Transaction in Own Shares

RNS Number : 0239S
WPP PLC
11 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




11/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 11/03/2021 it has purchased a total of 528,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

408,513

28,112

63,361

28,714

Highest price paid (per ordinary share)

9.358

9.350

9.354

9.356

Lowest price paid (per ordinary share)

9.032

9.094

9.032

9.106

Volume weighted average price paid (per ordinary share)

9.2046

9.2118

9.2077

9.2296












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,295,551,542 ordinary shares.


The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,803,442 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












 

 

 

Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

396

9.234

BATE

11/03/2021

08:11:15

00258383332EXPA1

53

9.236

BATE

11/03/2021

08:11:58

00258383515EXPA1

71

9.232

BATE

11/03/2021

08:14:02

00258384115EXPA1

38

9.236

BATE

11/03/2021

08:15:23

00258384596EXPA1

38

9.236

BATE

11/03/2021

08:15:23

00258384598EXPA1

116

9.272

BATE

11/03/2021

08:21:28

00258386485EXPA1

71

9.258

BATE

11/03/2021

08:21:56

00258386630EXPA1

71

9.246

BATE

11/03/2021

08:22:37

00258386917EXPA1

16

9.246

BATE

11/03/2021

08:22:37

00258386920EXPA1

143

9.246

BATE

11/03/2021

08:24:05

00258387359EXPA1

4

9.246

BATE

11/03/2021

08:24:05

00258387361EXPA1

257

9.246

BATE

11/03/2021

08:24:05

00258387363EXPA1

95

9.256

BATE

11/03/2021

08:26:34

00258387972EXPA1

90

9.256

BATE

11/03/2021

08:26:34

00258387974EXPA1

48

9.254

BATE

11/03/2021

08:27:08

00258388106EXPA1

10

9.254

BATE

11/03/2021

08:27:11

00258388115EXPA1

100

9.254

BATE

11/03/2021

08:27:43

00258388206EXPA1

11

9.254

BATE

11/03/2021

08:27:43

00258388208EXPA1

100

9.254

BATE

11/03/2021

08:27:43

00258388209EXPA1

65

9.254

BATE

11/03/2021

08:27:43

00258388210EXPA1

100

9.254

BATE

11/03/2021

08:27:43

00258388211EXPA1

56

9.254

BATE

11/03/2021

08:27:43

00258388212EXPA1

65

9.254

BATE

11/03/2021

08:27:43

00258388213EXPA1

100

9.254

BATE

11/03/2021

08:27:43

00258388214EXPA1

56

9.254

BATE

11/03/2021

08:27:43

00258388215EXPA1

100

9.252

BATE

11/03/2021

08:27:43

00258388216EXPA1

102

9.252

BATE

11/03/2021

08:27:43

00258388217EXPA1

65

9.252

BATE

11/03/2021

08:27:43

00258388218EXPA1

54

9.252

BATE

11/03/2021

08:27:43

00258388219EXPA1

134

9.202

BATE

11/03/2021

08:32:37

00258389472EXPA1

311

9.202

BATE

11/03/2021

08:32:37

00258389474EXPA1

99

9.202

BATE

11/03/2021

08:32:37

00258389476EXPA1

132

9.156

BATE

11/03/2021

08:36:00

00258390474EXPA1

336

9.156

BATE

11/03/2021

08:36:00

00258390476EXPA1

1831

9.128

BATE

11/03/2021

08:45:37

00258393067EXPA1

53

9.110

BATE

11/03/2021

08:47:36

00258393576EXPA1

100

9.114

BATE

11/03/2021

08:49:34

00258394010EXPA1

100

9.118

BATE

11/03/2021

08:54:17

00258394982EXPA1

71

9.118

BATE

11/03/2021

08:54:20

00258394988EXPA1

71

9.118

BATE

11/03/2021

08:55:51

00258395299EXPA1

81

9.118

BATE

11/03/2021

08:56:41

00258395489EXPA1

71

9.118

BATE

11/03/2021

08:57:24

00258395651EXPA1

81

9.116

BATE

11/03/2021

09:02:27

00258396883EXPA1

214

9.158

BATE

11/03/2021

09:06:23

00258398016EXPA1

71

9.152

BATE

11/03/2021

09:07:00

00258398141EXPA1

53

9.138

BATE

11/03/2021

09:14:12

00258400231EXPA1

131

9.142

BATE

11/03/2021

09:14:35

00258400418EXPA1

53

9.162

BATE

11/03/2021

09:21:22

00258402284EXPA1

282

9.162

BATE

11/03/2021

09:21:22

00258402285EXPA1

53

9.198

BATE

11/03/2021

09:31:23

00258404742EXPA1

3

9.190

BATE

11/03/2021

09:32:25

00258405000EXPA1

53

9.208

BATE

11/03/2021

09:59:19

00258410774EXPA1

100

9.212

BATE

11/03/2021

10:03:38

00258411927EXPA1

71

9.212

BATE

11/03/2021

10:04:24

00258412103EXPA1

106

9.208

BATE

11/03/2021

10:26:37

00258417902EXPA1

92

9.176

BATE

11/03/2021

10:31:01

00258419033EXPA1

100

9.158

BATE

11/03/2021

10:38:36

00258420834EXPA1

54

9.158

BATE

11/03/2021

10:38:36

00258420836EXPA1

100

9.158

BATE

11/03/2021

10:38:36

00258420837EXPA1

97

9.122

BATE

11/03/2021

10:48:58

00258423512EXPA1

71

9.122

BATE

11/03/2021

10:48:58

00258423513EXPA1

206

9.184

BATE

11/03/2021

11:02:59

00258426959EXPA1

80

9.180

BATE

11/03/2021

11:05:57

00258427832EXPA1

16

9.166

BATE

11/03/2021

11:08:55

00258428370EXPA1

296

9.204

BATE

11/03/2021

11:17:15

00258430481EXPA1

100

9.204

BATE

11/03/2021

11:17:15

00258430482EXPA1

53

9.214

BATE

11/03/2021

11:26:32

00258432548EXPA1

1

9.214

BATE

11/03/2021

11:32:43

00258434169EXPA1

100

9.214

BATE

11/03/2021

11:32:43

00258434171EXPA1

253

9.278

BATE

11/03/2021

11:58:11

00258439961EXPA1

405

9.308

BATE

11/03/2021

12:26:41

00258445379EXPA1

53

9.328

BATE

11/03/2021

12:36:19

00258447790EXPA1

53

9.332

BATE

11/03/2021

12:36:55

00258447886EXPA1

189

9.332

BATE

11/03/2021

12:36:55

00258447887EXPA1

100

9.332

BATE

11/03/2021

12:36:55

00258447888EXPA1

31

9.332

BATE

11/03/2021

12:36:55

00258447889EXPA1

101

9.332

BATE

11/03/2021

12:36:55

00258447890EXPA1

31

9.332

BATE

11/03/2021

12:36:55

00258447891EXPA1

100

9.332

BATE

11/03/2021

12:36:55

00258447892EXPA1

257

9.332

BATE

11/03/2021

12:36:55

00258447893EXPA1

81

9.350

BATE

11/03/2021

12:56:33

00258452510EXPA1

110

9.350

BATE

11/03/2021

12:56:33

00258452512EXPA1

104

9.350

BATE

11/03/2021

12:56:33

00258452518EXPA1

47

9.350

BATE

11/03/2021

12:56:33

00258452519EXPA1

212

9.350

BATE

11/03/2021

12:56:33

00258452520EXPA1

12

9.350

BATE

11/03/2021

12:56:33

00258452521EXPA1

666

9.300

BATE

11/03/2021

13:21:01

00258459925EXPA1

100

9.296

BATE

11/03/2021

13:23:52

00258460718EXPA1

52

9.284

BATE

11/03/2021

13:31:11

00258462902EXPA1

118

9.286

BATE

11/03/2021

13:31:32

00258463033EXPA1

11

9.308

BATE

11/03/2021

13:37:49

00258464975EXPA1

2

9.308

BATE

11/03/2021

13:37:49

00258464978EXPA1

209

9.284

BATE

11/03/2021

13:47:01

00258467469EXPA1

53

9.284

BATE

11/03/2021

13:51:08

00258468534EXPA1

100

9.262

BATE

11/03/2021

14:05:01

00258472826EXPA1

110

9.262

BATE

11/03/2021

14:05:01

00258472827EXPA1

676

9.266

BATE

11/03/2021

14:07:21

00258473521EXPA1

130

9.266

BATE

11/03/2021

14:07:21

00258473523EXPA1

1500

9.266

BATE

11/03/2021

14:10:47

00258474868EXPA1

310

9.266

BATE

11/03/2021

14:10:47

00258474869EXPA1

500

9.256

BATE

11/03/2021

14:24:36

00258478890EXPA1

500

9.256

BATE

11/03/2021

14:24:36

00258478891EXPA1

500

9.256

BATE

11/03/2021

14:24:36

00258478892EXPA1

382

9.256

BATE

11/03/2021

14:24:36

00258478893EXPA1

693

9.252

BATE

11/03/2021

14:26:29

00258479409EXPA1

209

9.158

BATE

11/03/2021

14:34:26

00258482681EXPA1

2

9.152

BATE

11/03/2021

14:38:16

00258484667EXPA1

53

9.142

BATE

11/03/2021

14:39:21

00258485170EXPA1

71

9.168

BATE

11/03/2021

14:43:31

00258487179EXPA1

2

9.162

BATE

11/03/2021

14:44:08

00258487477EXPA1

700

9.162

BATE

11/03/2021

14:44:45

00258487709EXPA1

150

9.166

BATE

11/03/2021

14:45:19

00258487993EXPA1

218

9.166

BATE

11/03/2021

14:45:38

00258488166EXPA1

71

9.192

BATE

11/03/2021

14:48:49

00258489574EXPA1

53

9.214

BATE

11/03/2021

14:52:44

00258491127EXPA1

53

9.210

BATE

11/03/2021

14:55:40

00258492245EXPA1

2

9.216

BATE

11/03/2021

14:58:17

00258493536EXPA1

100

9.216

BATE

11/03/2021

14:58:17

00258493537EXPA1

116

9.216

BATE

11/03/2021

14:58:17

00258493538EXPA1

31

9.216

BATE

11/03/2021

14:58:17

00258493539EXPA1

30

9.216

BATE

11/03/2021

14:58:17

00258493540EXPA1

100

9.216

BATE

11/03/2021

14:58:17

00258493542EXPA1

110

9.216

BATE

11/03/2021

14:58:17

00258493543EXPA1

116

9.216

BATE

11/03/2021

14:58:17

00258493547EXPA1

31

9.216

BATE

11/03/2021

14:58:17

00258493548EXPA1

100

9.216

BATE

11/03/2021

14:58:17

00258493549EXPA1

30

9.216

BATE

11/03/2021

14:58:17

00258493550EXPA1

31

9.216

BATE

11/03/2021

14:58:17

00258493551EXPA1

116

9.216

BATE

11/03/2021

14:58:17

00258493552EXPA1

100

9.216

BATE

11/03/2021

14:58:17

00258493553EXPA1

30

9.216

BATE

11/03/2021

14:58:17

00258493554EXPA1

90

9.216

BATE

11/03/2021

14:58:17

00258493555EXPA1

16

9.216

BATE

11/03/2021

14:58:17

00258493556EXPA1

59

9.216

BATE

11/03/2021

14:58:17

00258493557EXPA1

51

9.216

BATE

11/03/2021

14:58:17

00258493558EXPA1

14

9.216

BATE

11/03/2021

14:58:17

00258493559EXPA1

110

9.216

BATE

11/03/2021

14:58:17

00258493561EXPA1

59

9.216

BATE

11/03/2021

14:58:17

00258493562EXPA1

16

9.216

BATE

11/03/2021

14:58:17

00258493563EXPA1

51

9.216

BATE

11/03/2021

14:58:17

00258493564EXPA1

14

9.216

BATE

11/03/2021

14:58:17

00258493565EXPA1

17

9.216

BATE

11/03/2021

14:58:17

00258493566EXPA1

71

9.214

BATE

11/03/2021

15:03:58

00258496005EXPA1

72

9.212

BATE

11/03/2021

15:04:13

00258496126EXPA1

73

9.216

BATE

11/03/2021

15:05:01

00258496547EXPA1

37

9.216

BATE

11/03/2021

15:05:01

00258496556EXPA1

10

9.216

BATE

11/03/2021

15:05:01

00258496559EXPA1

32

9.216

BATE

11/03/2021

15:05:01

00258496562EXPA1

100

9.216

BATE

11/03/2021

15:05:01

00258496563EXPA1

37

9.216

BATE

11/03/2021

15:05:04

00258496586EXPA1

10

9.216

BATE

11/03/2021

15:05:04

00258496590EXPA1

32

9.216

BATE

11/03/2021

15:05:04

00258496592EXPA1

10

9.216

BATE

11/03/2021

15:05:04

00258496595EXPA1

37

9.216

BATE

11/03/2021

15:05:04

00258496599EXPA1

32

9.216

BATE

11/03/2021

15:05:04

00258496603EXPA1

10

9.216

BATE

11/03/2021

15:05:07

00258496626EXPA1

37

9.216

BATE

11/03/2021

15:05:07

00258496629EXPA1

32

9.216

BATE

11/03/2021

15:05:07

00258496630EXPA1

71

9.214

BATE

11/03/2021

15:07:10

00258497576EXPA1

100

9.214

BATE

11/03/2021

15:07:10

00258497577EXPA1

209

9.214

BATE

11/03/2021

15:07:10

00258497578EXPA1

243

9.192

BATE

11/03/2021

15:10:08

00258498737EXPA1

215

9.192

BATE

11/03/2021

15:10:08

00258498738EXPA1

53

9.158

BATE

11/03/2021

15:18:13

00258501740EXPA1

110

9.116

BATE

11/03/2021

15:23:03

00258504058EXPA1

76

9.116

BATE

11/03/2021

15:23:03

00258504059EXPA1

53

9.094

BATE

11/03/2021

15:33:34

00258508353EXPA1

253

9.094

BATE

11/03/2021

15:33:34

00258508355EXPA1

446

9.094

BATE

11/03/2021

15:33:34

00258508356EXPA1

53

9.102

BATE

11/03/2021

15:34:42

00258508882EXPA1

385

9.122

BATE

11/03/2021

15:42:35

00258512160EXPA1

700

9.226

BATE

11/03/2021

15:58:49

00258520030EXPA1

256

9.214

BATE

11/03/2021

15:59:47

00258520703EXPA1

132

9.198

BATE

11/03/2021

16:00:22

00258521397EXPA1

118

9.186

BATE

11/03/2021

16:00:51

00258521731EXPA1

209

9.188

BATE

11/03/2021

16:01:00

00258521789EXPA1

427

9.180

BATE

11/03/2021

16:04:06

00258523328EXPA1

2

9.174

BATE

11/03/2021

16:04:42

00258523655EXPA1

3

9.176

BATE

11/03/2021

16:04:45

00258523674EXPA1

280

9.172

BATE

11/03/2021

16:07:45

00258525276EXPA1

209

9.172

BATE

11/03/2021

16:07:48

00258525320EXPA1

22

9.182

BATE

11/03/2021

16:11:29

00258527397EXPA1

2

9.170

BATE

11/03/2021

16:15:12

00258529638EXPA1

3

9.168

BATE

11/03/2021

16:15:35

00258529834EXPA1

418

9.172

BATE

11/03/2021

16:16:37

00258530400EXPA1

71

9.170

BATE

11/03/2021

16:16:54

00258530551EXPA1

53

9.174

BATE

11/03/2021

16:18:01

00258531042EXPA1

71

9.174

BATE

11/03/2021

16:18:34

00258531420EXPA1

53

9.172

BATE

11/03/2021

16:19:59

00258532303EXPA1

209

9.172

BATE

11/03/2021

16:19:59

00258532305EXPA1

451

9.166

BATE

11/03/2021

16:21:23

00258533207EXPA1

317

9.166

BATE

11/03/2021

16:21:23

00258533208EXPA1

11

9.164

BATE

11/03/2021

16:22:10

00258533696EXPA1

100

9.164

BATE

11/03/2021

16:22:10

00258533697EXPA1

53

9.164

BATE

11/03/2021

16:22:36

00258533989EXPA1

209

9.164

BATE

11/03/2021

16:22:36

00258533993EXPA1

54

9.160

BATE

11/03/2021

16:23:10

00258534344EXPA1

53

9.164

BATE

11/03/2021

16:23:24

00258534443EXPA1

61

9.170

BATE

11/03/2021

16:24:26

00258535319EXPA1

85

9.168

BATE

11/03/2021

16:24:44

00258535573EXPA1

90

9.168

BATE

11/03/2021

16:24:44

00258535574EXPA1

100

9.168

BATE

11/03/2021

16:24:44

00258535575EXPA1

532

9.228

CHIX

11/03/2021

08:00:59

00258380008EXPA1

393

9.220

CHIX

11/03/2021

08:06:08

00258381921EXPA1

88

9.220

CHIX

11/03/2021

08:06:08

00258381922EXPA1

74

9.232

CHIX

11/03/2021

08:14:23

00258384208EXPA1

245

9.232

CHIX

11/03/2021

08:16:19

00258384957EXPA1

700

9.232

CHIX

11/03/2021

08:16:19

00258384958EXPA1

337

9.220

CHIX

11/03/2021

08:16:42

00258385088EXPA1

74

9.230

CHIX

11/03/2021

08:17:42

00258385422EXPA1

200

9.230

CHIX

11/03/2021

08:17:42

00258385423EXPA1

104

9.230

CHIX

11/03/2021

08:17:42

00258385424EXPA1

133

9.230

CHIX

11/03/2021

08:17:42

00258385425EXPA1

165

9.236

CHIX

11/03/2021

08:18:30

00258385647EXPA1

74

9.240

CHIX

11/03/2021

08:19:42

00258386003EXPA1

296

9.258

CHIX

11/03/2021

08:21:56

00258386632EXPA1

122

9.258

CHIX

11/03/2021

08:21:56

00258386635EXPA1

431

9.242

CHIX

11/03/2021

08:22:34

00258386901EXPA1

122

9.246

CHIX

11/03/2021

08:22:37

00258386914EXPA1

186

9.246

CHIX

11/03/2021

08:22:37

00258386918EXPA1

163

9.256

CHIX

11/03/2021

08:26:34

00258387971EXPA1

64

9.256

