310E

10/03/2020

400

£ 6.8320

XLON

15:17:03

CONCA32801420200310E

10/03/2020

164

£ 6.8320

XLON

15:17:03

CONCA32801620200310E

10/03/2020

102

£ 6.8320

XLON

15:17:03

CONCA32801820200310E

10/03/2020

576

£ 6.8280

XLON

15:17:14

CONCA32821620200310E

10/03/2020

372

£ 6.8300

XLON

15:17:32

CONCA32865720200310E

10/03/2020

366

£ 6.8300

XLON

15:17:32

CONCA32866620200310E

10/03/2020

783

£ 6.8260

XLON

15:17:43

CONCA32891020200310E

10/03/2020

352

£ 6.8280

XLON

15:18:01

CONCA32945920200310E

10/03/2020

919

£ 6.8280

XLON

15:18:10

CONCA32952920200310E

10/03/2020

688

£ 6.8280

XLON

15:18:20

CONCA32976220200310E

10/03/2020

748

£ 6.8260

XLON

15:18:35

CONCA33006320200310E

10/03/2020

747

£ 6.8200

XLON

15:18:49

CONCA33031020200310E

10/03/2020

467

£ 6.8220

XLON

15:18:54

CONCA33041620200310E

10/03/2020

721

£ 6.8240

XLON

15:19:13

CONCA33079320200310E

10/03/2020

400

£ 6.8200

XLON

15:19:19

CONCA33094920200310E

10/03/2020

67

£ 6.8220

XLON

15:19:49

CONCA33140520200310E

10/03/2020

113

£ 6.8220

XLON

15:19:49

CONCA33140720200310E

10/03/2020

400

£ 6.8220

XLON

15:19:55

CONCA33161220200310E

10/03/2020

600

£ 6.8280

XLON

15:20:04

CONCA33178320200310E

10/03/2020

420

£ 6.8280

XLON

15:20:04

CONCA33178920200310E

10/03/2020

523

£ 6.8280

XLON

15:20:04

CONCA33179820200310E

10/03/2020

471

£ 6.8280

XLON

15:20:04

CONCA33180020200310E

10/03/2020

523

£ 6.8280

XLON

15:20:04

CONCA33180420200310E

10/03/2020

617

£ 6.8260

XLON

15:20:14

CONCA33196020200310E

10/03/2020

640

£ 6.8260

XLON

15:20:14

CONCA33198920200310E

10/03/2020

484

£ 6.8240

XLON

15:20:15

CONCA33209320200310E

10/03/2020

647

£ 6.8220

XLON

15:20:39

CONCA33245520200310E

10/03/2020

367

£ 6.8240

XLON

15:21:10

CONCA33299220200310E

10/03/2020

571

£ 6.8200

XLON

15:21:13

CONCA33305920200310E

10/03/2020

763

£ 6.8200

XLON

15:21:21

CONCA33318320200310E

10/03/2020

366

£ 6.8200

XLON

15:21:21

CONCA33318520200310E

10/03/2020

613

£ 6.8140

XLON

15:21:26

CONCA33333420200310E

10/03/2020

81

£ 6.8140

XLON

15:21:26

CONCA33334020200310E

10/03/2020

353

£ 6.8080

XLON

15:21:36

CONCA33353620200310E

10/03/2020

805

£ 6.8100

XLON

15:21:45

CONCA33369220200310E

10/03/2020

423

£ 6.8100

XLON

15:21:45

CONCA33369620200310E

10/03/2020

241

£ 6.8200

XLON

15:21:54

CONCA33398920200310E

10/03/2020

660

£ 6.8200

XLON

15:21:54

CONCA33399220200310E

10/03/2020

411

£ 6.8200

XLON

15:21:54

CONCA33401020200310E

10/03/2020

152

£ 6.8200

XLON

15:21:55

CONCA33401920200310E

10/03/2020

296

£ 6.8120

XLON

15:22:08

CONCA33432820200310E

10/03/2020

259

£ 6.8120

XLON

15:22:08

CONCA33433020200310E

10/03/2020

1,301

£ 6.8080

XLON

15:22:13

CONCA33442820200310E

10/03/2020

464

£ 6.8100

XLON

15:22:30

CONCA33465620200310E

10/03/2020

400

£ 6.8140

XLON

15:23:07

CONCA33514320200310E

10/03/2020

400

£ 6.8140

XLON

15:23:09

CONCA33516120200310E

10/03/2020

487

£ 6.8120

XLON

15:23:09

CONCA33521320200310E

10/03/2020

363

£ 6.8080

XLON

15:23:09

CONCA33525220200310E

10/03/2020

735

£ 6.8100

XLON

15:23:12

CONCA33531820200310E

10/03/2020

416

£ 6.8100

XLON

15:23:14

CONCA33534320200310E

10/03/2020

453

£ 6.8140

XLON

15:23:32

CONCA33557520200310E

10/03/2020

715

£ 6.8120

XLON

15:23:35

CONCA33563120200310E

10/03/2020

593

£ 6.8140

XLON

15:24:00

CONCA33599020200310E

10/03/2020

793

£ 6.8100

XLON

15:24:08

CONCA33620120200310E

10/03/2020

419

£ 6.7980

XLON

15:24:41

CONCA33674220200310E

10/03/2020

400

£ 6.8060

XLON

15:25:10

CONCA33740520200310E

10/03/2020

134

£ 6.8060

XLON

15:25:10

CONCA33740720200310E

10/03/2020

456

£ 6.8020

XLON

15:25:14

CONCA33751120200310E

10/03/2020

838

£ 6.8020

XLON

15:25:18

CONCA33765920200310E

10/03/2020

445

£ 6.8000

XLON

15:25:29

CONCA33807820200310E

10/03/2020

600

£ 6.8080

XLON

15:25:45

CONCA33842720200310E

10/03/2020

174

£ 6.8080

XLON

15:25:45

CONCA33842920200310E

10/03/2020

868

£ 6.8040

XLON

15:25:53

CONCA33853620200310E

10/03/2020

249

£ 6.8040

XLON

15:25:53

CONCA33853820200310E

10/03/2020

868

£ 6.8040

XLON

15:25:53

CONCA33859520200310E

10/03/2020

318

£ 6.7960

XLON

15:26:21

CONCA33912320200310E

10/03/2020

80

£ 6.7960

XLON

15:26:21

CONCA33912520200310E

10/03/2020

80

£ 6.7960

XLON

15:26:21

CONCA33912720200310E

10/03/2020

521

£ 6.7940

XLON

15:26:30

CONCA33925320200310E

10/03/2020

376

£ 6.7940

XLON

15:26:30

CONCA33925520200310E

10/03/2020

459

£ 6.7960

XLON

15:26:48

CONCA33952220200310E

10/03/2020

833

£ 6.7960

XLON

15:26:48

CONCA33952620200310E

10/03/2020

990

£ 6.7940

XLON

15:27:01

CONCA33989520200310E

10/03/2020

400

£ 6.8100

XLON

15:27:23

CONCA34047920200310E

10/03/2020

374

£ 6.8160

XLON

15:27:47

CONCA34103720200310E

10/03/2020

23

£ 6.8160

XLON

15:27:47

CONCA34103920200310E

10/03/2020

104

£ 6.8100

XLON

15:28:09

CONCA34147020200310E

10/03/2020

111

£ 6.8100

XLON

15:28:09

CONCA34147220200310E

10/03/2020

400

£ 6.8120

XLON

15:28:09

CONCA34147420200310E

10/03/2020

158

£ 6.8160

XLON

15:28:13

CONCA34155820200310E

10/03/2020

1,099

£ 6.8160

XLON

15:28:13

CONCA34156020200310E

10/03/2020

400

£ 6.8160

XLON

15:28:16

CONCA34160120200310E

10/03/2020

400

£ 6.8160

XLON

15:28:19

CONCA34165120200310E

10/03/2020

87

£ 6.8160

XLON

15:28:19

CONCA34165520200310E

10/03/2020

72

£ 6.8160

XLON

15:28:28

CONCA34192820200310E

10/03/2020

198

£ 6.8220

XLON

15:28:29

CONCA34201720200310E

10/03/2020

3

£ 6.8220

XLON

15:28:29

CONCA34202120200310E

10/03/2020

344

£ 6.8220

XLON

15:28:29

CONCA34202320200310E

10/03/2020

140

£ 6.8200

XLON

15:28:46

CONCA34243120200310E

10/03/2020

397

£ 6.8320

XLON

15:28:55

CONCA34266120200310E

10/03/2020

425

£ 6.8300

XLON

15:28:56

CONCA34267420200310E

10/03/2020

897

£ 6.8200

XLON

15:29:18

CONCA34346120200310E

10/03/2020

400

£ 6.8200

XLON

15:29:18

CONCA34349620200310E

10/03/2020

101

£ 6.8200

XLON

15:29:18

CONCA34350420200310E

10/03/2020

111

£ 6.8180

XLON

15:29:25

CONCA34371320200310E

10/03/2020

756

£ 6.8180

XLON

15:29:25

CONCA34371520200310E

10/03/2020

666

£ 6.8180

XLON

15:29:25

CONCA34371920200310E

10/03/2020

400

£ 6.8080

XLON

15:30:02

CONCA34487820200310E

10/03/2020

396

£ 6.8060

XLON

15:30:08

CONCA34511020200310E

10/03/2020

490

£ 6.8060

XLON

15:30:08

CONCA34511220200310E

10/03/2020

396

£ 6.8060

XLON

15:30:08

CONCA34511620200310E

10/03/2020

957

£ 6.8040

XLON

15:30:10

CONCA34515320200310E

10/03/2020

1,110

£ 6.8100

XLON

15:30:28

CONCA34544020200310E

10/03/2020

770

£ 6.8000

XLON

15:30:41

CONCA34577620200310E

10/03/2020

483

£ 6.7940

XLON

15:30:48

CONCA34602120200310E

10/03/2020

400

£ 6.8040

XLON

15:31:22

CONCA34674720200310E

10/03/2020

400

£ 6.8040

XLON

15:31:27

CONCA34682620200310E

10/03/2020

481

£ 6.7980

XLON

15:31:28

CONCA34686920200310E

10/03/2020

422

£ 6.7980

XLON

15:31:28

CONCA34688220200310E

10/03/2020

458

£ 6.7980

XLON

15:31:44

CONCA34724320200310E

10/03/2020

39

£ 6.7980

XLON

15:31:44

CONCA34724720200310E

10/03/2020

458

£ 6.7980

XLON

15:31:44

CONCA34725320200310E

10/03/2020

357

£ 6.7960

XLON

15:31:55

CONCA34738720200310E

10/03/2020

677

£ 6.8000

XLON

15:32:07

CONCA34757120200310E

10/03/2020

153

£ 6.8000

XLON

15:32:07

CONCA34757420200310E

10/03/2020

168

£ 6.8000

XLON

15:32:07

CONCA34757620200310E

10/03/2020

32

£ 6.8000

XLON

15:32:07

CONCA34757820200310E

10/03/2020

244

£ 6.7980

XLON

15:32:22

CONCA34773320200310E

10/03/2020

990

£ 6.7980

XLON

15:32:23

CONCA34774720200310E

10/03/2020

613

£ 6.7920

XLON

15:32:31

CONCA34786720200310E

10/03/2020

537

£ 6.7940

XLON

15:32:54

CONCA34819720200310E

10/03/2020

1,000

£ 6.7900

XLON

15:33:11

CONCA34856320200310E

10/03/2020

147

£ 6.7900

XLON

15:33:11

CONCA34857320200310E

10/03/2020

400

£ 6.7900

XLON

15:33:51

CONCA34930420200310E

10/03/2020

713

£ 6.7880

XLON

15:34:20

CONCA35003620200310E

10/03/2020

485

£ 6.7880

XLON

15:34:22

CONCA35006320200310E

10/03/2020

726

£ 6.7880

XLON

15:34:22

CONCA35006820200310E

10/03/2020

400

£ 6.7880

XLON

15:34:24

CONCA35009220200310E

10/03/2020

111

£ 6.7860

XLON

15:34:35

CONCA35032420200310E

10/03/2020

419

£ 6.7820

XLON

15:35:11

CONCA35134920200310E

10/03/2020

419

£ 6.7820

XLON

15:35:12

CONCA35135720200310E

10/03/2020

459

£ 6.7820

XLON

15:35:12

CONCA35135920200310E

10/03/2020

1,639

£ 6.7820

XLON

15:35:22

CONCA35149720200310E

10/03/2020

1,600

£ 6.7820

XLON

15:35:23

CONCA35151620200310E

10/03/2020

766

£ 6.7740

XLON

15:35:39

CONCA35182820200310E

10/03/2020

482

£ 6.7740

XLON

15:35:44

CONCA35192020200310E

10/03/2020

796

£ 6.7600

XLON

15:36:08

CONCA35243720200310E

10/03/2020

400

£ 6.7600

XLON

15:36:11

CONCA35248320200310E

10/03/2020

61

£ 6.7600

XLON