CHIX

11/03/2021

08:26:34

00258387973EXPA1

77

9.254

CHIX

11/03/2021

08:27:08

00258388107EXPA1

12

9.254

CHIX

11/03/2021

08:27:11

00258388113EXPA1

74

9.194

CHIX

11/03/2021

08:33:45

00258389739EXPA1

122

9.116

CHIX

11/03/2021

08:38:24

00258391231EXPA1

301

9.088

CHIX

11/03/2021

08:40:57

00258391939EXPA1

74

9.110

CHIX

11/03/2021

08:47:13

00258393470EXPA1

91

9.110

CHIX

11/03/2021

08:47:36

00258393574EXPA1

74

9.114

CHIX

11/03/2021

08:48:23

00258393748EXPA1

174

9.114

CHIX

11/03/2021

08:48:23

00258393752EXPA1

11

9.112

CHIX

11/03/2021

08:49:34

00258394009EXPA1

74

9.110

CHIX

11/03/2021

08:49:57

00258394096EXPA1

122

9.118

CHIX

11/03/2021

08:54:20

00258394989EXPA1

74

9.118

CHIX

11/03/2021

08:54:42

00258395040EXPA1

2

9.118

CHIX

11/03/2021

08:56:29

00258395448EXPA1

139

9.116

CHIX

11/03/2021

09:02:27

00258396884EXPA1

74

9.174

CHIX

11/03/2021

09:09:02

00258398631EXPA1

74

9.168

CHIX

11/03/2021

09:09:46

00258398771EXPA1

2

9.166

CHIX

11/03/2021

09:13:04

00258399817EXPA1

74

9.166

CHIX

11/03/2021

09:13:04

00258399818EXPA1

258

9.160

CHIX

11/03/2021

09:13:45

00258400042EXPA1

91

9.138

CHIX

11/03/2021

09:14:12

00258400229EXPA1

74

9.170

CHIX

11/03/2021

09:22:45

00258402617EXPA1

91

9.190

CHIX

11/03/2021

09:25:59

00258403321EXPA1

248

9.190

CHIX

11/03/2021

09:25:59

00258403322EXPA1

74

9.194

CHIX

11/03/2021

09:28:38

00258404049EXPA1

91

9.200

CHIX

11/03/2021

09:31:08

00258404675EXPA1

322

9.198

CHIX

11/03/2021

09:31:20

00258404721EXPA1

91

9.198

CHIX

11/03/2021

09:31:23

00258404740EXPA1

74

9.190

CHIX

11/03/2021

09:32:25

00258405002EXPA1

74

9.216

CHIX

11/03/2021

09:47:28

00258408086EXPA1

74

9.214

CHIX

11/03/2021

09:50:02

00258408662EXPA1

22

9.208

CHIX

11/03/2021

09:52:51

00258409379EXPA1

35

9.208

CHIX

11/03/2021

09:52:51

00258409380EXPA1

200

9.216

CHIX

11/03/2021

09:56:04

00258410205EXPA1

300

9.210

CHIX

11/03/2021

09:59:40

00258410894EXPA1

122

9.212

CHIX

11/03/2021

10:04:24

00258412102EXPA1

424

9.220

CHIX

11/03/2021

10:05:02

00258412345EXPA1

59

9.220

CHIX

11/03/2021

10:05:02

00258412346EXPA1

91

9.248

CHIX

11/03/2021

10:10:39

00258413583EXPA1

91

9.248

CHIX

11/03/2021

10:10:39

00258413584EXPA1

151

9.248

CHIX

11/03/2021

10:10:39

00258413585EXPA1

98

9.248

CHIX

11/03/2021

10:10:39

00258413586EXPA1

300

9.248

CHIX

11/03/2021

10:10:39

00258413587EXPA1

133

9.248

CHIX

11/03/2021

10:10:39

00258413588EXPA1

86

9.248

CHIX

11/03/2021

10:10:39

00258413589EXPA1

200

9.248

CHIX

11/03/2021

10:10:39

00258413590EXPA1

91

9.248

CHIX

11/03/2021

10:10:39

00258413592EXPA1

356

9.226

CHIX

11/03/2021

10:13:10

00258414198EXPA1

74

9.230

CHIX

11/03/2021

10:17:15

00258415459EXPA1

74

9.230

CHIX

11/03/2021

10:17:15

00258415460EXPA1

460

9.242

CHIX

11/03/2021

10:21:33

00258416545EXPA1

91

9.222

CHIX

11/03/2021

10:23:21

00258417033EXPA1

223

9.222

CHIX

11/03/2021

10:23:21

00258417034EXPA1

74

9.208

CHIX

11/03/2021

10:26:37

00258417903EXPA1

182

9.208

CHIX

11/03/2021

10:26:37

00258417904EXPA1

157

9.176

CHIX

11/03/2021

10:31:01

00258419034EXPA1

91

9.180

CHIX

11/03/2021

10:32:27

00258419413EXPA1

74

9.180

CHIX

11/03/2021

10:32:27

00258419415EXPA1

469

9.182

CHIX

11/03/2021

10:33:31

00258419615EXPA1

221

9.140

CHIX

11/03/2021

10:43:59

00258422211EXPA1

3

9.128

CHIX

11/03/2021

10:45:22

00258422570EXPA1

26

9.124

CHIX

11/03/2021

10:47:31

00258423144EXPA1

130

9.124

CHIX

11/03/2021

10:47:31

00258423145EXPA1

74

9.124

CHIX

11/03/2021

10:47:52

00258423221EXPA1

166

9.122

CHIX

11/03/2021

10:48:58

00258423504EXPA1

122

9.122

CHIX

11/03/2021

10:48:58

00258423508EXPA1

2

9.148

CHIX

11/03/2021

10:53:50

00258424725EXPA1

2

9.160

CHIX

11/03/2021

10:58:58

00258425963EXPA1

226

9.186

CHIX

11/03/2021

11:03:08

00258427035EXPA1

137

9.180

CHIX

11/03/2021

11:05:57

00258427830EXPA1

74

9.180

CHIX

11/03/2021

11:05:57

00258427834EXPA1

146

9.206

CHIX

11/03/2021

11:15:28

00258429931EXPA1

547

9.214

CHIX

11/03/2021

11:20:19

00258431089EXPA1

74

9.206

CHIX

11/03/2021

11:23:01

00258431659EXPA1

74

9.208

CHIX

11/03/2021

11:24:28

00258432008EXPA1

141

9.210

CHIX

11/03/2021

11:25:10

00258432165EXPA1

91

9.210

CHIX

11/03/2021

11:25:10

00258432166EXPA1

741

9.214

CHIX

11/03/2021

11:26:29

00258432540EXPA1

91

9.214

CHIX

11/03/2021

11:26:32

00258432546EXPA1

206

9.218

CHIX

11/03/2021

11:28:53

00258433117EXPA1

209

9.206

CHIX

11/03/2021

11:31:00

00258433711EXPA1

24

9.214

CHIX

11/03/2021

11:32:43

00258434175EXPA1

284

9.218

CHIX

11/03/2021

11:34:44

00258434622EXPA1

425

9.226

CHIX

11/03/2021

11:35:12

00258434745EXPA1

326

9.248

CHIX

11/03/2021

11:43:44

00258436854EXPA1

33

9.282

CHIX

11/03/2021

11:47:54

00258437785EXPA1

1777

9.282

CHIX

11/03/2021

11:47:54

00258437786EXPA1

433

9.278

CHIX

11/03/2021

11:58:11

00258439963EXPA1

104

9.300

CHIX

11/03/2021

11:59:56

00258440356EXPA1

74

9.300

CHIX

11/03/2021

11:59:56

00258440357EXPA1

162

9.300

CHIX

11/03/2021

11:59:56

00258440358EXPA1

91

9.330

CHIX

11/03/2021

12:15:05

00258443463EXPA1

53

9.330

CHIX

11/03/2021

12:15:05

00258443464EXPA1

300

9.330

CHIX

11/03/2021

12:15:05

00258443465EXPA1

70

9.330

CHIX

11/03/2021

12:15:05

00258443467EXPA1

74

9.328

CHIX

11/03/2021

12:16:56

00258443692EXPA1

74

9.338

CHIX

11/03/2021

12:20:32

00258444208EXPA1

466

9.338

CHIX

11/03/2021

12:20:32

00258444209EXPA1

209

9.308

CHIX

11/03/2021

12:26:41

00258445381EXPA1

186

9.308

CHIX

11/03/2021

12:26:41

00258445383EXPA1

332

9.308

CHIX

11/03/2021

12:31:22

00258446760EXPA1

43

9.308

CHIX

11/03/2021

12:31:22

00258446762EXPA1

543

9.334

CHIX

11/03/2021

12:33:01

00258447077EXPA1

91

9.316

CHIX

11/03/2021

12:39:50

00258448388EXPA1

532

9.308

CHIX

11/03/2021

12:44:27

00258449217EXPA1

17

9.336

CHIX

11/03/2021

13:01:44

00258454300EXPA1

2

9.354

CHIX

11/03/2021

13:04:21

00258455238EXPA1

95

9.354

CHIX

11/03/2021

13:04:21

00258455241EXPA1

494

9.330

CHIX

11/03/2021

13:11:46

00258457055EXPA1

291

9.330

CHIX

11/03/2021

13:11:46

00258457057EXPA1

74

9.330

CHIX

11/03/2021

13:11:46

00258457059EXPA1

1

9.296

CHIX

11/03/2021

13:23:52

00258460719EXPA1

236

9.296

CHIX

11/03/2021

13:23:52

00258460720EXPA1

369

9.296

CHIX

11/03/2021

13:23:52

00258460721EXPA1

356

9.298

CHIX

11/03/2021

13:25:26

00258461222EXPA1

74

9.298

CHIX

11/03/2021

13:25:26

00258461223EXPA1

255

9.304

CHIX

11/03/2021

13:27:33

00258461779EXPA1

99

9.304

CHIX

11/03/2021

13:27:33

00258461780EXPA1

21

9.304

CHIX

11/03/2021

13:27:33

00258461781EXPA1

235

9.304

CHIX

11/03/2021

13:27:33

00258461782EXPA1

233

9.292

CHIX

11/03/2021

13:33:01

00258463470EXPA1

232

9.314

CHIX

11/03/2021

13:38:03

00258465039EXPA1

220

9.314

CHIX

11/03/2021

13:38:03

00258465041EXPA1

138

9.314

CHIX

11/03/2021

13:38:03

00258465042EXPA1

220

9.314

CHIX

11/03/2021

13:38:03

00258465045EXPA1

74

9.286

CHIX

11/03/2021

13:42:39

00258466227EXPA1

233

9.290

CHIX

11/03/2021

13:43:08

00258466372EXPA1

483

9.294

CHIX

11/03/2021

13:44:10

00258466577EXPA1

364

9.284

CHIX

11/03/2021

13:47:01

00258467468EXPA1

74

9.284

CHIX

11/03/2021

13:47:01

00258467470EXPA1

74

9.284

CHIX

11/03/2021

13:49:56

00258468179EXPA1

145

9.284

CHIX

11/03/2021

13:49:56

00258468180EXPA1

386

9.284

CHIX

11/03/2021

13:51:11

00258468557EXPA1

323

9.288

CHIX

11/03/2021

13:55:01

00258469654EXPA1

155

9.288

CHIX

11/03/2021

13:55:01

00258469655EXPA1

315

9.278

CHIX

11/03/2021

13:57:40

00258470417EXPA1

3

9.260

CHIX

11/03/2021

14:04:17

00258472626EXPA1

14

9.274

CHIX

11/03/2021

14:13:00

00258475428EXPA1

669

9.280

CHIX

11/03/2021

14:15:35

00258476284EXPA1

74

9.262

CHIX

11/03/2021

14:18:15

00258477095EXPA1

270

9.262

CHIX

11/03/2021

14:18:15

00258477096EXPA1

74

9.262

CHIX

11/03/2021

14:18:15

00258477097EXPA1

3

9.246

CHIX

11/03/2021

14:23:13

00258478491EXPA1

271

9.246

CHIX

11/03/2021

14:23:13

00258478492EXPA1

62

9.248

CHIX

11/03/2021

14:23:29

00258478558EXPA1

251

9.248

CHIX

11/03/2021

14:23:29

00258478560EXPA1

20

9.250

CHIX

11/03/2021

14:26:29

00258479406EXPA1

494

9.242

CHIX

11/03/2021

14:29:06

00258480211EXPA1

193

9.242

CHIX

11/03/2021

14:29:06

00258480212EXPA1

302

9.190

CHIX

11/03/2021

14:31:12

00258481121EXPA1

208

9.190

CHIX

11/03/2021

14:31:12

00258481129EXPA1

283

9.190

CHIX

11/03/2021

14:31:12

00258481131EXPA1

3

9.188

CHIX

11/03/2021

14:32:48

00258481933EXPA1

872

9.188

CHIX

11/03/2021

14:32:48

00258481934EXPA1

494

9.158

CHIX

11/03/2021

14:34:26

00258482682EXPA1

171

9.158

CHIX

11/03/2021

14:34:26

00258482683EXPA1

550

9.162

CHIX

11/03/2021

14:35:11

00258482995EXPA1

200

9.168

CHIX

11/03/2021

14:35:49

00258483384EXPA1

100

9.168

CHIX

11/03/2021

14:35:49

00258483385EXPA1

2

9.146

CHIX

11/03/2021

14:36:46

00258483935EXPA1

209

9.148

CHIX

11/03/2021

14:36:49

00258483982EXPA1

74

9.152

CHIX

11/03/2021

14:38:16

00258484670EXPA1

202

9.152

CHIX

11/03/2021

14:38:16

00258484671EXPA1

2

9.162

CHIX

11/03/2021

14:40:13

00258485521EXPA1

74

9.164

CHIX

11/03/2021

14:41:33

00258486257EXPA1

280

9.164

CHIX

11/03/2021

14:41:33

00258486259EXPA1

122

9.168

CHIX

11/03/2021

14:43:31

00258487177EXPA1

416

9.168

CHIX

11/03/2021

14:43:38

00258487252EXPA1

700

9.162

CHIX

11/03/2021

14:44:45

00258487708EXPA1

3

9.160

CHIX

11/03/2021

14:45:06

00258487891EXPA1

177

9.166

CHIX

11/03/2021

14:45:38

00258488170EXPA1

500

9.166

CHIX

11/03/2021

14:45:38

00258488171EXPA1

186

9.166

CHIX

11/03/2021

14:45:38

00258488172EXPA1

104

9.176

CHIX

11/03/2021

14:47:19

00258488774EXPA1

91

9.176

CHIX

11/03/2021

14:47:22

00258488846EXPA1

104

9.176

CHIX

11/03/2021

14:47:22

00258488847EXPA1

86

9.176

CHIX

11/03/2021

14:47:22

00258488848EXPA1

122

9.192

CHIX

11/03/2021

14:48:49

00258489577EXPA1

300

9.214

CHIX

11/03/2021

14:50:24

00258490242EXPA1

3

9.214

CHIX

11/03/2021

14:51:29

00258490630EXPA1

91

9.214

CHIX

11/03/2021

14:51:56

00258490798EXPA1

272

9.214

CHIX

11/03/2021

14:51:56

00258490800EXPA1

74

9.216

CHIX

11/03/2021

14:52:12

00258490940EXPA1

160

9.214

CHIX

11/03/2021

14:52:19

00258490977EXPA1

91

9.214

CHIX

11/03/2021

14:52:44

00258491130EXPA1

74

9.210

CHIX

11/03/2021

14:53:34

00258491418EXPA1

210

9.210

CHIX

11/03/2021

14:53:34

00258491420EXPA1

74

9.210

CHIX

11/03/2021

14:53:34

00258491422EXPA1

91

9.210

CHIX

11/03/2021

14:55:40

00258492248EXPA1

268

9.214

CHIX

11/03/2021

14:57:20

00258493080EXPA1

195

9.212

CHIX

11/03/2021

15:00:13

00258494360EXPA1

74

9.214

CHIX

11/03/2021

15:00:29

00258494466EXPA1

196

9.214

CHIX

11/03/2021

15:00:29

00258494467EXPA1

232

9.204

CHIX

11/03/2021

15:01:38

00258494942EXPA1

434

9.204

CHIX

11/03/2021

15:01:38

00258494943EXPA1

122

9.214

CHIX

11/03/2021

15:03:58

00258496006EXPA1

338

9.214

CHIX

11/03/2021

15:03:58

00258496007EXPA1

200

9.212

CHIX

11/03/2021

15:03:58

00258496008EXPA1

91

9.212

CHIX

11/03/2021

15:03:58

00258496010EXPA1

221

9.216

CHIX

11/03/2021

15:04:58

00258496519EXPA1

27

9.216

CHIX

11/03/2021

15:04:58

00258496521EXPA1

30

9.216

CHIX

11/03/2021

15:04:58

00258496523EXPA1

108

9.216

CHIX

11/03/2021

15:04:58

00258496525EXPA1

27

9.216

CHIX

11/03/2021

15:04:58

00258496528EXPA1

30

9.216

CHIX

11/03/2021

15:04:58

00258496530EXPA1

108

9.216

CHIX

11/03/2021

15:04:58

00258496532EXPA1

27

9.216

CHIX

11/03/2021

15:04:58

00258496535EXPA1

10

9.216

CHIX

11/03/2021

15:04:58

00258496536EXPA1

20

9.216

CHIX

11/03/2021

15:05:01

00258496550EXPA1

108

9.216

CHIX

11/03/2021

15:05:01

00258496551EXPA1

30

9.216

CHIX

11/03/2021

15:05:01

00258496554EXPA1

27

9.216

CHIX

11/03/2021

15:05:01

00258496557EXPA1

200

9.216

CHIX

11/03/2021

15:05:01

00258496561EXPA1

108

9.216

CHIX

11/03/2021

15:05:01

00258496564EXPA1

27

9.216

CHIX

11/03/2021

15:05:01

00258496565EXPA1

30

9.216

CHIX

11/03/2021

15:05:01

00258496566EXPA1

124

9.216

CHIX

11/03/2021

15:05:01

00258496567EXPA1

108

9.216

CHIX

11/03/2021

15:05:04

00258496588EXPA1

30

9.216

CHIX

11/03/2021

15:05:04

00258496594EXPA1

27

9.216

CHIX

11/03/2021

15:05:04

00258496597EXPA1

108

9.216

CHIX

11/03/2021

15:05:04

00258496602EXPA1

30

9.216

CHIX

11/03/2021

15:05:04

00258496604EXPA1

27

9.216

CHIX

11/03/2021

15:05:04

00258496610EXPA1

12

9.216

CHIX

11/03/2021

15:05:04

00258496612EXPA1

96

9.216

CHIX

11/03/2021

15:05:07

00258496624EXPA1

27

9.216

CHIX

11/03/2021

15:05:07

00258496632EXPA1

30

9.216

CHIX

11/03/2021

15:05:07

00258496633EXPA1

86

9.216

CHIX

11/03/2021

15:05:07

00258496635EXPA1

729

9.214

CHIX

11/03/2021

15:06:25

00258497308EXPA1

74

9.192

CHIX

11/03/2021

15:10:08

00258498734EXPA1

91

9.192

CHIX

11/03/2021

15:10:08

00258498735EXPA1

91

9.192

CHIX

11/03/2021

15:10:08

00258498736EXPA1

74

9.192

CHIX

11/03/2021

15:10:08

00258498739EXPA1

144

9.192

CHIX

11/03/2021

15:10:08

00258498740EXPA1

12

9.186

CHIX

11/03/2021

15:10:31

00258498893EXPA1

604

9.188

CHIX

11/03/2021

15:12:29

00258499722EXPA1

16

9.158

CHIX

11/03/2021

15:14:28

00258500473EXPA1

2

9.156

CHIX

11/03/2021

15:14:45

00258500556EXPA1

603

9.156

CHIX

11/03/2021

15:14:45

00258500558EXPA1

4

9.146

CHIX

11/03/2021

15:16:58

00258501367EXPA1

407

9.150

CHIX

11/03/2021

15:17:04

00258501405EXPA1

74

9.158

CHIX

11/03/2021

15:18:13

00258501736EXPA1

91

9.158

CHIX

11/03/2021

15:18:13

00258501738EXPA1

94

9.156

CHIX

11/03/2021

15:19:08

00258502461EXPA1

2

9.156

CHIX

11/03/2021

15:19:34

00258502624EXPA1

214

9.156

CHIX

11/03/2021

15:19:34

00258502626EXPA1

628

9.162

CHIX

11/03/2021

15:20:16

00258502884EXPA1

134

9.140

CHIX

11/03/2021

15:21:03

00258503137EXPA1

203

9.140

CHIX

11/03/2021

15:21:03

00258503138EXPA1

342

9.140

CHIX

11/03/2021

15:21:03

00258503140EXPA1

327

9.076

CHIX

11/03/2021

15:24:05

00258504402EXPA1

223

9.032

CHIX

11/03/2021

15:25:26

00258505066EXPA1

209

9.032

CHIX

11/03/2021

15:25:26

00258505067EXPA1

33

9.034

CHIX

11/03/2021

15:26:58

00258505580EXPA1

74

9.036

CHIX

11/03/2021

15:29:30

00258506579EXPA1

232

9.036

CHIX

11/03/2021

15:29:30

00258506580EXPA1

299

9.056

CHIX

11/03/2021

15:31:06

00258507291EXPA1

396

9.056

CHIX

11/03/2021

15:31:06

00258507292EXPA1

241

9.056

CHIX

11/03/2021

15:31:26

00258507462EXPA1

112

9.086

CHIX

11/03/2021

15:32:05

00258507878EXPA1

17

9.086

CHIX

11/03/2021

15:32:05

00258507879EXPA1

119

9.094

CHIX

11/03/2021

15:33:34

00258508354EXPA1

74

9.094

CHIX

11/03/2021

15:33:34

00258508357EXPA1

91

9.094

CHIX

11/03/2021

15:33:34

00258508358EXPA1

74

9.094

CHIX

11/03/2021

15:33:34

00258508359EXPA1

285

9.094

CHIX

11/03/2021

15:33:34

00258508360EXPA1

250

9.106

CHIX

11/03/2021

15:34:54

00258508939EXPA1

215

9.106

CHIX

11/03/2021

15:34:54

00258508940EXPA1

287

9.106

CHIX

11/03/2021

15:34:54

00258508941EXPA1

361

9.106

CHIX

11/03/2021

15:34:54

00258508942EXPA1

26

9.106

CHIX

11/03/2021

15:34:58

00258508959EXPA1

277

9.122

CHIX

11/03/2021

15:42:35

00258512159EXPA1

622

9.140

CHIX

11/03/2021

15:43:12

00258512498EXPA1

2

9.180

CHIX

11/03/2021

15:48:50

00258515291EXPA1

209

9.214

CHIX

11/03/2021

15:52:36

00258517073EXPA1

700

9.222

CHIX

11/03/2021

15:56:25

00258518930EXPA1

214

9.218

CHIX

11/03/2021

15:57:47

00258519501EXPA1

4

9.218

CHIX

11/03/2021

15:57:53

00258519548EXPA1

214

9.218

CHIX

11/03/2021

15:57:56

00258519562EXPA1

210

9.214

CHIX

11/03/2021

15:59:29

00258520349EXPA1

442

9.214

CHIX

11/03/2021

15:59:29

00258520350EXPA1

13

9.198

CHIX

11/03/2021

16:00:22

00258521401EXPA1

204

9.182

CHIX

11/03/2021

16:00:48

00258521716EXPA1

3

9.184

CHIX

11/03/2021

16:00:51

00258521730EXPA1

3

9.186

CHIX

11/03/2021

16:01:12

00258521907EXPA1

74

9.186

CHIX

11/03/2021

16:01:15

00258521936EXPA1

290

9.186

CHIX

11/03/2021

16:01:15

00258521937EXPA1

198

9.186

CHIX

11/03/2021

16:01:15

00258521938EXPA1

74

9.186

CHIX

11/03/2021

16:01:24

00258522021EXPA1

26

9.186

CHIX

11/03/2021

16:01:24

00258522022EXPA1

250

9.186

CHIX

11/03/2021

16:01:54

00258522207EXPA1

3

9.190

CHIX

11/03/2021

16:02:40

00258522636EXPA1

200

9.178

CHIX

11/03/2021

16:06:35

00258524680EXPA1

127

9.178

CHIX

11/03/2021

16:06:35

00258524681EXPA1

209

9.184

CHIX

11/03/2021

16:07:08

00258524996EXPA1

421

9.184

CHIX

11/03/2021

16:07:14

00258525065EXPA1

209

9.172

CHIX

11/03/2021

16:07:54

00258525407EXPA1

74

9.172

CHIX

11/03/2021

16:07:58

00258525448EXPA1

272

9.182

CHIX

11/03/2021

16:11:35

00258527453EXPA1

250

9.182

CHIX

11/03/2021

16:11:35

00258527454EXPA1

406

9.182

CHIX

11/03/2021

16:11:35

00258527455EXPA1

74

9.188

CHIX

11/03/2021

16:11:44

00258527592EXPA1

165

9.188

CHIX

11/03/2021

16:11:44

00258527595EXPA1

210

9.188

CHIX

11/03/2021

16:11:44

00258527597EXPA1

74

9.168

CHIX

11/03/2021

16:15:15

00258529691EXPA1

74

9.168

CHIX

11/03/2021

16:15:35

00258529829EXPA1

198

9.168

CHIX

11/03/2021

16:15:35

00258529832EXPA1

386

9.170

CHIX

11/03/2021

16:16:34

00258530378EXPA1

140

9.170

CHIX

11/03/2021

16:17:12

00258530685EXPA1

74

9.170

CHIX

11/03/2021

16:17:12

00258530686EXPA1

209

9.170

CHIX

11/03/2021

16:17:12

00258530687EXPA1

122

9.176

CHIX

11/03/2021

16:19:07

00258531743EXPA1

74

9.176

CHIX

11/03/2021

16:19:07

00258531744EXPA1

261

9.176

CHIX

11/03/2021

16:19:07

00258531747EXPA1

251

9.166

CHIX

11/03/2021

16:21:23

00258533209EXPA1

4

9.166

CHIX

11/03/2021

16:21:38

00258533383EXPA1

2

9.166

CHIX

11/03/2021

16:22:16

00258533746EXPA1

263

9.166

CHIX

11/03/2021

16:22:16

00258533747EXPA1

260

9.166

CHIX

11/03/2021

16:22:16

00258533748EXPA1

2

9.162

CHIX

11/03/2021

16:22:30

00258533924EXPA1

374

9.160

CHIX

11/03/2021

16:23:10

00258534346EXPA1

206

9.160

CHIX

11/03/2021

16:23:10

00258534347EXPA1

91

9.164

CHIX

11/03/2021

16:23:24

00258534446EXPA1

300

9.164

CHIX

11/03/2021

16:23:24

00258534447EXPA1

3

9.164

CHIX

11/03/2021

16:23:48

00258534807EXPA1

592

9.168

CHIX

11/03/2021

16:24:09

00258535128EXPA1

464

9.172

CHIX

11/03/2021

16:24:21

00258535277EXPA1

307

9.168

CHIX

11/03/2021

16:24:29

00258535352EXPA1

100

9.234

TRQX

11/03/2021

08:12:47

00258383736EXPA1

191

9.236

TRQX

11/03/2021

08:13:02

00258383847EXPA1

180

9.242

TRQX

11/03/2021

08:13:32

00258383993EXPA1

191

9.240

TRQX

11/03/2021

08:14:32

00258384277EXPA1

11

9.242

TRQX

11/03/2021

08:14:44

00258384350EXPA1

500

9.236

TRQX

11/03/2021

08:15:23

00258384595EXPA1

118

9.236

TRQX

11/03/2021

08:15:23

00258384597EXPA1

118

9.236

TRQX

11/03/2021

08:15:23

00258384599EXPA1

81

9.272

TRQX

11/03/2021

08:21:28

00258386484EXPA1

100

9.246

TRQX

11/03/2021

08:22:37

00258386915EXPA1

500

9.246

TRQX

11/03/2021

08:22:37

00258386919EXPA1

67

9.256

TRQX

11/03/2021

08:26:34

00258387969EXPA1

500

9.256

TRQX

11/03/2021

08:26:34

00258387970EXPA1

10

9.254

TRQX

11/03/2021

08:27:11

00258388112EXPA1

500

9.254

TRQX

11/03/2021

08:27:11

00258388114EXPA1

100

9.254

TRQX

11/03/2021

08:27:43

00258388205EXPA1

500

9.254

TRQX

11/03/2021

08:27:43

00258388207EXPA1

394

9.232

TRQX

11/03/2021

08:30:48

00258389024EXPA1

94

9.202

TRQX

11/03/2021

08:32:37

00258389471EXPA1

500

9.202

TRQX

11/03/2021

08:32:37

00258389473EXPA1

70

9.202

TRQX

11/03/2021

08:32:37

00258389475EXPA1

83

9.190

TRQX

11/03/2021

08:34:30

00258390035EXPA1

500

9.190

TRQX

11/03/2021

08:34:30

00258390037EXPA1

93

9.156

TRQX

11/03/2021

08:36:00

00258390473EXPA1

500

9.156

TRQX

11/03/2021

08:36:00

00258390475EXPA1

53

9.156

TRQX

11/03/2021

08:36:00

00258390477EXPA1

397

9.106

TRQX

11/03/2021

08:41:41

00258392149EXPA1

193

9.110

TRQX

11/03/2021

08:47:13

00258393469EXPA1

100

9.114

TRQX

11/03/2021

08:49:34

00258394008EXPA1

73

9.118

TRQX

11/03/2021

08:56:41

00258395488EXPA1

500

9.118

TRQX

11/03/2021

08:56:41

00258395490EXPA1

100

9.118

TRQX

11/03/2021

08:56:41

00258395491EXPA1

193

9.114

TRQX

11/03/2021

08:57:39

00258395678EXPA1

100

9.114

TRQX

11/03/2021

08:57:39

00258395679EXPA1

51

9.116

TRQX

11/03/2021

08:57:39

00258395681EXPA1

500

9.116

TRQX

11/03/2021

08:57:39

00258395683EXPA1

1

9.116

TRQX

11/03/2021

08:57:39

00258395685EXPA1

2

9.118

TRQX

11/03/2021

09:01:41

00258396673EXPA1

500

9.118

TRQX

11/03/2021

09:01:41

00258396674EXPA1

58

9.118

TRQX

11/03/2021

09:01:41

00258396675EXPA1

57

9.116

TRQX

11/03/2021

09:02:27

00258396881EXPA1

500

9.116

TRQX

11/03/2021

09:02:27

00258396882EXPA1

100

9.118

TRQX

11/03/2021

09:03:13

00258397113EXPA1

500

9.118

TRQX

11/03/2021

09:03:13

00258397114EXPA1

3

9.152

TRQX

11/03/2021

09:07:00

00258398140EXPA1

102

9.168

TRQX

11/03/2021

09:11:21

00258399232EXPA1

500

9.168

TRQX

11/03/2021

09:11:21

00258399233EXPA1

100

9.168

TRQX

11/03/2021

09:11:21

00258399234EXPA1

89

9.168

TRQX

11/03/2021

09:11:21

00258399236EXPA1

92

9.142

TRQX

11/03/2021

09:14:35

00258400417EXPA1

500

9.142

TRQX

11/03/2021

09:14:35

00258400419EXPA1

166

9.204

TRQX

11/03/2021

09:40:31

00258406594EXPA1

193

9.216

TRQX

11/03/2021

09:55:44

00258410161EXPA1

1190

9.216

TRQX

11/03/2021

09:56:04

00258410203EXPA1

212

9.216

TRQX

11/03/2021

09:56:04

00258410204EXPA1

100

9.212

TRQX

11/03/2021

10:03:38

00258411926EXPA1

75

9.208

TRQX

11/03/2021

10:26:37

00258417900EXPA1

1839

9.162

TRQX

11/03/2021

10:36:02

00258420310EXPA1

209

9.172

TRQX

11/03/2021

10:38:14

00258420777EXPA1

3

9.160

TRQX

11/03/2021

10:38:36

00258420831EXPA1

100

9.160

TRQX

11/03/2021

10:38:36

00258420833EXPA1

1407

9.160

TRQX

11/03/2021

10:38:36

00258420838EXPA1

68

9.122

TRQX

11/03/2021

10:48:58

00258423502EXPA1

209

9.206

TRQX

11/03/2021

11:19:14

00258430842EXPA1

209

9.206

TRQX

11/03/2021

11:31:00

00258433710EXPA1

209

9.280

TRQX

11/03/2021

11:58:08

00258439951EXPA1

240

9.316

TRQX

11/03/2021

12:39:50

00258448387EXPA1

1861

9.314

TRQX

11/03/2021

12:48:18

00258450429EXPA1

200

9.356

TRQX

11/03/2021

12:54:56

00258452089EXPA1

57

9.350

TRQX

11/03/2021

12:56:33

00258452509EXPA1

220

9.350

TRQX

11/03/2021

12:56:33

00258452511EXPA1

136

9.350

TRQX

11/03/2021

12:56:33

00258452513EXPA1

47

9.350

TRQX

11/03/2021

12:56:33

00258452514EXPA1

103

9.350

TRQX

11/03/2021

12:56:33

00258452515EXPA1

405

9.350

TRQX

11/03/2021

12:56:33

00258452517EXPA1

209

9.336

TRQX

11/03/2021

13:01:44

00258454299EXPA1

1699

9.354

TRQX

11/03/2021

13:02:11

00258454525EXPA1

209

9.300

TRQX

11/03/2021

13:21:01

00258459923EXPA1

623

9.300

TRQX

11/03/2021

13:21:01

00258459924EXPA1

100

9.296

TRQX

11/03/2021

13:23:52

00258460717EXPA1

63

9.284

TRQX

11/03/2021

13:31:11

00258462903EXPA1

433

9.284

TRQX

11/03/2021

13:31:59

00258463133EXPA1

1842

9.314

TRQX

11/03/2021

13:35:44

00258464295EXPA1

209

9.308

TRQX

11/03/2021

13:37:49

00258464974EXPA1

209

9.284

TRQX

11/03/2021

13:47:01

00258467471EXPA1

217

9.284

TRQX

11/03/2021

13:47:01

00258467472EXPA1

50

9.266

TRQX

11/03/2021

14:07:21

00258473522EXPA1

1001

9.266

TRQX

11/03/2021

14:07:22

00258473533EXPA1

418

9.214

TRQX

11/03/2021

15:07:10

00258497580EXPA1

200

9.212

TRQX

11/03/2021

15:59:29

00258520352EXPA1

340

9.180

TRQX

11/03/2021

16:04:06

00258523335EXPA1

69

9.164

TRQX

11/03/2021

16:22:36

00258534004EXPA1

990

9.228

XLON

11/03/2021

08:00:59

00258380009EXPA1

450

9.254

XLON

11/03/2021

08:01:38

00258380255EXPA1

547

9.244

XLON

11/03/2021

08:02:18

00258380540EXPA1

167

9.272

XLON

11/03/2021

08:03:18

00258380981EXPA1

500

9.272

XLON

11/03/2021

08:03:18

00258380982EXPA1

165

9.272

XLON

11/03/2021

08:03:18

00258380983EXPA1

1021

9.272

XLON

11/03/2021

08:03:18

00258380984EXPA1

708

9.280

XLON

11/03/2021

08:04:19

00258381296EXPA1

559

9.276

XLON

11/03/2021

08:05:00

00258381490EXPA1

603

9.242

XLON

11/03/2021

08:05:16

00258381591EXPA1

250

9.242

XLON

11/03/2021

08:06:31

00258382055EXPA1

46

9.242

XLON

11/03/2021

08:06:31

00258382056EXPA1

120

9.242

XLON

11/03/2021

08:06:31

00258382057EXPA1

290

9.242

XLON

11/03/2021

08:06:31

00258382059EXPA1

107

9.230

XLON

11/03/2021

08:06:31

00258382062EXPA1

478

9.230

XLON

11/03/2021

08:06:31

00258382063EXPA1

508

9.226

XLON

11/03/2021

08:06:55

00258382134EXPA1

123

9.198

XLON

11/03/2021

08:07:58

00258382345EXPA1

134

9.198

XLON

11/03/2021

08:07:58

00258382349EXPA1

207

9.198

XLON

11/03/2021

08:07:58

00258382350EXPA1

37

9.206

XLON

11/03/2021

08:08:33

00258382523EXPA1

250

9.206

XLON

11/03/2021

08:08:39

00258382552EXPA1

162

9.206

XLON

11/03/2021

08:08:39

00258382553EXPA1

74

9.206

XLON

11/03/2021

08:08:39

00258382554EXPA1

610

9.246

XLON

11/03/2021

08:09:47

00258382923EXPA1

46

9.248

XLON

11/03/2021

08:10:04

00258383007EXPA1

54

9.248

XLON

11/03/2021

08:10:04

00258383008EXPA1

194

9.242

XLON

11/03/2021

08:10:10

00258383065EXPA1

397

9.242

XLON

11/03/2021

08:10:10

00258383066EXPA1

576

9.246

XLON

11/03/2021

08:10:31

00258383167EXPA1

545

9.230

XLON

11/03/2021

08:11:10

00258383326EXPA1

458

9.230

XLON

11/03/2021

08:11:38

00258383411EXPA1

250

9.226

XLON

11/03/2021

08:11:52

00258383490EXPA1

250

9.238

XLON

11/03/2021

08:12:23

00258383651EXPA1

46

9.238

XLON

11/03/2021

08:12:26

00258383657EXPA1

182

9.238

XLON

11/03/2021

08:12:26

00258383658EXPA1

250

9.236

XLON

11/03/2021

08:13:08

00258383878EXPA1

46

9.232

XLON

11/03/2021

08:14:05

00258384130EXPA1

250

9.232

XLON

11/03/2021

08:14:23

00258384200EXPA1

46

9.232

XLON

11/03/2021

08:14:23

00258384204EXPA1

203

9.232

XLON

11/03/2021

08:14:23

00258384206EXPA1

167

9.240

XLON

11/03/2021

08:14:41

00258384315EXPA1

46

9.240

XLON

11/03/2021

08:14:41

00258384316EXPA1

457

9.234

XLON

11/03/2021

08:15:09

00258384507EXPA1

46

9.236

XLON

11/03/2021

08:15:26

00258384604EXPA1

359

9.228

XLON

11/03/2021

08:15:55

00258384814EXPA1

102

9.236

XLON

11/03/2021

08:16:05

00258384878EXPA1

25

9.236

XLON

11/03/2021

08:16:05

00258384881EXPA1

98

9.236

XLON

11/03/2021

08:16:05

00258384882EXPA1