15:36:11

CONCA35248520200310E

10/03/2020

1,136

£ 6.7580

XLON

15:36:23

CONCA35275720200310E

10/03/2020

209

£ 6.7560

XLON

15:36:29

CONCA35286520200310E

10/03/2020

216

£ 6.7560

XLON

15:36:29

CONCA35286820200310E

10/03/2020

400

£ 6.7680

XLON

15:37:23

CONCA35401820200310E

10/03/2020

1,244

£ 6.7620

XLON

15:37:25

CONCA35406520200310E

10/03/2020

679

£ 6.7620

XLON

15:37:26

CONCA35406720200310E

10/03/2020

430

£ 6.7560

XLON

15:37:36

CONCA35420720200310E

10/03/2020

804

£ 6.7520

XLON

15:37:53

CONCA35468920200310E

10/03/2020

540

£ 6.7500

XLON

15:38:00

CONCA35481620200310E

10/03/2020

376

£ 6.7480

XLON

15:38:01

CONCA35484220200310E

10/03/2020

541

£ 6.7580

XLON

15:38:36

CONCA35548820200310E

10/03/2020

400

£ 6.7560

XLON

15:38:37

CONCA35550320200310E

10/03/2020

680

£ 6.7500

XLON

15:38:47

CONCA35573120200310E

10/03/2020

49

£ 6.7500

XLON

15:38:47

CONCA35573320200310E

10/03/2020

591

£ 6.7560

XLON

15:39:21

CONCA35630420200310E

10/03/2020

733

£ 6.7600

XLON

15:39:21

CONCA35630720200310E

10/03/2020

400

£ 6.7680

XLON

15:39:50

CONCA35680820200310E

10/03/2020

369

£ 6.7680

XLON

15:39:51

CONCA35685920200310E

10/03/2020

400

£ 6.7720

XLON

15:40:10

CONCA35711520200310E

10/03/2020

400

£ 6.7720

XLON

15:40:11

CONCA35713420200310E

10/03/2020

400

£ 6.7720

XLON

15:40:13

CONCA35719720200310E

10/03/2020

400

£ 6.7680

XLON

15:40:23

CONCA35737020200310E

10/03/2020

519

£ 6.7640

XLON

15:40:30

CONCA35754320200310E

10/03/2020

158

£ 6.7600

XLON

15:40:52

CONCA35790220200310E

10/03/2020

395

£ 6.7600

XLON

15:40:52

CONCA35790420200310E

10/03/2020

400

£ 6.7600

XLON

15:40:52

CONCA35791020200310E

10/03/2020

153

£ 6.7600

XLON

15:40:52

CONCA35791220200310E

10/03/2020

591

£ 6.7480

XLON

15:41:22

CONCA35822020200310E

10/03/2020

400

£ 6.7520

XLON

15:41:24

CONCA35825320200310E

10/03/2020

400

£ 6.7520

XLON

15:41:25

CONCA35826020200310E

10/03/2020

400

£ 6.7520

XLON

15:41:26

CONCA35826720200310E

10/03/2020

400

£ 6.7520

XLON

15:41:26

CONCA35827120200310E

10/03/2020

243

£ 6.7420

XLON

15:41:45

CONCA35848920200310E

10/03/2020

400

£ 6.7420

XLON

15:42:01

CONCA35879120200310E

10/03/2020

620

£ 6.7580

XLON

15:42:20

CONCA35904020200310E

10/03/2020

1,179

£ 6.7580

XLON

15:42:20

CONCA35904220200310E

10/03/2020

542

£ 6.7640

XLON

15:42:33

CONCA35917020200310E

10/03/2020

398

£ 6.7940

XLON

15:42:59

CONCA35958520200310E

10/03/2020

25

£ 6.7940

XLON

15:42:59

CONCA35958720200310E

10/03/2020

698

£ 6.7980

XLON

15:43:16

CONCA35998120200310E

10/03/2020

238

£ 6.7980

XLON

15:43:16

CONCA35998320200310E

10/03/2020

715

£ 6.7980

XLON

15:43:17

CONCA35999720200310E

10/03/2020

343

£ 6.7980

XLON

15:43:17

CONCA35999920200310E

10/03/2020

400

£ 6.7940

XLON

15:43:29

CONCA36017820200310E

10/03/2020

242

£ 6.7940

XLON

15:43:29

CONCA36018020200310E

10/03/2020

400

£ 6.7940

XLON

15:43:30

CONCA36020820200310E

10/03/2020

235

£ 6.7940

XLON

15:43:30

CONCA36021020200310E

10/03/2020

400

£ 6.7940

XLON

15:43:31

CONCA36021820200310E

10/03/2020

248

£ 6.7940

XLON

15:43:31

CONCA36022020200310E

10/03/2020

683

£ 6.7940

XLON

15:43:35

CONCA36024120200310E

10/03/2020

1,695

£ 6.7920

XLON

15:43:43

CONCA36050220200310E

10/03/2020

614

£ 6.8200

XLON

15:44:42

CONCA36165320200310E

10/03/2020

799

£ 6.8280

XLON

15:45:04

CONCA36214220200310E

10/03/2020

563

£ 6.8240

XLON

15:45:04

CONCA36217120200310E

10/03/2020

400

£ 6.8260

XLON

15:45:04

CONCA36217320200310E

10/03/2020

350

£ 6.8260

XLON

15:45:04

CONCA36217520200310E

10/03/2020

225

£ 6.8280

XLON

15:45:04

CONCA36217720200310E

10/03/2020

39

£ 6.8280

XLON

15:45:04

CONCA36218120200310E

10/03/2020

400

£ 6.8260

XLON

15:45:04

CONCA36220020200310E

10/03/2020

200

£ 6.8260

XLON

15:45:04

CONCA36220220200310E

10/03/2020

400

£ 6.8260

XLON

15:45:10

CONCA36235720200310E

10/03/2020

549

£ 6.8220

XLON

15:45:11

CONCA36239220200310E

10/03/2020

500

£ 6.8220

XLON

15:45:11

CONCA36240720200310E

10/03/2020

543

£ 6.8300

XLON

15:45:23

CONCA36256820200310E

10/03/2020

493

£ 6.8300

XLON

15:45:32

CONCA36287320200310E

10/03/2020

600

£ 6.8300

XLON

15:45:32

CONCA36288520200310E

10/03/2020

201

£ 6.8300

XLON

15:45:32

CONCA36288720200310E

10/03/2020

476

£ 6.8260

XLON

15:45:33

CONCA36291320200310E

10/03/2020

66

£ 6.8260

XLON

15:45:33

CONCA36291520200310E

10/03/2020

624

£ 6.8480

XLON

15:46:08

CONCA36327420200310E

10/03/2020

460

£ 6.8500

XLON

15:47:37

CONCA36593320200310E

10/03/2020

506

£ 6.8500

XLON

15:47:37

CONCA36593520200310E

10/03/2020

867

£ 6.8600

XLON

15:48:36

CONCA36684820200310E

10/03/2020

716

£ 6.8600

XLON

15:48:48

CONCA36711820200310E

10/03/2020

434

£ 6.8540

XLON

15:49:21

CONCA36758720200310E

10/03/2020

385

£ 6.8520

XLON

15:49:41

CONCA36785520200310E

10/03/2020

451

£ 6.8520

XLON

15:49:41

CONCA36785720200310E

10/03/2020

784

£ 6.8580

XLON

15:50:15

CONCA36830820200310E

10/03/2020

1,111

£ 6.8520

XLON

15:50:23

CONCA36853820200310E

10/03/2020

551

£ 6.8520

XLON

15:50:23

CONCA36855720200310E

10/03/2020

1,259

£ 6.8360

XLON

15:50:31

CONCA36871920200310E

10/03/2020

1,339

£ 6.8300

XLON

15:51:10

CONCA36911820200310E

10/03/2020

421

£ 6.8300

XLON

15:51:11

CONCA36915220200310E

10/03/2020

363

£ 6.8220

XLON

15:51:34

CONCA36938020200310E

10/03/2020

449

£ 6.8160

XLON

15:51:59

CONCA36956920200310E

10/03/2020

443

£ 6.8100

XLON

15:52:22

CONCA36988820200310E

10/03/2020

892

£ 6.8080

XLON

15:52:44

CONCA37021620200310E

10/03/2020

375

£ 6.8080

XLON

15:52:44

CONCA37023020200310E

10/03/2020

373

£ 6.8040

XLON

15:53:10

CONCA37055120200310E

10/03/2020

400

£ 6.8020

XLON

15:53:21

CONCA37079820200310E

10/03/2020

400

£ 6.8020

XLON

15:53:22

CONCA37080920200310E

10/03/2020

1,610

£ 6.7960

XLON

15:53:36

CONCA37093520200310E

10/03/2020

786

£ 6.7880

XLON

15:53:55

CONCA37118020200310E

10/03/2020

607

£ 6.7880

XLON

15:53:55

CONCA37120820200310E

10/03/2020

877

£ 6.7880

XLON

15:54:03

CONCA37128320200310E

10/03/2020

618

£ 6.8080

XLON

15:55:35

CONCA37229920200310E

10/03/2020

636

£ 6.8080

XLON

15:55:35

CONCA37230220200310E

10/03/2020

750

£ 6.8060

XLON

15:55:36

CONCA37234620200310E

10/03/2020

43

£ 6.8060

XLON

15:55:36

CONCA37234820200310E

10/03/2020

308

£ 6.8060

XLON

15:55:36

CONCA37236120200310E

10/03/2020

261

£ 6.8060

XLON

15:55:36

CONCA37236320200310E

10/03/2020

400

£ 6.8040

XLON

15:55:37

CONCA37236920200310E

10/03/2020

400

£ 6.8020

XLON

15:55:52

CONCA37259120200310E

10/03/2020

159

£ 6.8000

XLON

15:55:53

CONCA37260720200310E

10/03/2020

217

£ 6.8000

XLON

15:55:53

CONCA37260920200310E

10/03/2020

761

£ 6.8000

XLON

15:55:53

CONCA37261720200310E

10/03/2020

1,170

£ 6.7860

XLON

15:56:17

CONCA37290820200310E

10/03/2020

601

£ 6.7800

XLON

15:56:23

CONCA37296320200310E

10/03/2020

176

£ 6.7720

XLON

15:56:39

CONCA37310020200310E

10/03/2020

426

£ 6.7720

XLON

15:56:39

CONCA37310220200310E

10/03/2020

1,231

£ 6.7720

XLON

15:56:54

CONCA37325520200310E

10/03/2020

400

£ 6.7700

XLON

15:57:23

CONCA37358820200310E

10/03/2020

400

£ 6.7740

XLON

15:57:30

CONCA37365420200310E

10/03/2020

320

£ 6.7740

XLON

15:57:31

CONCA37366420200310E

10/03/2020

306

£ 6.7740

XLON

15:57:32

CONCA37367120200310E

10/03/2020

400

£ 6.7740

XLON

15:57:33

CONCA37367920200310E

10/03/2020

325

£ 6.7740

XLON

15:57:33

CONCA37368120200310E

10/03/2020

311

£ 6.7740

XLON

15:57:33

CONCA37368320200310E

10/03/2020

284

£ 6.7800

XLON

15:57:38

CONCA37371320200310E

10/03/2020

303

£ 6.7840

XLON

15:57:41

CONCA37375820200310E

10/03/2020

291

£ 6.7840

XLON

15:57:42

CONCA37377020200310E

10/03/2020

302

£ 6.7840

XLON

15:57:42

CONCA37377220200310E

10/03/2020

723

£ 6.7840

XLON

15:57:44

CONCA37379720200310E

10/03/2020

471

£ 6.7840

XLON

15:57:48

CONCA37386420200310E

10/03/2020

358

£ 6.7860

XLON

15:57:48

CONCA37386920200310E

10/03/2020

298

£ 6.7880

XLON

15:58:01

CONCA37401220200310E

10/03/2020

285

£ 6.7880

XLON

15:58:03

CONCA37401620200310E

10/03/2020

400

£ 6.8080

XLON

15:58:18

CONCA37421520200310E

10/03/2020

145

£ 6.8100

XLON

15:58:18

CONCA37421720200310E

10/03/2020

400

£ 6.8120

XLON

15:58:18

CONCA37421920200310E

10/03/2020

564

£ 6.8100

XLON

15:58:18

CONCA37423720200310E

10/03/2020

126

£ 6.8120

XLON

15:58:18

CONCA37423920200310E

10/03/2020

391

£ 6.8100

XLON

15:58:19

CONCA37428620200310E

10/03/2020

321

£ 6.8060

XLON

15:58:33

CONCA37455820200310E

10/03/2020

183

£ 6.8180

XLON

15:58:53

CONCA37471820200310E

10/03/2020

1,062

£ 6.8180

XLON

15:58:53

CONCA37472020200310E

10/03/2020

400

£ 6.8220

XLON

15:59:00

CONCA37482120200310E

10/03/2020

311

£ 6.8220

XLON

15:59:02