69

9.236

XLON

11/03/2021

08:16:05

00258384883EXPA1

114

9.228

XLON

11/03/2021

08:16:08

00258384895EXPA1

46

9.222

XLON

11/03/2021

08:16:51

00258385142EXPA1

128

9.230

XLON

11/03/2021

08:18:04

00258385536EXPA1

435

9.230

XLON

11/03/2021

08:18:04

00258385538EXPA1

155

9.236

XLON

11/03/2021

08:19:24

00258385925EXPA1

155

9.236

XLON

11/03/2021

08:19:24

00258385926EXPA1

281

9.240

XLON

11/03/2021

08:19:42

00258386004EXPA1

157

9.240

XLON

11/03/2021

08:19:42

00258386006EXPA1

46

9.240

XLON

11/03/2021

08:19:42

00258386007EXPA1

94

9.240

XLON

11/03/2021

08:19:42

00258386008EXPA1

166

9.240

XLON

11/03/2021

08:19:42

00258386009EXPA1

116

9.252

XLON

11/03/2021

08:20:00

00258386100EXPA1

105

9.252

XLON

11/03/2021

08:20:00

00258386101EXPA1

184

9.252

XLON

11/03/2021

08:20:00

00258386102EXPA1

46

9.252

XLON

11/03/2021

08:20:00

00258386103EXPA1

38

9.252

XLON

11/03/2021

08:20:00

00258386104EXPA1

498

9.284

XLON

11/03/2021

08:21:14

00258386421EXPA1

14

9.266

XLON

11/03/2021

08:21:48

00258386585EXPA1

434

9.266

XLON

11/03/2021

08:21:48

00258386586EXPA1

127

9.258

XLON

11/03/2021

08:21:56

00258386631EXPA1

309

9.258

XLON

11/03/2021

08:21:56

00258386633EXPA1

326

9.258

XLON

11/03/2021

08:21:56

00258386634EXPA1

250

9.258

XLON

11/03/2021

08:21:59

00258386649EXPA1

309

9.258

XLON

11/03/2021

08:21:59

00258386650EXPA1

74

9.254

XLON

11/03/2021

08:22:14

00258386728EXPA1

434

9.254

XLON

11/03/2021

08:22:14

00258386729EXPA1

15

9.242

XLON

11/03/2021

08:22:34

00258386902EXPA1

250

9.246

XLON

11/03/2021

08:22:37

00258386912EXPA1

229

9.246

XLON

11/03/2021

08:22:37

00258386913EXPA1

100

9.246

XLON

11/03/2021

08:22:37

00258386916EXPA1

271

9.242

XLON

11/03/2021

08:23:00

00258387028EXPA1

223

9.242

XLON

11/03/2021

08:23:00

00258387029EXPA1

250

9.244

XLON

11/03/2021

08:24:02

00258387337EXPA1

114

9.244

XLON

11/03/2021

08:24:02

00258387338EXPA1

83

9.244

XLON

11/03/2021

08:24:02

00258387339EXPA1

50

9.238

XLON

11/03/2021

08:24:24

00258387436EXPA1

324

9.238

XLON

11/03/2021

08:24:26

00258387439EXPA1

159

9.238

XLON

11/03/2021

08:24:26

00258387440EXPA1

2

9.238

XLON

11/03/2021

08:24:26

00258387441EXPA1

54

9.242

XLON

11/03/2021

08:24:31

00258387451EXPA1

26

9.242

XLON

11/03/2021

08:24:34

00258387468EXPA1

52

9.246

XLON

11/03/2021

08:24:46

00258387512EXPA1

159

9.246

XLON

11/03/2021

08:24:46

00258387513EXPA1

46

9.246

XLON

11/03/2021

08:24:46

00258387514EXPA1

111

9.246

XLON

11/03/2021

08:24:46

00258387515EXPA1

46

9.246

XLON

11/03/2021

08:24:46

00258387516EXPA1

74

9.246

XLON

11/03/2021

08:24:46

00258387517EXPA1

46

9.246

XLON

11/03/2021

08:24:46

00258387518EXPA1

13

9.246

XLON

11/03/2021

08:24:46

00258387519EXPA1

177

9.252

XLON

11/03/2021

08:25:10

00258387632EXPA1

111

9.270

XLON

11/03/2021

08:26:31

00258387946EXPA1

46

9.256

XLON

11/03/2021

08:26:34

00258387975EXPA1

250

9.256

XLON

11/03/2021

08:26:37

00258387977EXPA1

390

9.256

XLON

11/03/2021

08:26:37

00258387978EXPA1

432

9.252

XLON

11/03/2021

08:27:00

00258388067EXPA1

47

9.256

XLON

11/03/2021

08:27:14

00258388125EXPA1

187

9.256

XLON

11/03/2021

08:27:14

00258388126EXPA1

46

9.256

XLON

11/03/2021

08:27:14

00258388127EXPA1

74

9.256

XLON

11/03/2021

08:27:14

00258388128EXPA1

119

9.256

XLON

11/03/2021

08:27:14

00258388129EXPA1

426

9.246

XLON

11/03/2021

08:27:35

00258388182EXPA1

250

9.238

XLON

11/03/2021

08:27:52

00258388246EXPA1

250

9.238

XLON

11/03/2021

08:27:55

00258388254EXPA1

139

9.238

XLON

11/03/2021

08:27:55

00258388255EXPA1

46

9.238

XLON

11/03/2021

08:27:58

00258388259EXPA1

483

9.230

XLON

11/03/2021

08:27:58

00258388260EXPA1

50

9.240

XLON

11/03/2021

08:30:03

00258388851EXPA1

371

9.240

XLON

11/03/2021

08:30:03

00258388856EXPA1

158

9.230

XLON

11/03/2021

08:30:37

00258388983EXPA1

243

9.230

XLON

11/03/2021

08:30:37

00258388984EXPA1

545

9.226

XLON

11/03/2021

08:31:12

00258389094EXPA1

26

9.202

XLON

11/03/2021

08:32:37

00258389477EXPA1

474

9.184

XLON

11/03/2021

08:32:44

00258389503EXPA1

148

9.194

XLON

11/03/2021

08:33:45

00258389740EXPA1

528

9.192

XLON

11/03/2021

08:33:59

00258389788EXPA1

211

9.190

XLON

11/03/2021

08:34:30

00258390034EXPA1

369

9.190

XLON

11/03/2021

08:34:30

00258390036EXPA1

46

9.190

XLON

11/03/2021

08:34:30

00258390038EXPA1

437

9.182

XLON

11/03/2021

08:34:38

00258390141EXPA1

98

9.182

XLON

11/03/2021

08:34:38

00258390142EXPA1

504

9.144

XLON

11/03/2021

08:36:02

00258390487EXPA1

11

9.144

XLON

11/03/2021

08:36:02

00258390488EXPA1

467

9.118

XLON

11/03/2021

08:36:58

00258390770EXPA1

445

9.110

XLON

11/03/2021

08:37:18

00258390873EXPA1

250

9.116

XLON

11/03/2021

08:38:24

00258391232EXPA1

230

9.116

XLON

11/03/2021

08:38:24

00258391233EXPA1

229

9.120

XLON

11/03/2021

08:39:10

00258391438EXPA1

174

9.120

XLON

11/03/2021

08:39:12

00258391455EXPA1

436

9.112

XLON

11/03/2021

08:39:54

00258391593EXPA1

78

9.112

XLON

11/03/2021

08:39:54

00258391594EXPA1

151

9.104

XLON

11/03/2021

08:42:46

00258392457EXPA1

338

9.104

XLON

11/03/2021

08:42:46

00258392458EXPA1

404

9.110

XLON

11/03/2021

08:43:29

00258392611EXPA1

602

9.110

XLON

11/03/2021

08:44:19

00258392762EXPA1

394

9.110

XLON

11/03/2021

08:44:19

00258392763EXPA1

893

9.110

XLON

11/03/2021

08:44:19

00258392764EXPA1

713

9.110

XLON

11/03/2021

08:44:19

00258392765EXPA1

215

9.110

XLON

11/03/2021

08:47:36

00258393573EXPA1

241

9.110

XLON

11/03/2021

08:47:36

00258393575EXPA1

48

9.110

XLON

11/03/2021

08:47:36

00258393577EXPA1

250

9.114

XLON

11/03/2021

08:48:23

00258393751EXPA1

47

9.114

XLON

11/03/2021

08:48:23

00258393753EXPA1

144

9.114

XLON

11/03/2021

08:48:23

00258393754EXPA1

152

9.114

XLON

11/03/2021

08:48:23

00258393755EXPA1

361

9.114

XLON

11/03/2021

08:48:23

00258393756EXPA1

100

9.114

XLON

11/03/2021

08:48:23

00258393757EXPA1

274

9.114

XLON

11/03/2021

08:49:34

00258394011EXPA1

250

9.110

XLON

11/03/2021

08:49:57

00258394097EXPA1

163

9.110

XLON

11/03/2021

08:49:57

00258394098EXPA1

602

9.104

XLON

11/03/2021

08:50:10

00258394143EXPA1

1051

9.100

XLON

11/03/2021

08:50:46

00258394284EXPA1

867

9.100

XLON

11/03/2021

08:50:46

00258394285EXPA1

949

9.100

XLON

11/03/2021

08:50:46

00258394286EXPA1

1000

9.100

XLON

11/03/2021

08:50:46

00258394287EXPA1

597

9.118

XLON

11/03/2021

08:51:58

00258394523EXPA1

475

9.126

XLON

11/03/2021

08:52:27

00258394665EXPA1

484

9.126

XLON

11/03/2021

08:52:42

00258394727EXPA1

586

9.124

XLON

11/03/2021

08:53:34

00258394855EXPA1

245

9.118

XLON

11/03/2021

08:54:20

00258394987EXPA1

136

9.118

XLON

11/03/2021

08:54:42

00258395041EXPA1

322

9.118

XLON

11/03/2021

08:54:42

00258395042EXPA1

46

9.118

XLON

11/03/2021

08:54:42

00258395043EXPA1

214

9.120

XLON

11/03/2021

08:55:40

00258395265EXPA1

283

9.120

XLON

11/03/2021

08:55:40

00258395266EXPA1

250

9.118

XLON

11/03/2021

08:56:29

00258395449EXPA1

49

9.118

XLON

11/03/2021

08:56:29

00258395450EXPA1

250

9.114

XLON

11/03/2021

08:57:39

00258395680EXPA1

153

9.114

XLON

11/03/2021

08:57:39

00258395682EXPA1

27

9.116

XLON

11/03/2021

08:57:39

00258395684EXPA1

102

9.116

XLON

11/03/2021

08:57:39

00258395686EXPA1

150

9.116

XLON

11/03/2021

08:57:39

00258395687EXPA1

100

9.118

XLON

11/03/2021

08:57:39

00258395688EXPA1

153

9.118

XLON

11/03/2021

08:57:39

00258395689EXPA1

61

9.118

XLON

11/03/2021

08:57:39

00258395690EXPA1

1800

9.118

XLON

11/03/2021

08:59:29

00258396095EXPA1

15

9.118

XLON

11/03/2021

08:59:29

00258396096EXPA1

230

9.122

XLON

11/03/2021

09:00:57

00258396466EXPA1

285

9.122

XLON

11/03/2021

09:00:57

00258396467EXPA1

40

9.118

XLON

11/03/2021

09:01:41

00258396676EXPA1

48

9.118

XLON

11/03/2021

09:01:41

00258396677EXPA1

30

9.118

XLON

11/03/2021

09:03:13

00258397115EXPA1

438

9.112

XLON

11/03/2021

09:03:22

00258397163EXPA1

250

9.120

XLON

11/03/2021

09:03:59

00258397338EXPA1

87

9.120

XLON

11/03/2021

09:03:59

00258397339EXPA1

49

9.120

XLON

11/03/2021

09:03:59

00258397340EXPA1

170

9.120

XLON

11/03/2021

09:03:59

00258397341EXPA1

74

9.120

XLON

11/03/2021

09:03:59

00258397342EXPA1

352

9.120

XLON

11/03/2021

09:03:59

00258397343EXPA1

49

9.126

XLON

11/03/2021

09:05:26

00258397793EXPA1

500

9.150

XLON

11/03/2021

09:05:48

00258397882EXPA1

89

9.150

XLON

11/03/2021

09:05:48

00258397883EXPA1

463

9.156

XLON

11/03/2021

09:06:55

00258398118EXPA1

430

9.160

XLON

11/03/2021

09:08:03

00258398412EXPA1

190

9.170

XLON

11/03/2021

09:08:44

00258398544EXPA1

46

9.170

XLON

11/03/2021

09:08:44

00258398545EXPA1

250

9.174

XLON

11/03/2021

09:09:02

00258398632EXPA1

165

9.174

XLON

11/03/2021

09:09:02

00258398633EXPA1

792

9.166

XLON

11/03/2021

09:09:08

00258398656EXPA1

250

9.166

XLON

11/03/2021

09:09:13

00258398678EXPA1

183

9.168

XLON

11/03/2021

09:09:43

00258398758EXPA1

46

9.168

XLON

11/03/2021

09:09:43

00258398759EXPA1

47

9.168

XLON

11/03/2021

09:09:46

00258398772EXPA1

183

9.168

XLON

11/03/2021

09:09:46

00258398773EXPA1

46

9.168

XLON

11/03/2021

09:09:49

00258398779EXPA1

418

9.176

XLON

11/03/2021

09:11:10

00258399134EXPA1

129

9.176

XLON

11/03/2021

09:11:10

00258399135EXPA1

250

9.160

XLON

11/03/2021

09:11:27

00258399272EXPA1

1576

9.162

XLON

11/03/2021

09:11:30

00258399298EXPA1

10

9.166

XLON

11/03/2021

09:13:04

00258399819EXPA1

46

9.166

XLON

11/03/2021

09:13:04

00258399820EXPA1

47

9.160

XLON

11/03/2021

09:13:51

00258400094EXPA1

501

9.156

XLON

11/03/2021

09:13:52

00258400104EXPA1

250

9.138

XLON

11/03/2021

09:14:12

00258400228EXPA1

199

9.138

XLON

11/03/2021

09:14:12

00258400230EXPA1

501

9.148

XLON

11/03/2021

09:16:29

00258401024EXPA1

64

9.152

XLON

11/03/2021

09:16:46

00258401139EXPA1

250

9.160

XLON

11/03/2021

09:17:47

00258401468EXPA1

753

9.156

XLON

11/03/2021

09:17:47

00258401469EXPA1

250

9.158

XLON

11/03/2021

09:17:52

00258401476EXPA1

236

9.158

XLON

11/03/2021

09:17:52

00258401477EXPA1

139

9.158

XLON

11/03/2021

09:17:52

00258401478EXPA1

47

9.158

XLON

11/03/2021

09:17:57

00258401492EXPA1

174

9.158

XLON

11/03/2021

09:17:57

00258401493EXPA1

504

9.160

XLON

11/03/2021

09:21:17

00258402245EXPA1

417

9.166

XLON

11/03/2021

09:22:40

00258402583EXPA1

193

9.170

XLON

11/03/2021

09:22:45

00258402618EXPA1

190

9.170

XLON

11/03/2021

09:22:45

00258402619EXPA1

48

9.184

XLON

11/03/2021

09:24:03

00258402923EXPA1

2

9.186

XLON

11/03/2021

09:24:27

00258402983EXPA1

268

9.186

XLON

11/03/2021

09:24:27

00258402984EXPA1

48

9.186

XLON

11/03/2021

09:24:27

00258402985EXPA1

100

9.186

XLON

11/03/2021

09:24:27

00258402986EXPA1

559

9.190

XLON

11/03/2021

09:25:54

00258403307EXPA1

212

9.190

XLON

11/03/2021

09:25:59

00258403320EXPA1

53

9.190

XLON

11/03/2021

09:25:59

00258403323EXPA1

74

9.198

XLON

11/03/2021

09:27:54

00258403827EXPA1

47

9.198

XLON

11/03/2021

09:27:54

00258403828EXPA1

469

9.194

XLON

11/03/2021

09:28:21

00258403947EXPA1

250

9.194

XLON

11/03/2021

09:28:35

00258404032EXPA1

204

9.194

XLON

11/03/2021

09:28:35

00258404033EXPA1

74

9.194

XLON

11/03/2021

09:28:35

00258404034EXPA1

215

9.194

XLON

11/03/2021

09:28:38

00258404050EXPA1

250

9.194

XLON

11/03/2021

09:28:50

00258404100EXPA1

47

9.194

XLON

11/03/2021

09:28:50

00258404101EXPA1

406

9.198

XLON

11/03/2021

09:30:00

00258404421EXPA1

53

9.210

XLON

11/03/2021

09:30:51

00258404639EXPA1

410

9.210

XLON

11/03/2021

09:30:51

00258404640EXPA1

2

9.210

XLON

11/03/2021

09:30:56

00258404654EXPA1

324

9.200

XLON

11/03/2021

09:31:05

00258404669EXPA1

324

9.200

XLON

11/03/2021

09:31:08

00258404676EXPA1

240

9.200

XLON

11/03/2021

09:31:08

00258404677EXPA1

53

9.200

XLON

11/03/2021

09:31:08

00258404678EXPA1

50

9.200

XLON

11/03/2021

09:31:08

00258404679EXPA1

250

9.200

XLON

11/03/2021

09:31:17

00258404703EXPA1

319

9.200

XLON

11/03/2021

09:31:17

00258404704EXPA1

250

9.198

XLON

11/03/2021

09:31:20

00258404722EXPA1

250

9.198

XLON

11/03/2021

09:31:23

00258404741EXPA1

183

9.198

XLON

11/03/2021

09:31:23

00258404743EXPA1

216

9.192

XLON

11/03/2021

09:31:29

00258404763EXPA1

210

9.192

XLON

11/03/2021

09:31:29

00258404764EXPA1

42

9.188

XLON

11/03/2021

09:32:06

00258404924EXPA1

351

9.190

XLON

11/03/2021

09:32:20

00258404982EXPA1

351

9.190

XLON

11/03/2021

09:32:20

00258404983EXPA1

81

9.190

XLON

11/03/2021

09:32:20

00258404984EXPA1

250

9.190

XLON

11/03/2021

09:32:25

00258405001EXPA1

219

9.190

XLON

11/03/2021

09:32:25

00258405003EXPA1

39

9.190

XLON

11/03/2021

09:32:25

00258405004EXPA1

67

9.194

XLON

11/03/2021

09:32:28

00258405005EXPA1

83

9.194

XLON

11/03/2021

09:32:28

00258405006EXPA1

466

9.190

XLON

11/03/2021

09:33:24

00258405147EXPA1

129

9.206

XLON

11/03/2021

09:36:43

00258405880EXPA1

355

9.206

XLON

11/03/2021

09:36:43

00258405881EXPA1

250

9.202

XLON

11/03/2021

09:36:54

00258405909EXPA1

150

9.202

XLON