CONCA37483520200310E

10/03/2020

400

£ 6.8180

XLON

15:59:04

CONCA37490420200310E

10/03/2020

901

£ 6.8180

XLON

15:59:04

CONCA37490620200310E

10/03/2020

118

£ 6.8180

XLON

15:59:05

CONCA37502220200310E

10/03/2020

493

£ 6.8140

XLON

15:59:06

CONCA37506620200310E

10/03/2020

400

£ 6.8220

XLON

15:59:20

CONCA37537720200310E

10/03/2020

301

£ 6.8220

XLON

15:59:22

CONCA37541920200310E

10/03/2020

322

£ 6.8220

XLON

15:59:22

CONCA37542120200310E

10/03/2020

400

£ 6.8120

XLON

15:59:38

CONCA37574020200310E

10/03/2020

298

£ 6.8060

XLON

15:59:41

CONCA37589820200310E

10/03/2020

297

£ 6.8060

XLON

15:59:41

CONCA37590020200310E

10/03/2020

286

£ 6.8060

XLON

15:59:42

CONCA37597320200310E

10/03/2020

284

£ 6.8060

XLON

15:59:42

CONCA37597520200310E

10/03/2020

1,599

£ 6.8040

XLON

15:59:50

CONCA37622420200310E

10/03/2020

672

£ 6.7980

XLON

15:59:54

CONCA37628720200310E

10/03/2020

305

£ 6.8060

XLON

16:00:00

CONCA37672720200310E

10/03/2020

140

£ 6.8060

XLON

16:00:00

CONCA37672920200310E

10/03/2020

462

£ 6.8160

XLON

16:00:12

CONCA37691720200310E

10/03/2020

378

£ 6.8320

XLON

16:00:26

CONCA37715420200310E

10/03/2020

655

£ 6.8300

XLON

16:00:30

CONCA37726320200310E

10/03/2020

390

£ 6.8300

XLON

16:00:30

CONCA37726520200310E

10/03/2020

635

£ 6.8260

XLON

16:00:45

CONCA37742220200310E

10/03/2020

787

£ 6.8260

XLON

16:00:45

CONCA37742420200310E

10/03/2020

13

£ 6.8320

XLON

16:00:49

CONCA37745020200310E

10/03/2020

400

£ 6.8360

XLON

16:01:03

CONCA37764320200310E

10/03/2020

714

£ 6.8360

XLON

16:01:03

CONCA37764520200310E

10/03/2020

384

£ 6.8360

XLON

16:01:07

CONCA37774020200310E

10/03/2020

400

£ 6.8420

XLON

16:01:34

CONCA37803820200310E

10/03/2020

300

£ 6.8420

XLON

16:01:34

CONCA37804020200310E

10/03/2020

313

£ 6.8420

XLON

16:01:34

CONCA37804220200310E

10/03/2020

287

£ 6.8420

XLON

16:01:36

CONCA37805020200310E

10/03/2020

299

£ 6.8420

XLON

16:01:36

CONCA37805220200310E

10/03/2020

400

£ 6.8420

XLON

16:01:38

CONCA37812620200310E

10/03/2020

310

£ 6.8480

XLON

16:01:47

CONCA37821620200310E

10/03/2020

400

£ 6.8500

XLON

16:01:54

CONCA37832620200310E

10/03/2020

1,082

£ 6.8480

XLON

16:02:01

CONCA37838320200310E

10/03/2020

508

£ 6.8480

XLON

16:02:01

CONCA37838520200310E

10/03/2020

435

£ 6.8520

XLON

16:02:13

CONCA37855920200310E

10/03/2020

1,000

£ 6.8560

XLON

16:02:31

CONCA37882320200310E

10/03/2020

48

£ 6.8560

XLON

16:02:31

CONCA37883120200310E

10/03/2020

400

£ 6.8560

XLON

16:02:54

CONCA37924520200310E

10/03/2020

400

£ 6.8580

XLON

16:03:02

CONCA37940520200310E

10/03/2020

322

£ 6.8580

XLON

16:03:03

CONCA37942920200310E

10/03/2020

400

£ 6.8580

XLON

16:03:03

CONCA37943120200310E

10/03/2020

475

£ 6.8580

XLON

16:03:03

CONCA37944820200310E

10/03/2020

462

£ 6.8600

XLON

16:03:13

CONCA37964420200310E

10/03/2020

723

£ 6.8580

XLON

16:03:16

CONCA37973920200310E

10/03/2020

120

£ 6.8580

XLON

16:03:16

CONCA37974320200310E

10/03/2020

185

£ 6.8560

XLON

16:03:21

CONCA37984220200310E

10/03/2020

192

£ 6.8560

XLON

16:03:21

CONCA37984420200310E

10/03/2020

743

£ 6.8520

XLON

16:03:22

CONCA37985020200310E

10/03/2020

386

£ 6.8500

XLON

16:03:22

CONCA37985220200310E

10/03/2020

315

£ 6.8420

XLON

16:03:46

CONCA38029920200310E

10/03/2020

317

£ 6.8440

XLON

16:03:55

CONCA38039720200310E

10/03/2020

304

£ 6.8440

XLON

16:03:55

CONCA38039920200310E

10/03/2020

400

£ 6.8460

XLON

16:04:06

CONCA38060020200310E

10/03/2020

319

£ 6.8460

XLON

16:04:06

CONCA38061120200310E

10/03/2020

400

£ 6.8480

XLON

16:04:13

CONCA38072620200310E

10/03/2020

226

£ 6.8480

XLON

16:04:13

CONCA38073220200310E

10/03/2020

1,381

£ 6.8420

XLON

16:04:22

CONCA38098420200310E

10/03/2020

400

£ 6.8380

XLON

16:04:31

CONCA38107420200310E

10/03/2020

393

£ 6.8320

XLON

16:04:33

CONCA38114920200310E

10/03/2020

587

£ 6.8320

XLON

16:04:33

CONCA38117120200310E

10/03/2020

223

£ 6.8300

XLON

16:05:12

CONCA38195220200310E

10/03/2020

306

£ 6.8300

XLON

16:05:12

CONCA38195420200310E

10/03/2020

179

£ 6.8280

XLON

16:05:15

CONCA38206320200310E

10/03/2020

691

£ 6.8280

XLON

16:05:15

CONCA38207320200310E

10/03/2020

400

£ 6.8260

XLON

16:05:27

CONCA38228520200310E

10/03/2020

51

£ 6.8260

XLON

16:05:27

CONCA38228720200310E

10/03/2020

324

£ 6.8240

XLON

16:05:29

CONCA38232320200310E

10/03/2020

305

£ 6.8240

XLON

16:05:29

CONCA38232520200310E

10/03/2020

400

£ 6.8240

XLON

16:05:41

CONCA38253020200310E

10/03/2020

671

£ 6.8240

XLON

16:05:41

CONCA38253220200310E

10/03/2020

533

£ 6.8220

XLON

16:05:49

CONCA38262420200310E

10/03/2020

400

£ 6.8240

XLON

16:06:06

CONCA38283520200310E

10/03/2020

52

£ 6.8360

XLON

16:06:18

CONCA38302720200310E

10/03/2020

317

£ 6.8360

XLON

16:06:18

CONCA38302920200310E

10/03/2020

400

£ 6.8380

XLON

16:06:27

CONCA38309820200310E

10/03/2020

463

£ 6.8400

XLON

16:06:27

CONCA38310020200310E

10/03/2020

400

£ 6.8380

XLON

16:06:33

CONCA38317020200310E

10/03/2020

235

£ 6.8380

XLON

16:06:33

CONCA38317220200310E

10/03/2020

400

£ 6.8380

XLON

16:06:43

CONCA38332720200310E

10/03/2020

373

£ 6.8360

XLON

16:06:45

CONCA38338320200310E

10/03/2020

400

£ 6.8380

XLON

16:07:06

CONCA38387420200310E

10/03/2020

400

£ 6.8380

XLON

16:07:07

CONCA38398820200310E

10/03/2020

106

£ 6.8380

XLON

16:07:07

CONCA38399020200310E

10/03/2020

317

£ 6.8360

XLON

16:07:13

CONCA38404120200310E

10/03/2020

400

£ 6.8360

XLON

16:07:21

CONCA38426320200310E

10/03/2020

480

£ 6.8320

XLON

16:07:25

CONCA38438320200310E

10/03/2020

240

£ 6.8320

XLON

16:07:25

CONCA38438520200310E

10/03/2020

215

£ 6.8320

XLON

16:07:25

CONCA38438920200310E

10/03/2020

801

£ 6.8380

XLON

16:07:31

CONCA38449320200310E

10/03/2020

26

£ 6.8380

XLON

16:07:31

CONCA38449520200310E

10/03/2020

400

£ 6.8340

XLON

16:07:49

CONCA38468220200310E

10/03/2020

196

£ 6.8280

XLON

16:08:25

CONCA38533620200310E

10/03/2020

1,098

£ 6.8280

XLON

16:08:25

CONCA38536520200310E

10/03/2020

450

£ 6.8260

XLON

16:08:25

CONCA38539520200310E

10/03/2020

341

£ 6.8260

XLON

16:08:25

CONCA38540020200310E

10/03/2020

400

£ 6.8380

XLON

16:08:50

CONCA38584820200310E

10/03/2020

513

£ 6.8360

XLON

16:08:52

CONCA38588920200310E

10/03/2020

144

£ 6.8360

XLON

16:08:52

CONCA38589120200310E

10/03/2020

400

£ 6.8520

XLON

16:09:20

CONCA38646920200310E

10/03/2020

400

£ 6.8480

XLON

16:09:23

CONCA38658820200310E

10/03/2020

470

£ 6.8480

XLON

16:09:23

CONCA38659020200310E

10/03/2020

1,645

£ 6.8440

XLON

16:09:25

CONCA38665220200310E

10/03/2020

650

£ 6.8400

XLON

16:09:34

CONCA38684020200310E

10/03/2020

748

£ 6.8480

XLON

16:09:52

CONCA38709120200310E

10/03/2020

354

£ 6.8480

XLON

16:09:52

CONCA38709520200310E

10/03/2020

749

£ 6.8460

XLON

16:09:54

CONCA38715320200310E

10/03/2020

529

£ 6.8540

XLON

16:10:18

CONCA38756320200310E

10/03/2020

522

£ 6.8540

XLON

16:10:23

CONCA38767420200310E

10/03/2020

443

£ 6.8460

XLON

16:10:28

CONCA38789320200310E

10/03/2020

400

£ 6.8540

XLON

16:10:53

CONCA38843520200310E

10/03/2020

290

£ 6.8540

XLON

16:10:53

CONCA38843720200310E

10/03/2020

722

£ 6.8480

XLON

16:11:13

CONCA38876320200310E

10/03/2020

500

£ 6.8520

XLON

16:11:16

CONCA38879520200310E

10/03/2020

274

£ 6.8520

XLON

16:11:16

CONCA38879720200310E

10/03/2020

951

£ 6.8620

XLON

16:11:35

CONCA38904520200310E

10/03/2020

427

£ 6.8680

XLON

16:11:54

CONCA38951020200310E

10/03/2020

750

£ 6.8680

XLON

16:11:54

CONCA38951220200310E

10/03/2020

425

£ 6.8700

XLON

16:12:06

CONCA38992220200310E

10/03/2020

400

£ 6.8860

XLON

16:12:40

CONCA39060120200310E

10/03/2020

400

£ 6.8900

XLON

16:12:47

CONCA39074720200310E

10/03/2020

400

£ 6.8900

XLON

16:12:50

CONCA39083920200310E

10/03/2020

614

£ 6.8860

XLON

16:12:51

CONCA39088020200310E

10/03/2020

429

£ 6.8940

XLON

16:13:07

CONCA39132920200310E

10/03/2020

400

£ 6.8940

XLON

16:13:18

CONCA39163920200310E

10/03/2020

367

£ 6.8940

XLON

16:13:18

CONCA39164120200310E

10/03/2020

400

£ 6.8940

XLON

16:13:23

CONCA39175820200310E

10/03/2020

125

£ 6.8940

XLON

16:13:23

CONCA39176020200310E

10/03/2020

473

£ 6.8880

XLON

16:13:29

CONCA39195720200310E

10/03/2020

400

£ 6.8960

XLON

16:13:48

CONCA39239220200310E

10/03/2020

809

£ 6.8960

XLON

16:14:12

CONCA39310520200310E

10/03/2020

400

£ 6.8960

XLON

16:14:12

CONCA39314620200310E

10/03/2020

126

£ 6.8960

XLON

16:14:12

CONCA39314820200310E

10/03/2020

1,400

£ 6.9000

XLON

16:14:27

CONCA39365420200310E

10/03/2020

136

£ 6.9000

XLON

16:14:27

CONCA39366320200310E

10/03/2020

997

£ 6.9000

XLON

16:14:29

CONCA39382420200310E

10/03/2020

388

£ 6.8940

XLON

16:14:35

CONCA39417420200310E

10/03/2020

400