11/03/2021

09:36:54

00258405910EXPA1

31

9.202

XLON

11/03/2021

09:36:54

00258405911EXPA1

119

9.202

XLON

11/03/2021

09:36:54

00258405912EXPA1

292

9.202

XLON

11/03/2021

09:36:57

00258405928EXPA1

222

9.202

XLON

11/03/2021

09:36:57

00258405929EXPA1

181

9.202

XLON

11/03/2021

09:36:57

00258405930EXPA1

130

9.202

XLON

11/03/2021

09:36:57

00258405931EXPA1

56

9.202

XLON

11/03/2021

09:36:57

00258405932EXPA1

121

9.216

XLON

11/03/2021

09:38:34

00258406238EXPA1

214

9.216

XLON

11/03/2021

09:38:34

00258406239EXPA1

472

9.212

XLON

11/03/2021

09:39:45

00258406437EXPA1

489

9.198

XLON

11/03/2021

09:40:35

00258406607EXPA1

385

9.240

XLON

11/03/2021

09:42:31

00258407044EXPA1

250

9.244

XLON

11/03/2021

09:45:03

00258407648EXPA1

533

9.236

XLON

11/03/2021

09:45:03

00258407651EXPA1

205

9.230

XLON

11/03/2021

09:45:08

00258407681EXPA1

180

9.230

XLON

11/03/2021

09:45:08

00258407682EXPA1

98

9.230

XLON

11/03/2021

09:45:08

00258407683EXPA1

74

9.230

XLON

11/03/2021

09:45:08

00258407684EXPA1

108

9.230

XLON

11/03/2021

09:45:08

00258407685EXPA1

108

9.230

XLON

11/03/2021

09:45:08

00258407686EXPA1

89

9.230

XLON

11/03/2021

09:45:08

00258407687EXPA1

500

9.222

XLON

11/03/2021

09:45:29

00258407756EXPA1

1

9.222

XLON

11/03/2021

09:45:30

00258407757EXPA1

62

9.218

XLON

11/03/2021

09:46:09

00258407886EXPA1

346

9.218

XLON

11/03/2021

09:46:09

00258407887EXPA1

404

9.210

XLON

11/03/2021

09:46:55

00258408010EXPA1

170

9.216

XLON

11/03/2021

09:47:28

00258408087EXPA1

137

9.216

XLON

11/03/2021

09:47:28

00258408088EXPA1

91

9.220

XLON

11/03/2021

09:48:42

00258408390EXPA1

250

9.220

XLON

11/03/2021

09:48:42

00258408391EXPA1

250

9.220

XLON

11/03/2021

09:48:42

00258408392EXPA1

35

9.220

XLON

11/03/2021

09:48:42

00258408393EXPA1

487

9.216

XLON

11/03/2021

09:48:42

00258408394EXPA1

250

9.216

XLON

11/03/2021

09:49:16

00258408507EXPA1

227

9.216

XLON

11/03/2021

09:49:16

00258408508EXPA1

48

9.216

XLON

11/03/2021

09:49:16

00258408509EXPA1

50

9.216

XLON

11/03/2021

09:49:16

00258408510EXPA1

250

9.214

XLON

11/03/2021

09:50:02

00258408663EXPA1

47

9.214

XLON

11/03/2021

09:50:02

00258408664EXPA1

154

9.214

XLON

11/03/2021

09:50:02

00258408665EXPA1

40

9.214

XLON

11/03/2021

09:50:02

00258408666EXPA1

796

9.214

XLON

11/03/2021

09:50:15

00258408750EXPA1

383

9.214

XLON

11/03/2021

09:50:15

00258408751EXPA1

399

9.208

XLON

11/03/2021

09:51:25

00258408997EXPA1

250

9.208

XLON

11/03/2021

09:52:30

00258409295EXPA1

1772

9.216

XLON

11/03/2021

09:52:55

00258409389EXPA1

12

9.212

XLON

11/03/2021

09:54:52

00258409997EXPA1

429

9.212

XLON

11/03/2021

09:54:52

00258409998EXPA1

98

9.216

XLON

11/03/2021

09:56:04

00258410206EXPA1

68

9.214

XLON

11/03/2021

09:57:06

00258410419EXPA1

510

9.214

XLON

11/03/2021

09:57:06

00258410420EXPA1

588

9.212

XLON

11/03/2021

09:58:31

00258410636EXPA1

250

9.212

XLON

11/03/2021

09:59:40

00258410890EXPA1

47

9.212

XLON

11/03/2021

09:59:40

00258410891EXPA1

348

9.208

XLON

11/03/2021

09:59:40

00258410892EXPA1

185

9.208

XLON

11/03/2021

09:59:40

00258410893EXPA1

510

9.200

XLON

11/03/2021

10:00:08

00258410989EXPA1

55

9.200

XLON

11/03/2021

10:00:08

00258410990EXPA1

180

9.198

XLON

11/03/2021

10:01:23

00258411241EXPA1

272

9.222

XLON

11/03/2021

10:02:02

00258411448EXPA1

500

9.222

XLON

11/03/2021

10:02:02

00258411449EXPA1

500

9.222

XLON

11/03/2021

10:02:02

00258411450EXPA1

321

9.222

XLON

11/03/2021

10:02:02

00258411451EXPA1

250

9.212

XLON

11/03/2021

10:04:24

00258412101EXPA1

290

9.212

XLON

11/03/2021

10:04:24

00258412104EXPA1

1271

9.220

XLON

11/03/2021

10:05:02

00258412347EXPA1

173

9.230

XLON

11/03/2021

10:06:20

00258412621EXPA1

300

9.230

XLON

11/03/2021

10:06:20

00258412622EXPA1

411

9.228

XLON

11/03/2021

10:06:42

00258412708EXPA1

507

9.226

XLON

11/03/2021

10:07:20

00258412840EXPA1

250

9.238

XLON

11/03/2021

10:08:39

00258413146EXPA1

533

9.232

XLON

11/03/2021

10:08:44

00258413160EXPA1

250

9.236

XLON

11/03/2021

10:09:52

00258413377EXPA1

250

9.240

XLON

11/03/2021

10:10:01

00258413448EXPA1

141

9.240

XLON

11/03/2021

10:10:01

00258413449EXPA1

74

9.240

XLON

11/03/2021

10:10:01

00258413450EXPA1

517

9.240

XLON

11/03/2021

10:10:57

00258413640EXPA1

415

9.234

XLON

11/03/2021

10:12:24

00258413987EXPA1

423

9.226

XLON

11/03/2021

10:13:10

00258414199EXPA1

500

9.226

XLON

11/03/2021

10:13:10

00258414200EXPA1

242

9.226

XLON

11/03/2021

10:13:10

00258414201EXPA1

44

9.230

XLON

11/03/2021

10:14:25

00258414722EXPA1

481

9.230

XLON

11/03/2021

10:14:25

00258414723EXPA1

491

9.228

XLON

11/03/2021

10:15:00

00258414870EXPA1

496

9.222

XLON

11/03/2021

10:15:26

00258414986EXPA1

58

9.220

XLON

11/03/2021

10:16:00

00258415113EXPA1

393

9.220

XLON

11/03/2021

10:16:00

00258415114EXPA1

483

9.238

XLON

11/03/2021

10:18:24

00258415826EXPA1

34

9.248

XLON

11/03/2021

10:19:03

00258415999EXPA1

475

9.248

XLON

11/03/2021

10:19:03

00258416000EXPA1

415

9.248

XLON

11/03/2021

10:20:00

00258416223EXPA1

56

9.248

XLON

11/03/2021

10:20:00

00258416224EXPA1

476

9.242

XLON

11/03/2021

10:21:03

00258416416EXPA1

212

9.242

XLON

11/03/2021

10:21:14

00258416480EXPA1

198

9.242

XLON

11/03/2021

10:21:14

00258416481EXPA1

144

9.242

XLON

11/03/2021

10:21:14

00258416482EXPA1

188

9.242

XLON

11/03/2021

10:21:17

00258416495EXPA1

230

9.242

XLON

11/03/2021

10:21:17

00258416496EXPA1

1267

9.242

XLON

11/03/2021

10:21:33

00258416546EXPA1

250

9.222

XLON

11/03/2021

10:23:21

00258417035EXPA1

188

9.222

XLON

11/03/2021

10:23:21

00258417036EXPA1

154

9.222

XLON

11/03/2021

10:23:21

00258417037EXPA1

362

9.222

XLON

11/03/2021

10:23:21

00258417038EXPA1

47

9.222

XLON

11/03/2021

10:23:21

00258417039EXPA1

191

9.222

XLON

11/03/2021

10:23:21

00258417040EXPA1

48

9.222

XLON

11/03/2021

10:23:21

00258417041EXPA1

250

9.220

XLON

11/03/2021

10:25:32

00258417570EXPA1

168

9.220

XLON

11/03/2021

10:25:32

00258417571EXPA1

147

9.220

XLON

11/03/2021

10:25:32

00258417573EXPA1

46

9.220

XLON

11/03/2021

10:25:32

00258417574EXPA1

364

9.214

XLON

11/03/2021

10:26:13

00258417771EXPA1

151

9.208

XLON

11/03/2021

10:26:37

00258417899EXPA1

332

9.208

XLON

11/03/2021

10:26:37

00258417901EXPA1

476

9.204

XLON

11/03/2021

10:27:05

00258418021EXPA1

363

9.200

XLON

11/03/2021

10:27:25

00258418137EXPA1

92

9.200

XLON

11/03/2021

10:27:29

00258418171EXPA1

388

9.192

XLON

11/03/2021

10:28:03

00258418313EXPA1

400

9.186

XLON

11/03/2021

10:28:30

00258418475EXPA1

26

9.186

XLON

11/03/2021

10:28:30

00258418476EXPA1

377

9.180

XLON

11/03/2021

10:29:10

00258418569EXPA1

12

9.180

XLON

11/03/2021

10:29:10

00258418570EXPA1

2000

9.180

XLON

11/03/2021

10:29:58

00258418784EXPA1

383

9.178

XLON

11/03/2021

10:29:59

00258418786EXPA1

250

9.176

XLON

11/03/2021

10:31:01

00258419030EXPA1

288

9.176

XLON

11/03/2021

10:31:01

00258419031EXPA1

46

9.176

XLON

11/03/2021

10:31:01

00258419032EXPA1

500

9.172

XLON

11/03/2021

10:31:29

00258419158EXPA1

10

9.172

XLON

11/03/2021

10:31:29

00258419159EXPA1

145

9.170

XLON

11/03/2021

10:31:30

00258419163EXPA1

500

9.170

XLON

11/03/2021

10:31:40

00258419200EXPA1

2355

9.170

XLON

11/03/2021

10:31:40

00258419201EXPA1

175

9.180

XLON

11/03/2021

10:32:27

00258419414EXPA1

47

9.180

XLON

11/03/2021

10:32:27

00258419416EXPA1

144

9.180

XLON

11/03/2021

10:32:27

00258419417EXPA1

250

9.180

XLON

11/03/2021

10:33:31

00258419616EXPA1

150

9.182

XLON

11/03/2021

10:33:31

00258419617EXPA1

170

9.182

XLON

11/03/2021

10:33:31

00258419618EXPA1

788

9.182

XLON

11/03/2021

10:33:31

00258419619EXPA1

591

9.166

XLON

11/03/2021

10:35:16

00258420185EXPA1

54

9.158

XLON

11/03/2021

10:38:36

00258420835EXPA1

412

9.152

XLON

11/03/2021

10:40:05

00258421177EXPA1

414

9.150

XLON

11/03/2021

10:40:20

00258421293EXPA1

512

9.144

XLON

11/03/2021

10:41:21

00258421530EXPA1

498

9.134

XLON

11/03/2021

10:41:51

00258421663EXPA1

550

9.148

XLON

11/03/2021

10:43:50

00258422159EXPA1

250

9.140

XLON

11/03/2021

10:43:59

00258422212EXPA1

50

9.140

XLON

11/03/2021

10:43:59

00258422213EXPA1

491

9.136

XLON

11/03/2021

10:44:27

00258422302EXPA1

250

9.128

XLON

11/03/2021

10:45:22

00258422571EXPA1

49

9.128

XLON

11/03/2021

10:45:22

00258422572EXPA1

788

9.126

XLON

11/03/2021

10:45:24

00258422581EXPA1

54

9.126

XLON

11/03/2021

10:45:24

00258422582EXPA1

72

9.118

XLON

11/03/2021

10:46:34

00258422953EXPA1

570

9.118

XLON

11/03/2021

10:46:34

00258422954EXPA1

200

9.124

XLON

11/03/2021

10:47:52

00258423222EXPA1

47

9.124

XLON

11/03/2021

10:47:52

00258423223EXPA1

450

9.122

XLON

11/03/2021

10:48:53

00258423488EXPA1

250

9.122

XLON

11/03/2021

10:48:58

00258423503EXPA1

304

9.122

XLON

11/03/2021

10:48:58

00258423505EXPA1

271

9.122

XLON

11/03/2021

10:48:58

00258423506EXPA1

449

9.118

XLON

11/03/2021

10:49:46

00258423678EXPA1

343

9.126

XLON

11/03/2021

10:50:39

00258423888EXPA1

68

9.126

XLON

11/03/2021

10:50:39

00258423889EXPA1

224

9.140

XLON

11/03/2021

10:51:52

00258424207EXPA1

250

9.140

XLON

11/03/2021

10:51:52

00258424208EXPA1

250

9.140

XLON

11/03/2021

10:51:52

00258424209EXPA1

59

9.140

XLON

11/03/2021

10:51:52

00258424210EXPA1

410

9.148

XLON

11/03/2021

10:52:41

00258424410EXPA1

504

9.148

XLON

11/03/2021

10:53:18

00258424580EXPA1

250

9.148

XLON

11/03/2021

10:53:50

00258424723EXPA1

48

9.148

XLON

11/03/2021

10:53:50

00258424724EXPA1

174

9.148

XLON

11/03/2021

10:53:50

00258424726EXPA1

492

9.150

XLON

11/03/2021

10:54:18

00258424830EXPA1

476

9.162

XLON

11/03/2021

10:55:14

00258425098EXPA1

250

9.174

XLON

11/03/2021

10:56:08

00258425351EXPA1

47

9.174

XLON

11/03/2021

10:56:08

00258425352EXPA1

250

9.170

XLON

11/03/2021

10:56:32

00258425455EXPA1

391

9.172

XLON

11/03/2021

10:56:35

00258425460EXPA1

137

9.172

XLON

11/03/2021

10:56:35

00258425461EXPA1

448

9.174

XLON

11/03/2021

10:56:55

00258425551EXPA1

511

9.164

XLON

11/03/2021

10:57:24

00258425652EXPA1

216

9.160

XLON

11/03/2021

10:57:50

00258425713EXPA1

286

9.160

XLON

11/03/2021

10:57:50

00258425714EXPA1

250

9.160

XLON

11/03/2021

10:58:58

00258425964EXPA1

432

9.160

XLON

11/03/2021

10:58:58

00258425965EXPA1

250

9.164

XLON

11/03/2021

11:00:27

00258426340EXPA1

50

9.170

XLON

11/03/2021

11:00:39

00258426402EXPA1

212

9.170

XLON

11/03/2021

11:00:39

00258426403EXPA1

144

9.170

XLON

11/03/2021

11:00:39

00258426404EXPA1

250

9.170

XLON

11/03/2021

11:00:43

00258426416EXPA1

203

9.174

XLON

11/03/2021

11:01:21

00258426542EXPA1

250

9.174

XLON

11/03/2021

11:01:30

00258426594EXPA1

46

9.174

XLON

11/03/2021

11:01:30

00258426595EXPA1

445

9.176

XLON

11/03/2021

11:02:05

00258426719EXPA1

250

9.186

XLON

11/03/2021

11:03:08

00258427036EXPA1

1033

9.186

XLON

11/03/2021

11:03:08

00258427037EXPA1

445

9.184

XLON

11/03/2021

11:03:30

00258427198EXPA1

471

9.182

XLON

11/03/2021

11:05:45

00258427792EXPA1

250

9.180

XLON

11/03/2021

11:05:57

00258427831EXPA1

250

9.180

XLON

11/03/2021

11:05:57

00258427833EXPA1

146

9.180

XLON

11/03/2021

11:05:57

00258427835EXPA1

150

9.180

XLON

11/03/2021

11:05:57

00258427836EXPA1

150

9.180

XLON

11/03/2021

11:05:57

00258427837EXPA1

250

9.180

XLON

11/03/2021

11:05:57

00258427838EXPA1

67

9.180

XLON

11/03/2021

11:05:57

00258427839EXPA1

451

9.168

XLON

11/03/2021

11:07:25

00258428138EXPA1

378

9.164

XLON

11/03/2021

11:07:58

00258428220EXPA1

121

9.164

XLON

11/03/2021

11:07:58

00258428223EXPA1

1500

9.174

XLON

11/03/2021

11:09:11

00258428452EXPA1

43

9.174

XLON

11/03/2021

11:09:11

00258428453EXPA1

422

9.172

XLON

11/03/2021

11:10:01

00258428642EXPA1

38

9.172

XLON

11/03/2021

11:10:01

00258428644EXPA1

328

9.172

XLON

11/03/2021

11:11:13

00258428881EXPA1

157

9.172

XLON

11/03/2021

11:11:13

00258428882EXPA1

2

9.180

XLON

11/03/2021

11:13:11

00258429368EXPA1

466

9.180

XLON

11/03/2021

11:13:11

00258429370EXPA1

533

9.202

XLON

11/03/2021

11:14:30

00258429714EXPA1

250

9.200

XLON

11/03/2021

11:14:35

00258429734EXPA1

328

9.200

XLON

11/03/2021

11:14:35

00258429735EXPA1

150

9.200

XLON

11/03/2021

11:14:35

00258429736EXPA1

100

9.200

XLON

11/03/2021

11:14:56

00258429825EXPA1

284

9.200

XLON

11/03/2021

11:14:56

00258429826EXPA1

250

9.200

XLON

11/03/2021

11:15:17

00258429883EXPA1

48

9.200

XLON

11/03/2021

11:15:17

00258429884EXPA1

185

9.204

XLON

11/03/2021

11:15:49

00258430031EXPA1

215

9.204

XLON

11/03/2021

11:15:49

00258430032EXPA1

340

9.208

XLON

11/03/2021

11:16:10

00258430185EXPA1

74

9.208

XLON

11/03/2021

11:16:10

00258430186EXPA1

250

9.208

XLON

11/03/2021

11:17:34

00258430555EXPA1

191

9.208

XLON

11/03/2021

11:17:34

00258430556EXPA1

144

9.208

XLON

11/03/2021

11:17:34

00258430557EXPA1

165

9.208

XLON

11/03/2021

11:17:34

00258430558EXPA1

566

9.206

XLON

11/03/2021

11:18:18

00258430698EXPA1

294

9.206

XLON