£ 6.9040

XLON

16:15:21

CONCA39520120200310E

10/03/2020

480

£ 6.9040

XLON

16:15:21

CONCA39520320200310E

10/03/2020

352

£ 6.9040

XLON

16:15:21

CONCA39520720200310E

10/03/2020

350

£ 6.9080

XLON

16:15:30

CONCA39537420200310E

10/03/2020

575

£ 6.9080

XLON

16:15:30

CONCA39537620200310E

10/03/2020

350

£ 6.9080

XLON

16:15:30

CONCA39537920200310E

10/03/2020

1,193

£ 6.9020

XLON

16:15:34

CONCA39555720200310E

10/03/2020

400

£ 6.9140

XLON

16:16:20

CONCA39651620200310E

10/03/2020

549

£ 6.9160

XLON

16:16:24

CONCA39657720200310E

10/03/2020

400

£ 6.9160

XLON

16:16:31

CONCA39665420200310E

10/03/2020

611

£ 6.9140

XLON

16:16:32

CONCA39674220200310E

10/03/2020

366

£ 6.9120

XLON

16:16:37

CONCA39691220200310E

10/03/2020

78

£ 6.9120

XLON

16:16:37

CONCA39691420200310E

10/03/2020

400

£ 6.9160

XLON

16:16:48

CONCA39712220200310E

10/03/2020

780

£ 6.9160

XLON

16:16:52

CONCA39718020200310E

10/03/2020

644

£ 6.9160

XLON

16:16:52

CONCA39719420200310E

10/03/2020

563

£ 6.9160

XLON

16:16:52

CONCA39721420200310E

10/03/2020

402

£ 6.9160

XLON

16:17:24

CONCA39786220200310E

10/03/2020

71

£ 6.9160

XLON

16:17:24

CONCA39786420200310E

10/03/2020

504

£ 6.9160

XLON

16:17:24

CONCA39787920200310E

10/03/2020

1,184

£ 6.9120

XLON

16:17:30

CONCA39801920200310E

10/03/2020

298

£ 6.9100

XLON

16:17:31

CONCA39810720200310E

10/03/2020

452

£ 6.9100

XLON

16:17:31

CONCA39810920200310E

10/03/2020

1,400

£ 6.8980

XLON

16:17:56

CONCA39868020200310E

10/03/2020

138

£ 6.8980

XLON

16:17:56

CONCA39869420200310E

10/03/2020

250

£ 6.8980

XLON

16:17:56

CONCA39873120200310E

10/03/2020

330

£ 6.8980

XLON

16:17:56

CONCA39873320200310E

10/03/2020

400

£ 6.8980

XLON

16:17:56

CONCA39876220200310E

10/03/2020

154

£ 6.8980

XLON

16:17:56

CONCA39876520200310E

10/03/2020

485

£ 6.8980

XLON

16:18:13

CONCA39902920200310E

10/03/2020

475

£ 6.9000

XLON

16:18:34

CONCA39942220200310E

10/03/2020

589

£ 6.8900

XLON

16:18:39

CONCA39958820200310E

10/03/2020

593

£ 6.8900

XLON

16:18:39

CONCA39959020200310E

10/03/2020

361

£ 6.8960

XLON

16:18:51

CONCA39975820200310E

10/03/2020

448

£ 6.9000

XLON

16:19:28

CONCA40020220200310E

10/03/2020

187

£ 6.9000

XLON

16:19:28

CONCA40021320200310E

10/03/2020

680

£ 6.9000

XLON

16:19:28

CONCA40023620200310E

10/03/2020

400

£ 6.9020

XLON

16:19:53

CONCA40087120200310E

10/03/2020

208

£ 6.9020

XLON

16:19:53

CONCA40087520200310E

10/03/2020

1,624

£ 6.8980

XLON

16:19:58

CONCA40096120200310E

10/03/2020

518

£ 6.8960

XLON

16:20:04

CONCA40107220200310E

10/03/2020

439

£ 6.8940

XLON

16:20:07

CONCA40116220200310E

10/03/2020

442

£ 6.8880

XLON

16:20:20

CONCA40132720200310E

10/03/2020

673

£ 6.8920

XLON

16:20:30

CONCA40143720200310E

10/03/2020

400

£ 6.8920

XLON

16:20:30

CONCA40143920200310E

10/03/2020

172

£ 6.8920

XLON

16:20:30

CONCA40144120200310E

10/03/2020

400

£ 6.8940

XLON

16:20:56

CONCA40184320200310E

10/03/2020

1,018

£ 6.8900

XLON

16:21:02

CONCA40195620200310E

10/03/2020

466

£ 6.8840

XLON

16:21:14

CONCA40224220200310E

10/03/2020

209

£ 6.8840

XLON

16:21:14

CONCA40225020200310E

10/03/2020

464

£ 6.8800

XLON

16:21:17

CONCA40236820200310E

10/03/2020

563

£ 6.8780

XLON

16:21:27

CONCA40249120200310E

10/03/2020

406

£ 6.8740

XLON

16:21:31

CONCA40252820200310E

10/03/2020

448

£ 6.8700

XLON

16:21:40

CONCA40266920200310E

10/03/2020

510

£ 6.8680

XLON

16:21:47

CONCA40275020200310E

10/03/2020

362

£ 6.8660

XLON

16:21:56

CONCA40287220200310E

10/03/2020

135

£ 6.8620

XLON

16:22:09

CONCA40309220200310E

10/03/2020

959

£ 6.8620

XLON

16:22:09

CONCA40309620200310E

10/03/2020

129

£ 6.8620

XLON

16:22:09

CONCA40309920200310E

10/03/2020

111

£ 6.8620

XLON

16:22:09

CONCA40310520200310E

10/03/2020

848

£ 6.8640

XLON

16:22:23

CONCA40328720200310E

10/03/2020

440

£ 6.8620

XLON

16:22:25

CONCA40330520200310E

10/03/2020

196

£ 6.8620

XLON

16:22:34

CONCA40339720200310E

10/03/2020

275

£ 6.8620

XLON

16:22:50

CONCA40371120200310E

10/03/2020

393

£ 6.8620

XLON

16:22:50

CONCA40371720200310E

10/03/2020

400

£ 6.8620

XLON

16:23:03

CONCA40400520200310E

10/03/2020

1,124

£ 6.8620

XLON

16:23:10

CONCA40407320200310E

10/03/2020

263

£ 6.8620

XLON

16:23:15

CONCA40413220200310E

10/03/2020

913

£ 6.8700

XLON

16:23:36

CONCA40448720200310E

10/03/2020

54

£ 6.8700