11/03/2021

11:19:14

00258430843EXPA1

250

9.216

XLON

11/03/2021

11:19:59

00258431011EXPA1

82

9.214

XLON

11/03/2021

11:20:20

00258431090EXPA1

1172

9.214

XLON

11/03/2021

11:20:20

00258431091EXPA1

250

9.206

XLON

11/03/2021

11:23:01

00258431660EXPA1

151

9.206

XLON

11/03/2021

11:23:01

00258431661EXPA1

47

9.208

XLON

11/03/2021

11:24:28

00258432009EXPA1

160

9.208

XLON

11/03/2021

11:24:28

00258432010EXPA1

47

9.208

XLON

11/03/2021

11:24:28

00258432011EXPA1

36

9.210

XLON

11/03/2021

11:25:10

00258432167EXPA1

47

9.210

XLON

11/03/2021

11:25:10

00258432168EXPA1

177

9.210

XLON

11/03/2021

11:25:10

00258432169EXPA1

49

9.210

XLON

11/03/2021

11:25:10

00258432170EXPA1

210

9.210

XLON

11/03/2021

11:25:10

00258432171EXPA1

53

9.210

XLON

11/03/2021

11:25:10

00258432172EXPA1

212

9.214

XLON

11/03/2021

11:26:32

00258432547EXPA1

50

9.214

XLON

11/03/2021

11:26:32

00258432549EXPA1

85

9.216

XLON

11/03/2021

11:28:27

00258433026EXPA1

393

9.216

XLON

11/03/2021

11:28:27

00258433028EXPA1

250

9.220

XLON

11/03/2021

11:29:57

00258433370EXPA1

46

9.220

XLON

11/03/2021

11:29:57

00258433371EXPA1

174

9.220

XLON

11/03/2021

11:29:57

00258433372EXPA1

185

9.220

XLON

11/03/2021

11:29:57

00258433373EXPA1

463

9.214

XLON

11/03/2021

11:30:18

00258433497EXPA1

482

9.212

XLON

11/03/2021

11:30:46

00258433666EXPA1

113

9.216

XLON

11/03/2021

11:32:38

00258434146EXPA1

466

9.216

XLON

11/03/2021

11:32:38

00258434147EXPA1

250

9.214

XLON

11/03/2021

11:32:43

00258434170EXPA1

150

9.214

XLON

11/03/2021

11:32:43

00258434172EXPA1

200

9.214

XLON

11/03/2021

11:32:43

00258434173EXPA1

131

9.214

XLON

11/03/2021

11:32:43

00258434174EXPA1

250

9.214

XLON

11/03/2021

11:32:46

00258434187EXPA1

48

9.214

XLON

11/03/2021

11:32:46

00258434189EXPA1

87

9.214

XLON

11/03/2021

11:32:46

00258434190EXPA1

125

9.214

XLON

11/03/2021

11:32:46

00258434191EXPA1

556

9.212

XLON

11/03/2021

11:33:16

00258434285EXPA1

381

9.208

XLON

11/03/2021

11:33:39

00258434403EXPA1

55

9.208

XLON

11/03/2021

11:33:39

00258434404EXPA1

482

9.226

XLON

11/03/2021

11:35:12

00258434746EXPA1

614

9.226

XLON

11/03/2021

11:35:12

00258434747EXPA1

488

9.230

XLON

11/03/2021

11:36:09

00258434998EXPA1

468

9.236

XLON

11/03/2021

11:36:55

00258435207EXPA1

520

9.244

XLON

11/03/2021

11:38:04

00258435475EXPA1

475

9.240

XLON

11/03/2021

11:38:18

00258435529EXPA1

540

9.242

XLON

11/03/2021

11:40:16

00258436106EXPA1

341

9.236

XLON

11/03/2021

11:40:40

00258436175EXPA1

250

9.240

XLON

11/03/2021

11:41:36

00258436405EXPA1

222

9.240

XLON

11/03/2021

11:41:36

00258436406EXPA1

48

9.240

XLON

11/03/2021

11:41:36

00258436407EXPA1

47

9.240

XLON

11/03/2021

11:41:36

00258436408EXPA1

87

9.236

XLON

11/03/2021

11:41:36

00258436409EXPA1

1

9.236

XLON

11/03/2021

11:41:36

00258436410EXPA1

266

9.242

XLON

11/03/2021

11:42:35

00258436588EXPA1

67

9.242

XLON

11/03/2021

11:42:35

00258436592EXPA1

29

9.242

XLON

11/03/2021

11:42:35

00258436596EXPA1

250

9.248

XLON

11/03/2021

11:43:15

00258436766EXPA1

250

9.248

XLON

11/03/2021

11:43:33

00258436833EXPA1

79

9.248

XLON

11/03/2021

11:43:33

00258436834EXPA1

200

9.248

XLON

11/03/2021

11:43:44

00258436852EXPA1

638

9.248

XLON

11/03/2021

11:43:44

00258436853EXPA1

713

9.256

XLON

11/03/2021

11:44:19

00258436989EXPA1

184

9.256

XLON

11/03/2021

11:45:52

00258437285EXPA1

374

9.256

XLON

11/03/2021

11:46:00

00258437321EXPA1

474

9.278

XLON

11/03/2021

11:49:47

00258438100EXPA1

123

9.276

XLON

11/03/2021

11:50:24

00258438244EXPA1

189

9.276

XLON

11/03/2021

11:50:24

00258438245EXPA1

265

9.276

XLON

11/03/2021

11:50:24

00258438246EXPA1

480

9.284

XLON

11/03/2021

11:51:03

00258438513EXPA1

482

9.300

XLON

11/03/2021

11:52:43

00258438892EXPA1

54

9.300

XLON

11/03/2021

11:52:43

00258438893EXPA1

333

9.298

XLON

11/03/2021

11:55:27

00258439467EXPA1

113

9.298

XLON

11/03/2021

11:55:27

00258439468EXPA1

200

9.294

XLON

11/03/2021

11:55:57

00258439597EXPA1

387

9.294

XLON

11/03/2021

11:55:57

00258439598EXPA1

541

9.282

XLON

11/03/2021

11:58:00

00258439915EXPA1

46

9.282

XLON

11/03/2021

11:58:00

00258439916EXPA1

250

9.278

XLON

11/03/2021

11:58:11

00258439962EXPA1

343

9.276

XLON

11/03/2021

11:58:21

00258439982EXPA1

83

9.276

XLON

11/03/2021

11:58:21

00258439983EXPA1

447

9.276

XLON

11/03/2021

11:58:44

00258440022EXPA1

456

9.290

XLON

11/03/2021

11:59:10

00258440113EXPA1

250

9.338

XLON

11/03/2021

12:07:05

00258441965EXPA1

192

9.338

XLON

11/03/2021

12:07:05

00258441966EXPA1

250

9.354

XLON

11/03/2021

12:08:55

00258442312EXPA1

475

9.350

XLON

11/03/2021

12:08:57

00258442321EXPA1

135

9.346

XLON

11/03/2021

12:09:31

00258442410EXPA1

327

9.346

XLON

11/03/2021

12:09:31

00258442411EXPA1

509

9.342

XLON

11/03/2021

12:10:28

00258442631EXPA1

609

9.332

XLON

11/03/2021

12:10:46

00258442845EXPA1

184

9.328

XLON

11/03/2021

12:11:19

00258442938EXPA1

70

9.328

XLON

11/03/2021

12:11:19

00258442939EXPA1

184

9.328

XLON

11/03/2021

12:11:19

00258442940EXPA1

313

9.328

XLON

11/03/2021

12:12:18

00258443049EXPA1

77

9.328

XLON

11/03/2021

12:12:18

00258443050EXPA1

113

9.326

XLON

11/03/2021

12:12:44

00258443125EXPA1

429

9.326

XLON

11/03/2021

12:12:44

00258443126EXPA1

176

9.324

XLON

11/03/2021

12:13:27

00258443234EXPA1

297

9.324

XLON

11/03/2021

12:13:27

00258443235EXPA1

250

9.328

XLON

11/03/2021

12:15:05

00258443466EXPA1

89

9.330

XLON

11/03/2021

12:15:05

00258443468EXPA1

350

9.326

XLON

11/03/2021

12:16:30

00258443659EXPA1

189

9.328

XLON

11/03/2021

12:16:56

00258443693EXPA1

409

9.328

XLON

11/03/2021

12:16:56

00258443694EXPA1

407

9.332

XLON

11/03/2021

12:17:14

00258443742EXPA1

407

9.346

XLON

11/03/2021

12:19:57

00258444113EXPA1

135

9.346

XLON

11/03/2021

12:20:02

00258444125EXPA1

150

9.346

XLON

11/03/2021

12:20:02

00258444126EXPA1

171

9.346

XLON

11/03/2021

12:20:02

00258444127EXPA1

203

9.346

XLON

11/03/2021

12:20:02

00258444128EXPA1

74

9.346

XLON

11/03/2021

12:20:02

00258444129EXPA1

74

9.346

XLON

11/03/2021

12:20:02

00258444130EXPA1

250

9.338

XLON

11/03/2021

12:20:32

00258444210EXPA1

148

9.338

XLON

11/03/2021

12:20:32

00258444211EXPA1

150

9.338

XLON

11/03/2021

12:20:32

00258444212EXPA1

131

9.338

XLON

11/03/2021

12:20:32

00258444213EXPA1

47

9.338

XLON

11/03/2021

12:20:32

00258444214EXPA1

55

9.338

XLON

11/03/2021

12:20:32

00258444215EXPA1

164

9.338

XLON

11/03/2021

12:20:32

00258444216EXPA1

51

9.338

XLON

11/03/2021

12:20:32

00258444217EXPA1

157

9.332

XLON

11/03/2021

12:21:58

00258444447EXPA1

231

9.332

XLON

11/03/2021

12:21:58

00258444448EXPA1

683

9.326

XLON

11/03/2021

12:23:00

00258444610EXPA1

314

9.322

XLON

11/03/2021

12:23:28

00258444738EXPA1

169

9.322

XLON

11/03/2021

12:23:28

00258444739EXPA1

391

9.320

XLON

11/03/2021

12:24:19

00258444914EXPA1

397

9.320

XLON

11/03/2021

12:25:37

00258445170EXPA1

494

9.308

XLON

11/03/2021

12:26:41

00258445377EXPA1

46

9.308

XLON

11/03/2021

12:26:41

00258445380EXPA1

46

9.308

XLON

11/03/2021

12:26:41

00258445382EXPA1

150

9.308

XLON

11/03/2021

12:26:41

00258445385EXPA1

304

9.302

XLON

11/03/2021

12:26:43

00258445394EXPA1

137

9.302

XLON

11/03/2021

12:26:43

00258445395EXPA1

411

9.306

XLON

11/03/2021

12:27:29

00258445602EXPA1

250

9.308

XLON

11/03/2021

12:30:29

00258446555EXPA1

48

9.308

XLON

11/03/2021

12:30:29

00258446556EXPA1

392

9.304

XLON

11/03/2021

12:30:31

00258446564EXPA1

250

9.308

XLON

11/03/2021

12:31:22

00258446761EXPA1

440

9.306

XLON

11/03/2021

12:32:11

00258446934EXPA1

332

9.334

XLON

11/03/2021

12:33:01

00258447078EXPA1

413

9.332

XLON

11/03/2021

12:33:10

00258447115EXPA1

140

9.316

XLON

11/03/2021

12:33:36

00258447196EXPA1

373

9.316

XLON

11/03/2021

12:33:36

00258447197EXPA1

390

9.326

XLON

11/03/2021

12:36:02

00258447729EXPA1

16

9.326

XLON

11/03/2021

12:36:02

00258447730EXPA1

223

9.328

XLON

11/03/2021

12:36:19

00258447791EXPA1

234

9.326

XLON

11/03/2021

12:36:31

00258447827EXPA1

440

9.334

XLON

11/03/2021

12:37:19

00258447981EXPA1

477

9.332

XLON

11/03/2021

12:37:50

00258448032EXPA1

250

9.316

XLON

11/03/2021

12:39:50

00258448389EXPA1

241

9.316

XLON

11/03/2021

12:39:50

00258448390EXPA1

48

9.316

XLON

11/03/2021

12:39:50

00258448391EXPA1

48

9.316

XLON

11/03/2021

12:39:50

00258448392EXPA1

46

9.316

XLON

11/03/2021

12:39:50

00258448393EXPA1

421

9.316

XLON

11/03/2021

12:39:50

00258448394EXPA1

53

9.316

XLON

11/03/2021

12:39:50

00258448395EXPA1

458

9.314

XLON

11/03/2021

12:39:50

00258448396EXPA1

312

9.304

XLON

11/03/2021

12:41:34

00258448673EXPA1

217

9.304

XLON

11/03/2021

12:41:34

00258448674EXPA1

546

9.306

XLON

11/03/2021

12:43:22

00258449071EXPA1

406

9.308

XLON

11/03/2021

12:43:43

00258449120EXPA1

29

9.320

XLON

11/03/2021

12:45:19

00258449363EXPA1

434

9.320

XLON

11/03/2021

12:45:19

00258449367EXPA1

41

9.314

XLON

11/03/2021

12:45:49

00258449733EXPA1

487

9.314

XLON

11/03/2021

12:45:49

00258449734EXPA1

553

9.310

XLON

11/03/2021

12:46:22

00258449967EXPA1

212

9.312

XLON

11/03/2021

12:49:21

00258450713EXPA1

303

9.312

XLON

11/03/2021

12:49:21

00258450714EXPA1

550

9.328

XLON

11/03/2021

12:51:04

00258451261EXPA1

539

9.342

XLON

11/03/2021

12:52:47

00258451636EXPA1

250

9.348

XLON

11/03/2021

12:54:43

00258452053EXPA1

553

9.356

XLON

11/03/2021

12:54:51

00258452078EXPA1

250

9.356

XLON

11/03/2021

12:54:56

00258452090EXPA1

390

9.356

XLON

11/03/2021

12:54:56

00258452091EXPA1

464

9.358

XLON

11/03/2021

12:56:05

00258452390EXPA1

250

9.348

XLON

11/03/2021

12:56:33

00258452516EXPA1

626

9.340

XLON

11/03/2021

12:58:05

00258452944EXPA1

495

9.336

XLON

11/03/2021

12:59:09

00258453285EXPA1

456

9.344

XLON

11/03/2021

13:00:52

00258453933EXPA1

250

9.332

XLON

11/03/2021

13:01:19

00258454151EXPA1

250

9.354

XLON

11/03/2021

13:04:21

00258455239EXPA1

46

9.354

XLON

11/03/2021

13:04:21

00258455240EXPA1

578

9.350

XLON

11/03/2021

13:04:39

00258455353EXPA1

60

9.346

XLON

11/03/2021

13:05:43

00258455605EXPA1

47

9.346

XLON

11/03/2021

13:05:43

00258455606EXPA1

209

9.346

XLON

11/03/2021

13:05:46

00258455618EXPA1

480

9.342

XLON

11/03/2021

13:05:52

00258455636EXPA1

250

9.348

XLON

11/03/2021

13:06:51

00258455916EXPA1

50

9.348

XLON

11/03/2021

13:06:51

00258455917EXPA1

33

9.348

XLON

11/03/2021

13:06:51

00258455918EXPA1

33

9.348

XLON

11/03/2021

13:06:51

00258455919EXPA1

33

9.348

XLON

11/03/2021

13:06:51

00258455920EXPA1

33

9.348

XLON

11/03/2021

13:06:51

00258455921EXPA1

33

9.348

XLON

11/03/2021

13:06:51

00258455922EXPA1

668

9.346

XLON

11/03/2021

13:06:51

00258455923EXPA1

801

9.342

XLON

11/03/2021

13:07:49

00258456153EXPA1

495

9.340

XLON

11/03/2021

13:09:18

00258456509EXPA1

18

9.340

XLON

11/03/2021

13:09:18

00258456510EXPA1

572

9.334

XLON

11/03/2021

13:09:42

00258456588EXPA1

8

9.334

XLON

11/03/2021

13:10:27

00258456778EXPA1

421

9.334

XLON

11/03/2021

13:10:28

00258456779EXPA1

58

9.334

XLON

11/03/2021

13:10:28

00258456780EXPA1

250

9.330

XLON

11/03/2021

13:11:46

00258457056EXPA1

110

9.330

XLON

11/03/2021

13:11:46

00258457058EXPA1

399

9.322

XLON

11/03/2021

13:11:46

00258457060EXPA1

209

9.322

XLON

11/03/2021

13:11:46

00258457061EXPA1

565

9.326

XLON

11/03/2021

13:12:57

00258457363EXPA1

49

9.320

XLON

11/03/2021

13:15:22

00258458046EXPA1

280

9.320

XLON

11/03/2021

13:15:22

00258458047EXPA1

828

9.320

XLON

11/03/2021

13:15:22

00258458048EXPA1

502

9.320

XLON

11/03/2021

13:15:24

00258458059EXPA1

169

9.320

XLON

11/03/2021

13:15:24

00258458060EXPA1

471

9.320

XLON

11/03/2021

13:16:39

00258458434EXPA1

582

9.318

XLON

11/03/2021

13:17:34

00258458648EXPA1

452

9.308

XLON

11/03/2021

13:18:41

00258459025EXPA1

489

9.298

XLON

11/03/2021

13:19:33

00258459344EXPA1

250

9.296

XLON

11/03/2021

13:20:48

00258459833EXPA1

638

9.302

XLON

11/03/2021

13:22:50

00258460377EXPA1

250

9.306

XLON

11/03/2021

13:24:54

00258461061EXPA1

47

9.306

XLON

11/03/2021

13:24:54

00258461062EXPA1

22

9.306

XLON

11/03/2021

13:24:54

00258461063EXPA1

385

9.298

XLON

11/03/2021

13:25:26

00258461224EXPA1

198

9.298

XLON

11/03/2021

13:25:26

00258461225EXPA1

46

9.298

XLON

11/03/2021

13:25:26

00258461226EXPA1

746

9.304

XLON

11/03/2021

13:27:33

00258461777EXPA1

442

9.304

XLON

11/03/2021

13:27:33

00258461778EXPA1

677

9.300

XLON

11/03/2021

13:28:42

00258462026EXPA1

49

9.284

XLON

11/03/2021

13:31:11

00258462904EXPA1

48

9.284

XLON

11/03/2021

13:31:20

00258462961EXPA1

50

9.284

XLON

11/03/2021

13:31:29

00258463026EXPA1

443

9.284

XLON

11/03/2021

13:31:29

00258463027EXPA1

497

9.284

XLON

11/03/2021

13:31:44

00258463087EXPA1

2

9.284

XLON

11/03/2021

13:31:49

00258463106EXPA1

237

9.284

XLON

11/03/2021

13:31:49

00258463107EXPA1

47

9.284

XLON

11/03/2021

13:31:49

00258463108EXPA1

3

9.284

XLON

11/03/2021

13:31:59

00258463131EXPA1

47

9.284

XLON

11/03/2021

13:31:59

00258463132EXPA1

316

9.290

XLON

11/03/2021

13:32:45

00258463414EXPA1

250

9.290

XLON

11/03/2021

13:32:48

00258463428EXPA1

46

9.290

XLON

11/03/2021

13:32:48

00258463429EXPA1

250

9.292

XLON

11/03/2021

13:33:01

00258463471EXPA1

443

9.292

XLON

11/03/2021

13:33:01

00258463472EXPA1

49

9.292

XLON

11/03/2021

13:33:01

00258463473EXPA1

927

9.292

XLON

11/03/2021

13:33:02

00258463476EXPA1

534

9.318

XLON

11/03/2021

13:34:19

00258463815EXPA1

59

9.314

XLON

11/03/2021

13:38:03

00258465040EXPA1

252

9.314

XLON

11/03/2021

13:38:03

00258465043EXPA1

138

9.314

XLON

11/03/2021

13:38:03

00258465046EXPA1

277

9.314

XLON

11/03/2021

13:38:03

00258465047EXPA1

353

9.314

XLON

11/03/2021

13:39:26

00258465353EXPA1

298

9.314

XLON

11/03/2021

13:39:26

00258465354EXPA1

400

9.312

XLON

11/03/2021

13:40:31

00258465684EXPA1

394

9.304

XLON

11/03/2021

13:40:53

00258465816EXPA1

2

9.286

XLON

11/03/2021

13:42:39

00258466228EXPA1

170

9.286

XLON

11/03/2021

13:42:39

00258466229EXPA1

46

9.286

XLON

11/03/2021

13:42:39

00258466230EXPA1

47

9.286

XLON

11/03/2021

13:42:39

00258466231EXPA1

1008

9.294

XLON

11/03/2021

13:44:10

00258466578EXPA1

528

9.292

XLON

11/03/2021

13:45:00

00258466834EXPA1

518

9.294

XLON

11/03/2021

13:45:42

00258467148EXPA1

505

9.290

XLON

11/03/2021

13:46:16

00258467247EXPA1

301

9.284

XLON

11/03/2021

13:47:01

00258467473EXPA1

47

9.290

XLON

11/03/2021

13:48:59

00258467953EXPA1

46

9.290

XLON

11/03/2021

13:48:59

00258467954EXPA1

667

9.288

XLON

11/03/2021

13:49:07

00258467987EXPA1

583

9.294

XLON

11/03/2021

13:49:27

00258468060EXPA1

153

9.280

XLON

11/03/2021

13:50:05

00258468231EXPA1

542

9.280

XLON

11/03/2021

13:50:05

00258468232EXPA1

1152

9.284

XLON

11/03/2021

13:51:11

00258468559EXPA1

20

9.284

XLON

11/03/2021

13:51:11

00258468560EXPA1

212

9.284

XLON

11/03/2021

13:51:11

00258468561EXPA1

219

9.282

XLON

11/03/2021

13:52:31

00258468867EXPA1

367

9.282

XLON

11/03/2021

13:52:31

00258468868EXPA1

7

9.286

XLON

11/03/2021

13:54:07

00258469425EXPA1

209

9.286

XLON

11/03/2021

13:54:07

00258469429EXPA1

46

9.286

XLON

11/03/2021

13:54:07

00258469431EXPA1

1142

9.288

XLON

11/03/2021

13:55:01

00258469652EXPA1

613

9.286

XLON

11/03/2021

13:55:26

00258469751EXPA1

615

9.282

XLON

11/03/2021

13:56:44

00258470176EXPA1

250

9.282

XLON

11/03/2021

13:57:40

00258470408EXPA1

40

9.282

XLON

11/03/2021

13:57:40

00258470409EXPA1

475

9.282

XLON

11/03/2021

13:57:40

00258470410EXPA1

49

9.282

XLON

11/03/2021

13:57:40

00258470411EXPA1

49

9.282

XLON

11/03/2021

13:57:40

00258470412EXPA1

50

9.282

XLON

11/03/2021

13:57:40

00258470413EXPA1

250

9.278

XLON

11/03/2021

13:57:40

00258470414EXPA1

343

9.278

XLON

11/03/2021

13:57:40

00258470415EXPA1

13

9.278

XLON

11/03/2021

13:57:40

00258470416EXPA1

604

9.260

XLON

11/03/2021

13:59:26

00258470992EXPA1

493

9.260

XLON

11/03/2021

14:02:26

00258472066EXPA1

71

9.260

XLON

11/03/2021

14:02:26

00258472067EXPA1

49

9.266

XLON

11/03/2021

14:02:46

00258472177EXPA1

34

9.268

XLON

11/03/2021

14:03:10

00258472301EXPA1

250

9.264

XLON

11/03/2021

14:03:20

00258472327EXPA1

19

9.264

XLON

11/03/2021

14:03:20

00258472329EXPA1

248

9.264

XLON

11/03/2021

14:03:20

00258472330EXPA1

202

9.264

XLON

11/03/2021

14:03:20

00258472332EXPA1

290

9.264

XLON

11/03/2021

14:03:20

00258472333EXPA1

144

9.264

XLON

11/03/2021

14:03:20

00258472334EXPA1

301

9.264

XLON

11/03/2021

14:03:20

00258472335EXPA1

646

9.264

XLON

11/03/2021

14:03:39

00258472428EXPA1

209

9.258

XLON

11/03/2021

14:04:16

00258472621EXPA1

393

9.258

XLON

11/03/2021

14:04:16

00258472622EXPA1

250

9.260

XLON

11/03/2021

14:04:17

00258472627EXPA1

407

9.260

XLON

11/03/2021

14:04:17

00258472628EXPA1

250

9.260

XLON

11/03/2021

14:04:23

00258472678EXPA1

47

9.260

XLON

11/03/2021

14:04:23

00258472679EXPA1

47

9.260

XLON

11/03/2021

14:04:23

00258472680EXPA1

250

9.260

XLON

11/03/2021

14:04:48

00258472768EXPA1

50

9.260

XLON

11/03/2021

14:04:48

00258472769EXPA1

64

9.258

XLON

11/03/2021

14:04:56

00258472817EXPA1

250

9.260

XLON

11/03/2021

14:05:01

00258472824EXPA1

314

9.262

XLON

11/03/2021

14:05:33

00258472946EXPA1

531

9.268

XLON

11/03/2021

14:06:04

00258473130EXPA1

223

9.268

XLON

11/03/2021

14:06:26

00258473260EXPA1

48

9.268

XLON

11/03/2021

14:06:26

00258473261EXPA1

545

9.266

XLON

11/03/2021

14:06:56

00258473403EXPA1

83

9.266

XLON

11/03/2021

14:06:56

00258473405EXPA1

584

9.260

XLON

11/03/2021

14:08:47

00258474087EXPA1

285

9.264

XLON

11/03/2021

14:09:15

00258474386EXPA1

328

9.264

XLON

11/03/2021

14:09:15

00258474387EXPA1

33

9.264

XLON

11/03/2021

14:09:15

00258474388EXPA1

25

9.274

XLON

11/03/2021

14:13:00

00258475429EXPA1

174

9.278

XLON

11/03/2021

14:13:00

00258475430EXPA1

50

9.278

XLON

11/03/2021

14:13:00

00258475431EXPA1

1471

9.278

XLON

11/03/2021

14:13:01

00258475432EXPA1

715

9.278

XLON

11/03/2021

14:14:19

00258475843EXPA1

46

9.280

XLON

11/03/2021

14:15:35

00258476285EXPA1

1241

9.280

XLON

11/03/2021

14:15:35

00258476286EXPA1

257

9.260

XLON

11/03/2021

14:17:21

00258476846EXPA1

332

9.260

XLON

11/03/2021

14:17:21

00258476847EXPA1

1932

9.264

XLON

11/03/2021

14:19:11

00258477306EXPA1

527

9.256

XLON

11/03/2021

14:19:48

00258477483EXPA1

79

9.256

XLON

11/03/2021

14:19:48

00258477484EXPA1

759

9.254

XLON

11/03/2021

14:21:28

00258478068EXPA1

332

9.254

XLON

11/03/2021

14:21:28

00258478073EXPA1

57

9.254

XLON

11/03/2021

14:21:28

00258478074EXPA1

457

9.254

XLON

11/03/2021

14:21:29

00258478079EXPA1

84

9.254

XLON

11/03/2021

14:21:29

00258478080EXPA1

48

9.246

XLON

11/03/2021

14:23:13

00258478493EXPA1

563

9.248

XLON

11/03/2021

14:23:29

00258478557EXPA1

55

9.248

XLON

11/03/2021

14:23:29

00258478559EXPA1

50

9.252

XLON

11/03/2021

14:26:20

00258479374EXPA1

49

9.252

XLON

11/03/2021

14:26:20

00258479375EXPA1

410

9.252

XLON

11/03/2021

14:26:20

00258479376EXPA1

474

9.252

XLON

11/03/2021

14:26:29

00258479405EXPA1

7

9.250

XLON

11/03/2021

14:26:29

00258479407EXPA1

250

9.252

XLON

11/03/2021

14:26:29

00258479408EXPA1

454

9.246

XLON

11/03/2021

14:27:22

00258479640EXPA1

305

9.246

XLON

11/03/2021

14:27:24

00258479645EXPA1

47

9.246

XLON

11/03/2021

14:27:24

00258479646EXPA1

48

9.242

XLON

11/03/2021

14:29:06

00258480213EXPA1

1254

9.242

XLON

11/03/2021

14:29:06

00258480214EXPA1

175

9.232

XLON

11/03/2021

14:30:05

00258480587EXPA1

575

9.232

XLON

11/03/2021

14:30:05

00258480588EXPA1

650

9.200

XLON

11/03/2021

14:30:26

00258480762EXPA1

250

9.190

XLON

11/03/2021

14:31:12

00258481124EXPA1

1051

9.190

XLON

11/03/2021

14:31:12

00258481128EXPA1

108

9.190

XLON

11/03/2021

14:31:12

00258481130EXPA1

96

9.190

XLON

11/03/2021

14:32:40

00258481849EXPA1

114

9.190

XLON

11/03/2021

14:32:40

00258481850EXPA1

589

9.190

XLON

11/03/2021

14:32:40

00258481851EXPA1

450

9.186

XLON

11/03/2021

14:33:04

00258482033EXPA1

1685

9.186

XLON

11/03/2021

14:33:04

00258482034EXPA1

53

9.178

XLON

11/03/2021

14:33:44

00258482351EXPA1

722

9.178

XLON

11/03/2021

14:33:44

00258482352EXPA1

53

9.178

XLON

11/03/2021

14:33:44

00258482353EXPA1

255

9.162

XLON

11/03/2021

14:35:11

00258482996EXPA1

1140

9.162

XLON

11/03/2021

14:35:11

00258482997EXPA1

250

9.168

XLON

11/03/2021

14:35:49

00258483375EXPA1

151

9.168

XLON

11/03/2021

14:35:49

00258483376EXPA1

165

9.168

XLON

11/03/2021

14:35:49

00258483377EXPA1

48

9.168

XLON

11/03/2021

14:35:49

00258483378EXPA1

180

9.168

XLON

11/03/2021

14:35:49

00258483379EXPA1

250

9.168

XLON

11/03/2021

14:35:49

00258483380EXPA1

231

9.168

XLON

11/03/2021

14:35:49

00258483381EXPA1

7

9.168

XLON

11/03/2021

14:35:49

00258483382EXPA1

74

9.168

XLON

11/03/2021

14:35:49

00258483383EXPA1

250

9.148

XLON

11/03/2021

14:36:49

00258483983EXPA1

494

9.148

XLON

11/03/2021

14:36:49

00258483984EXPA1

50

9.148

XLON

11/03/2021

14:36:49

00258483985EXPA1

207

9.148

XLON

11/03/2021

14:36:49

00258483986EXPA1

720

9.148

XLON

11/03/2021

14:36:50

00258483987EXPA1

669

9.144

XLON

11/03/2021

14:37:34

00258484363EXPA1

250

9.152

XLON

11/03/2021

14:38:16

00258484666EXPA1

214

9.152

XLON

11/03/2021

14:38:16

00258484668EXPA1

47

9.152

XLON

11/03/2021

14:38:16

00258484669EXPA1

686

9.148

XLON

11/03/2021

14:38:25

00258484737EXPA1

403

9.144

XLON

11/03/2021

14:38:55

00258484966EXPA1

386

9.144

XLON

11/03/2021

14:38:55

00258484967EXPA1

171

9.162

XLON

11/03/2021

14:40:13

00258485522EXPA1

44

9.162

XLON

11/03/2021

14:40:13

00258485523EXPA1

520

9.162

XLON

11/03/2021

14:40:25

00258485673EXPA1

250

9.164

XLON

11/03/2021

14:41:33

00258486258EXPA1

100

9.164

XLON

11/03/2021

14:41:33

00258486260EXPA1

191

9.164

XLON

11/03/2021

14:41:33

00258486261EXPA1

145

9.176

XLON

11/03/2021

14:42:18

00258486617EXPA1

306

9.176

XLON

11/03/2021

14:42:18

00258486618EXPA1

50

9.176

XLON

11/03/2021

14:42:18

00258486619EXPA1

500

9.170

XLON

11/03/2021

14:42:58

00258486967EXPA1

185

9.170

XLON

11/03/2021

14:42:58

00258486968EXPA1

250

9.168

XLON

11/03/2021

14:43:31

00258487178EXPA1

275

9.168

XLON

11/03/2021

14:43:31

00258487180EXPA1

250

9.168

XLON

11/03/2021

14:43:38

00258487254EXPA1

49

9.168

XLON

11/03/2021

14:43:38

00258487255EXPA1

240

9.168

XLON

11/03/2021

14:43:38

00258487256EXPA1

285

9.168

XLON

11/03/2021

14:43:38

00258487257EXPA1

150

9.168

XLON

11/03/2021

14:43:38

00258487258EXPA1

161

9.162

XLON

11/03/2021

14:43:44

00258487298EXPA1

443

9.162

XLON

11/03/2021

14:44:11

00258487497EXPA1

153

9.162

XLON

11/03/2021

14:44:11

00258487498EXPA1

48

9.162

XLON

11/03/2021

14:44:11

00258487499EXPA1

588

9.162

XLON

11/03/2021

14:44:40

00258487677EXPA1

250

9.164

XLON

11/03/2021

14:44:54

00258487760EXPA1

50

9.160

XLON

11/03/2021

14:45:06

00258487889EXPA1

400

9.162

XLON

11/03/2021

14:45:06

00258487890EXPA1

146

9.162

XLON

11/03/2021

14:45:06

00258487892EXPA1

511

9.162

XLON

11/03/2021

14:45:06

00258487894EXPA1

250

9.166

XLON

11/03/2021

14:45:25

00258488045EXPA1

50

9.166

XLON

11/03/2021

14:45:25

00258488046EXPA1

250

9.166

XLON

11/03/2021

14:45:25

00258488047EXPA1

250

9.166

XLON

11/03/2021

14:45:25

00258488048EXPA1

250

9.166

XLON

11/03/2021

14:45:38

00258488167EXPA1

217

9.166

XLON

11/03/2021

14:45:38

00258488168EXPA1

400

9.164

XLON

11/03/2021

14:45:38

00258488169EXPA1

457

9.172

XLON

11/03/2021

14:46:41

00258488555EXPA1

250

9.186

XLON

11/03/2021

14:48:01

00258489177EXPA1

49

9.186

XLON

11/03/2021

14:48:01

00258489178EXPA1

458

9.192

XLON

11/03/2021

14:48:44

00258489539EXPA1

250

9.192

XLON

11/03/2021

14:48:49

00258489575EXPA1

277

9.192

XLON

11/03/2021

14:48:49

00258489576EXPA1

46

9.196

XLON

11/03/2021

14:49:20

00258489759EXPA1

250

9.204

XLON

11/03/2021

14:49:23

00258489780EXPA1

513

9.204

XLON

11/03/2021

14:49:42

00258489896EXPA1

250

9.214

XLON

11/03/2021

14:50:09

00258490139EXPA1

286

9.214

XLON

11/03/2021

14:50:09

00258490140EXPA1

47

9.214

XLON

11/03/2021

14:50:09

00258490141EXPA1

304

9.214

XLON

11/03/2021

14:50:12

00258490159EXPA1

300

9.214

XLON

11/03/2021

14:50:12

00258490160EXPA1

141

9.214

XLON

11/03/2021

14:50:12

00258490161EXPA1

286

9.214

XLON

11/03/2021

14:50:12

00258490164EXPA1

84

9.214

XLON

11/03/2021

14:50:18

00258490216EXPA1

47

9.214

XLON

11/03/2021

14:50:21

00258490233EXPA1

46

9.214

XLON

11/03/2021

14:50:24

00258490241EXPA1

211

9.214

XLON

11/03/2021

14:50:27

00258490254EXPA1

483

9.208

XLON

11/03/2021

14:50:28

00258490256EXPA1

122

9.208

XLON

11/03/2021

14:50:28

00258490257EXPA1

73

9.210

XLON

11/03/2021

14:50:57

00258490406EXPA1

160

9.210

XLON

11/03/2021

14:51:03

00258490458EXPA1

48

9.210

XLON

11/03/2021

14:51:03

00258490459EXPA1

49

9.210

XLON

11/03/2021

14:51:03

00258490460EXPA1

161

9.210

XLON

11/03/2021

14:51:03

00258490461EXPA1

32

9.210

XLON

11/03/2021

14:51:03

00258490462EXPA1

616

9.216

XLON

11/03/2021

14:51:12

00258490561EXPA1

250

9.214

XLON

11/03/2021

14:51:56

00258490797EXPA1

199

9.214

XLON

11/03/2021

14:51:56

00258490799EXPA1

48

9.214

XLON

11/03/2021

14:51:56

00258490801EXPA1

250

9.216

XLON

11/03/2021

14:52:12

00258490941EXPA1

169

9.216

XLON

11/03/2021

14:52:12

00258490942EXPA1

390

9.214

XLON

11/03/2021

14:52:19

00258490978EXPA1

46

9.214

XLON

11/03/2021

14:52:19

00258490979EXPA1

250

9.214

XLON

11/03/2021

14:52:44

00258491126EXPA1

47

9.214

XLON

11/03/2021

14:52:44

00258491128EXPA1

46

9.214

XLON

11/03/2021

14:52:44

00258491129EXPA1

49

9.214

XLON

11/03/2021

14:52:44

00258491131EXPA1

183

9.214

XLON

11/03/2021

14:52:44

00258491132EXPA1

494

9.212

XLON

11/03/2021

14:52:50

00258491155EXPA1

250

9.210

XLON

11/03/2021

14:53:34

00258491417EXPA1

158

9.210

XLON

11/03/2021

14:53:34

00258491419EXPA1

192

9.210

XLON

11/03/2021

14:53:34