XLON

16:23:36

CONCA40448920200310E

10/03/2020

400

£ 6.8660

XLON

16:23:45

CONCA40462120200310E

10/03/2020

6

£ 6.8660

XLON

16:23:45

CONCA40462320200310E

10/03/2020

364

£ 6.8640

XLON

16:23:46

CONCA40471020200310E

10/03/2020

1,675

£ 6.8640

XLON

16:23:53

CONCA40483120200310E

10/03/2020

315

£ 6.8600

XLON

16:24:01

CONCA40494120200310E

10/03/2020

199

£ 6.8600

XLON

16:24:01

CONCA40494620200310E

10/03/2020

631

£ 6.8560

XLON

16:24:17

CONCA40535720200310E

10/03/2020

970

£ 6.8540

XLON

16:24:30

CONCA40546320200310E

10/03/2020

688

£ 6.8540

XLON

16:24:30

CONCA40548620200310E

10/03/2020

490

£ 6.8620

XLON

16:24:43

CONCA40587320200310E

10/03/2020

861

£ 6.8580

XLON

16:24:50

CONCA40599320200310E

10/03/2020

12

£ 6.8580

XLON

16:24:50

CONCA40600120200310E

10/03/2020

185

£ 6.8620

XLON

16:25:01

CONCA40622620200310E

10/03/2020

262

£ 6.8620

XLON

16:25:01

CONCA40623620200310E

10/03/2020

171

£ 6.8620

XLON

16:25:03

CONCA40627520200310E

10/03/2020

299

£ 6.8620

XLON

16:25:03

CONCA40628220200310E

10/03/2020

572

£ 6.8540

XLON

16:25:16

CONCA40650420200310E

10/03/2020

232

£ 6.8480

XLON

16:25:21

CONCA40653420200310E

10/03/2020

603

£ 6.8500

XLON

16:25:30

CONCA40667820200310E

10/03/2020

897

£ 6.8500

XLON

16:25:48

CONCA40683120200310E

10/03/2020

570

£ 6.8500

XLON

16:25:48

CONCA40684320200310E

10/03/2020

400

£ 6.8660

XLON

16:26:12

CONCA40713620200310E

10/03/2020

781

£ 6.8560

XLON

16:26:31

CONCA40750120200310E

10/03/2020

846

£ 6.8560

XLON

16:26:31

CONCA40750320200310E

10/03/2020

791

£ 6.8560

XLON

16:26:33

CONCA40752320200310E

10/03/2020

781

£ 6.8520

XLON

16:26:36

CONCA40758020200310E

10/03/2020

400

£ 6.8500

XLON

16:27:17

CONCA40810420200310E

10/03/2020

159

£ 6.8500

XLON

16:27:17

CONCA40810620200310E

10/03/2020

289

£ 6.8500

XLON

16:27:17

CONCA40810820200310E

10/03/2020

155

£ 6.8500

XLON

16:27:17

CONCA40811020200310E

10/03/2020

400

£ 6.8520

XLON

16:27:36

CONCA40837420200310E

10/03/2020

400

£ 6.8520

XLON

16:27:38

CONCA40841620200310E

10/03/2020

201

£ 6.8540

XLON

16:27:39

CONCA40843920200310E

10/03/2020

745

£ 6.8540

XLON

16:27:39

CONCA40844120200310E

10/03/2020

356

£ 6.8500

XLON

16:28:16

CONCA40928120200310E

10/03/2020

192

£ 6.8520

XLON

16:28:24

CONCA40944120200310E

10/03/2020

400

£ 6.8520

XLON

16:28:29

CONCA40957420200310E

10/03/2020

424

£ 6.8500

XLON

16:28:29

CONCA40959720200310E

10/03/2020

80

£ 6.8500

XLON

16:28:29

CONCA40960420200310E

10/03/2020

398

£ 6.8480

XLON

16:28:32

CONCA40966620200310E

10/03/2020

250

£ 6.8480

XLON

16:28:32

CONCA40966820200310E

10/03/2020

600

£ 6.8480

XLON

16:28:32

CONCA40967020200310E

10/03/2020

293

£ 6.8480

XLON

16:28:32

CONCA40967220200310E

10/03/2020

400

£ 6.8480

XLON

16:28:33

CONCA40970720200310E

10/03/2020

318

£ 6.8480

XLON

16:28:37

CONCA40978220200310E

10/03/2020

288

£ 6.8480

XLON

16:28:37

CONCA40978420200310E

10/03/2020

400

£ 6.8480

XLON

16:28:41

CONCA40986520200310E

10/03/2020

1

£ 6.8480

XLON

16:28:41

CONCA40986720200310E

10/03/2020

350

£ 6.8460

XLON

16:28:44

CONCA40995720200310E

10/03/2020

400

£ 6.8460

XLON

16:28:49

CONCA41011620200310E

10/03/2020

275

£ 6.8460

XLON

16:28:49

CONCA41011820200310E

10/03/2020

537

£ 6.8440

XLON

16:28:49

CONCA41012620200310E

10/03/2020

546

£ 6.8420

XLON

16:28:57

CONCA41035120200310E

10/03/2020

2

£ 6.8420

XLON

16:29:00

CONCA41043020200310E

10/03/2020

402

£ 6.8420

XLON

16:29:00

CONCA41043220200310E

10/03/2020

78

£ 6.8420

XLON

16:29:00

CONCA41043820200310E

10/03/2020

370

£ 6.8420

XLON

16:29:00

CONCA41044320200310E

10/03/2020

31

£ 6.8400

XLON

16:29:18

CONCA41094220200310E

10/03/2020

394

£ 6.8400

XLON

16:29:18

CONCA41094420200310E

10/03/2020

291

£ 6.8400

XLON

16:29:18

CONCA41094920200310E

10/03/2020

453

£ 6.8400

XLON

16:29:19

CONCA41101120200310E

10/03/2020

400

£ 6.8480

XLON

16:29:32

CONCA41168420200310E

10/03/2020

400

£ 6.8440

XLON

16:29:36

CONCA41206720200310E

10/03/2020

17

£ 6.8440

XLON

16:29:36

CONCA41206920200310E

10/03/2020

394

£ 6.8440

XLON

16:29:40

CONCA41239020200310E

10/03/2020

400

£ 6.8520

XLON

16:29:50

CONCA41364720200310E

10/03/2020

19

£ 6.8520

XLON

16:29:51

CONCA41369720200310E

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKKBKCBKDNND

Companies

WPP (WPP)
UK 100

Latest directors dealings