00258491421EXPA1

139

9.210

XLON

11/03/2021

14:53:34

00258491423EXPA1

47

9.210

XLON

11/03/2021

14:53:34

00258491424EXPA1

46

9.210

XLON

11/03/2021

14:53:34

00258491425EXPA1

250

9.218

XLON

11/03/2021

14:54:15

00258491703EXPA1

76

9.218

XLON

11/03/2021

14:54:15

00258491704EXPA1

250

9.218

XLON

11/03/2021

14:54:24

00258491767EXPA1

46

9.218

XLON

11/03/2021

14:54:24

00258491768EXPA1

428

9.216

XLON

11/03/2021

14:54:24

00258491769EXPA1

261

9.216

XLON

11/03/2021

14:54:24

00258491770EXPA1

239

9.216

XLON

11/03/2021

14:54:24

00258491771EXPA1

452

9.212

XLON

11/03/2021

14:54:55

00258492011EXPA1

250

9.210

XLON

11/03/2021

14:55:40

00258492244EXPA1

262

9.210

XLON

11/03/2021

14:55:40

00258492246EXPA1

48

9.210

XLON

11/03/2021

14:55:40

00258492249EXPA1

250

9.216

XLON

11/03/2021

14:56:05

00258492447EXPA1

184

9.216

XLON

11/03/2021

14:56:05

00258492448EXPA1

47

9.216

XLON

11/03/2021

14:56:05

00258492449EXPA1

46

9.216

XLON

11/03/2021

14:56:05

00258492450EXPA1

139

9.216

XLON

11/03/2021

14:56:05

00258492451EXPA1

96

9.214

XLON

11/03/2021

14:56:05

00258492452EXPA1

481

9.214

XLON

11/03/2021

14:56:05

00258492453EXPA1

250

9.214

XLON

11/03/2021

14:56:05

00258492454EXPA1

324

9.214

XLON

11/03/2021

14:56:05

00258492455EXPA1

209

9.214

XLON

11/03/2021

14:57:20

00258493081EXPA1

50

9.214

XLON

11/03/2021

14:57:20

00258493082EXPA1

250

9.214

XLON

11/03/2021

14:57:38

00258493166EXPA1

453

9.208

XLON

11/03/2021

14:59:14

00258493845EXPA1

111

9.216

XLON

11/03/2021

14:59:40

00258494083EXPA1

172

9.216

XLON

11/03/2021

14:59:40

00258494084EXPA1

418

9.216

XLON

11/03/2021

14:59:40

00258494085EXPA1

142

9.216

XLON

11/03/2021

14:59:40

00258494086EXPA1

50

9.216

XLON

11/03/2021

14:59:40

00258494087EXPA1

217

9.216

XLON

11/03/2021

14:59:40

00258494088EXPA1

556

9.210

XLON

11/03/2021

14:59:50

00258494128EXPA1

390

9.212

XLON

11/03/2021

15:00:13

00258494359EXPA1

560

9.208

XLON

11/03/2021

15:01:21

00258494852EXPA1

46

9.204

XLON

11/03/2021

15:01:38

00258494941EXPA1

541

9.204

XLON

11/03/2021

15:01:46

00258495004EXPA1

46

9.212

XLON

11/03/2021

15:03:19

00258495766EXPA1

49

9.212

XLON

11/03/2021

15:03:22

00258495781EXPA1

46

9.212

XLON

11/03/2021

15:03:25

00258495794EXPA1

250

9.212

XLON

11/03/2021

15:03:58

00258496009EXPA1

154

9.212

XLON

11/03/2021

15:03:58

00258496011EXPA1

11

9.216

XLON

11/03/2021

15:04:55

00258496484EXPA1

37

9.216

XLON

11/03/2021

15:04:55

00258496485EXPA1

243

9.216

XLON

11/03/2021

15:04:55

00258496486EXPA1

48

9.216

XLON

11/03/2021

15:04:55

00258496487EXPA1

10

9.216

XLON

11/03/2021

15:04:55

00258496488EXPA1

24

9.216

XLON

11/03/2021

15:04:55

00258496489EXPA1

24

9.216

XLON

11/03/2021

15:04:55

00258496490EXPA1

280

9.216

XLON

11/03/2021

15:04:58

00258496520EXPA1

198

9.216

XLON

11/03/2021

15:04:58

00258496522EXPA1

44

9.216

XLON

11/03/2021

15:04:58

00258496524EXPA1

37

9.216

XLON

11/03/2021

15:04:58

00258496526EXPA1

104

9.216

XLON

11/03/2021

15:04:58

00258496527EXPA1

44

9.216

XLON

11/03/2021

15:04:58

00258496529EXPA1

37

9.216

XLON

11/03/2021

15:04:58

00258496531EXPA1

104

9.216

XLON

11/03/2021

15:04:58

00258496533EXPA1

104

9.216

XLON

11/03/2021

15:04:58

00258496534EXPA1

198

9.216

XLON

11/03/2021

15:05:01

00258496546EXPA1

44

9.216

XLON

11/03/2021

15:05:01

00258496548EXPA1

37

9.216

XLON

11/03/2021

15:05:01

00258496549EXPA1

104

9.216

XLON

11/03/2021

15:05:01

00258496552EXPA1

44

9.216

XLON

11/03/2021

15:05:01

00258496553EXPA1

37

9.216

XLON

11/03/2021

15:05:01

00258496555EXPA1

104

9.216

XLON

11/03/2021

15:05:01

00258496558EXPA1

46

9.216

XLON

11/03/2021

15:05:01

00258496560EXPA1

198

9.216

XLON

11/03/2021

15:05:04

00258496585EXPA1

37

9.216

XLON

11/03/2021

15:05:04

00258496587EXPA1

44

9.216

XLON

11/03/2021

15:05:04

00258496589EXPA1

104

9.216

XLON

11/03/2021

15:05:04

00258496591EXPA1

36

9.216

XLON

11/03/2021

15:05:04

00258496593EXPA1

43

9.216

XLON

11/03/2021

15:05:04

00258496596EXPA1

102

9.216

XLON

11/03/2021

15:05:04

00258496598EXPA1

102

9.216

XLON

11/03/2021

15:05:04

00258496601EXPA1

193

9.216

XLON

11/03/2021

15:05:04

00258496605EXPA1

36

9.216

XLON

11/03/2021

15:05:04

00258496611EXPA1

43

9.216

XLON

11/03/2021

15:05:04

00258496613EXPA1

102

9.216

XLON

11/03/2021

15:05:04

00258496614EXPA1

193

9.216

XLON

11/03/2021

15:05:07

00258496623EXPA1

36

9.216

XLON

11/03/2021

15:05:07

00258496625EXPA1

43

9.216

XLON

11/03/2021

15:05:07

00258496627EXPA1

102

9.216

XLON

11/03/2021

15:05:07

00258496628EXPA1

49

9.216

XLON

11/03/2021

15:05:07

00258496631EXPA1

193

9.216

XLON

11/03/2021

15:05:07

00258496634EXPA1

36

9.216

XLON

11/03/2021

15:05:07

00258496636EXPA1

43

9.216

XLON

11/03/2021

15:05:07

00258496637EXPA1

102

9.216

XLON

11/03/2021

15:05:07

00258496638EXPA1

499

9.214

XLON

11/03/2021

15:05:10

00258496651EXPA1

1453

9.214

XLON

11/03/2021

15:06:25

00258497309EXPA1

176

9.214

XLON

11/03/2021

15:07:10

00258497579EXPA1

324

9.214

XLON

11/03/2021

15:07:10

00258497581EXPA1

11

9.214

XLON

11/03/2021

15:07:10

00258497582EXPA1

390

9.212

XLON

11/03/2021

15:08:00

00258497899EXPA1

144

9.212

XLON

11/03/2021

15:08:00

00258497900EXPA1

46

9.212

XLON

11/03/2021

15:08:00

00258497901EXPA1

244

9.212

XLON

11/03/2021

15:08:00

00258497902EXPA1

170

9.212

XLON

11/03/2021

15:08:00

00258497903EXPA1

190

9.212

XLON

11/03/2021

15:08:00

00258497904EXPA1

74

9.212

XLON

11/03/2021

15:08:00

00258497905EXPA1

144

9.212

XLON

11/03/2021

15:08:00

00258497906EXPA1

31

9.212

XLON

11/03/2021

15:08:00

00258497907EXPA1

508

9.208

XLON

11/03/2021

15:08:29

00258498053EXPA1

515

9.198

XLON

11/03/2021

15:09:11

00258498310EXPA1

465

9.184

XLON

11/03/2021

15:09:28

00258498449EXPA1

250

9.186

XLON

11/03/2021

15:10:31

00258498894EXPA1

47

9.186

XLON

11/03/2021

15:10:31

00258498895EXPA1

415

9.186

XLON

11/03/2021

15:10:31

00258498896EXPA1

1770

9.200

XLON

11/03/2021

15:11:01

00258499105EXPA1

250

9.188

XLON

11/03/2021

15:12:10

00258499625EXPA1

50

9.188

XLON

11/03/2021

15:12:10

00258499626EXPA1

250

9.188

XLON

11/03/2021

15:12:13

00258499629EXPA1

47

9.188

XLON

11/03/2021

15:12:13

00258499630EXPA1

1229

9.188

XLON

11/03/2021

15:12:31

00258499724EXPA1

542

9.170

XLON

11/03/2021

15:13:23

00258499979EXPA1

250

9.164

XLON

11/03/2021

15:13:51

00258500199EXPA1

1

9.164

XLON

11/03/2021

15:13:51

00258500200EXPA1

250

9.164

XLON

11/03/2021

15:14:03

00258500282EXPA1

173

9.164

XLON

11/03/2021

15:14:03

00258500283EXPA1

48

9.164

XLON

11/03/2021

15:14:03

00258500284EXPA1

184

9.164

XLON

11/03/2021

15:14:03

00258500285EXPA1

458

9.158

XLON

11/03/2021

15:14:40

00258500526EXPA1

250

9.156

XLON

11/03/2021

15:14:45

00258500557EXPA1

100

9.156

XLON

11/03/2021

15:14:45

00258500559EXPA1

250

9.150

XLON

11/03/2021

15:15:19

00258500810EXPA1

193

9.150

XLON

11/03/2021

15:15:19

00258500811EXPA1

217

9.150

XLON

11/03/2021

15:15:19

00258500812EXPA1

323

9.150

XLON

11/03/2021

15:15:19

00258500813EXPA1

243

9.150

XLON

11/03/2021

15:15:19

00258500814EXPA1

151

9.150

XLON

11/03/2021

15:15:19

00258500815EXPA1

163

9.150

XLON

11/03/2021

15:15:19

00258500816EXPA1

541

9.140

XLON

11/03/2021

15:15:56

00258500997EXPA1

3

9.146

XLON

11/03/2021

15:16:58

00258501368EXPA1

50

9.150

XLON

11/03/2021

15:17:07

00258501431EXPA1

165

9.150

XLON

11/03/2021

15:17:07

00258501432EXPA1

74

9.150

XLON

11/03/2021

15:17:07

00258501433EXPA1

250

9.150

XLON

11/03/2021

15:17:13

00258501464EXPA1

150

9.158

XLON

11/03/2021

15:18:13

00258501737EXPA1

222

9.158

XLON

11/03/2021

15:18:13

00258501739EXPA1

596

9.156

XLON

11/03/2021

15:18:26

00258501832EXPA1

250

9.156

XLON

11/03/2021

15:18:34

00258501924EXPA1

320

9.156

XLON

11/03/2021

15:18:34

00258501925EXPA1

250

9.156

XLON

11/03/2021

15:18:37

00258501941EXPA1

279

9.156

XLON

11/03/2021

15:18:37

00258501942EXPA1

226

9.156

XLON

11/03/2021

15:18:37

00258501943EXPA1

169

9.156

XLON

11/03/2021

15:18:37

00258501944EXPA1

250

9.152

XLON

11/03/2021

15:18:49

00258502269EXPA1

183

9.152

XLON

11/03/2021

15:18:49

00258502270EXPA1

74

9.152

XLON

11/03/2021

15:18:49

00258502271EXPA1

133

9.156

XLON

11/03/2021

15:19:08

00258502463EXPA1

585

9.154

XLON

11/03/2021

15:19:13

00258502499EXPA1

318

9.156

XLON

11/03/2021

15:19:34

00258502625EXPA1

1269

9.162

XLON

11/03/2021

15:20:16

00258502883EXPA1

279

9.140

XLON

11/03/2021

15:21:03

00258503139EXPA1

465

9.140

XLON

11/03/2021

15:21:27

00258503307EXPA1

84

9.128

XLON

11/03/2021

15:21:52

00258503534EXPA1

205

9.128

XLON

11/03/2021

15:21:52

00258503535EXPA1

400

9.132

XLON

11/03/2021

15:22:03

00258503577EXPA1

554

9.132

XLON

11/03/2021

15:22:05

00258503596EXPA1

652

9.118

XLON

11/03/2021

15:22:47

00258503990EXPA1

250

9.116

XLON

11/03/2021

15:23:03

00258504060EXPA1

494

9.116

XLON

11/03/2021

15:23:03

00258504061EXPA1

152

9.116

XLON

11/03/2021

15:23:03

00258504062EXPA1

227

9.116

XLON

11/03/2021

15:23:03

00258504063EXPA1

231

9.116

XLON

11/03/2021

15:23:03

00258504064EXPA1

628

9.090

XLON

11/03/2021

15:23:46

00258504282EXPA1

754

9.076

XLON

11/03/2021

15:24:05

00258504403EXPA1

470

9.050

XLON

11/03/2021

15:25:12

00258504945EXPA1

405

9.032

XLON

11/03/2021

15:25:26

00258505064EXPA1

209

9.032

XLON

11/03/2021

15:25:26

00258505065EXPA1

212

9.032

XLON

11/03/2021

15:25:26

00258505068EXPA1

659

9.038

XLON

11/03/2021

15:25:56

00258505257EXPA1

408

9.044

XLON

11/03/2021

15:26:26

00258505407EXPA1

178

9.044

XLON

11/03/2021

15:26:26

00258505408EXPA1

250

9.048

XLON

11/03/2021

15:27:04

00258505636EXPA1

500

9.042

XLON

11/03/2021

15:27:16

00258505737EXPA1

500

9.042

XLON

11/03/2021

15:27:16

00258505738EXPA1

1205

9.042

XLON

11/03/2021

15:27:16

00258505739EXPA1

1666

9.040

XLON

11/03/2021

15:28:33

00258506236EXPA1

90

9.036

XLON

11/03/2021

15:29:30

00258506581EXPA1

191

9.036

XLON

11/03/2021

15:29:30

00258506582EXPA1

421

9.036

XLON

11/03/2021

15:29:30

00258506583EXPA1

183

9.036

XLON

11/03/2021

15:29:30

00258506584EXPA1

457

9.070

XLON

11/03/2021

15:29:54

00258506733EXPA1

80

9.070

XLON

11/03/2021

15:29:54

00258506736EXPA1

642

9.064

XLON

11/03/2021

15:30:15

00258506873EXPA1

350

9.054

XLON

11/03/2021

15:31:01

00258507228EXPA1

229

9.054

XLON

11/03/2021

15:31:01

00258507229EXPA1

382

9.056

XLON

11/03/2021

15:31:26

00258507461EXPA1

274

9.096

XLON

11/03/2021

15:32:20

00258508002EXPA1

226

9.096

XLON

11/03/2021

15:32:20

00258508003EXPA1

151

9.096

XLON

11/03/2021

15:32:20

00258508004EXPA1

74

9.096

XLON

11/03/2021

15:32:20

00258508005EXPA1

74

9.096

XLON

11/03/2021

15:32:20

00258508006EXPA1

250

9.096

XLON

11/03/2021

15:32:25

00258508026EXPA1

1809

9.098

XLON

11/03/2021

15:32:31

00258508065EXPA1

50

9.118

XLON

11/03/2021

15:34:31

00258508764EXPA1

500

9.118

XLON

11/03/2021

15:34:31

00258508765EXPA1

23

9.118

XLON

11/03/2021

15:34:31

00258508766EXPA1

84

9.102

XLON

11/03/2021

15:34:42

00258508879EXPA1

429

9.102

XLON

11/03/2021

15:34:42

00258508880EXPA1

567

9.106

XLON

11/03/2021

15:35:03

00258509000EXPA1

123

9.106

XLON

11/03/2021

15:35:03

00258509004EXPA1

577

9.112

XLON

11/03/2021

15:35:45

00258509394EXPA1

349

9.116

XLON

11/03/2021

15:36:18

00258509666EXPA1

87

9.116

XLON

11/03/2021

15:36:18

00258509667EXPA1

87

9.116

XLON

11/03/2021

15:36:18

00258509669EXPA1

87

9.116

XLON

11/03/2021

15:36:18

00258509670EXPA1

87

9.116

XLON

11/03/2021

15:36:18

00258509671EXPA1

250

9.116

XLON

11/03/2021

15:36:18

00258509672EXPA1

52

9.116

XLON

11/03/2021

15:36:18

00258509673EXPA1

250

9.116

XLON

11/03/2021

15:36:18

00258509674EXPA1

250

9.116

XLON

11/03/2021

15:36:18

00258509675EXPA1

250

9.116

XLON

11/03/2021

15:36:18

00258509676EXPA1

95

9.116

XLON

11/03/2021

15:36:18

00258509677EXPA1

562

9.132

XLON

11/03/2021

15:37:11

00258509976EXPA1

572

9.134

XLON

11/03/2021

15:37:38

00258510174EXPA1

596

9.132

XLON

11/03/2021

15:38:11

00258510409EXPA1

250

9.128

XLON

11/03/2021

15:38:42

00258510639EXPA1

106

9.130

XLON

11/03/2021

15:38:42

00258510641EXPA1

103

9.130

XLON

11/03/2021

15:38:42

00258510642EXPA1

159

9.130

XLON

11/03/2021

15:38:42

00258510644EXPA1

1540

9.130

XLON

11/03/2021

15:38:56

00258510701EXPA1

31

9.126

XLON

11/03/2021

15:39:02

00258510740EXPA1

76

9.126

XLON

11/03/2021

15:39:02

00258510741EXPA1

425

9.126

XLON

11/03/2021

15:39:02

00258510742EXPA1

574

9.138

XLON

11/03/2021

15:39:38

00258511023EXPA1

1844

9.150

XLON

11/03/2021

15:40:08

00258511304EXPA1

837

9.128

XLON

11/03/2021

15:41:02

00258511620EXPA1

250

9.118

XLON

11/03/2021

15:41:35

00258511798EXPA1

226

9.118

XLON

11/03/2021

15:41:35

00258511799EXPA1

592

9.118

XLON

11/03/2021

15:41:35

00258511800EXPA1

606

9.112

XLON

11/03/2021

15:41:48

00258511876EXPA1

274

9.122

XLON

11/03/2021

15:42:35

00258512158EXPA1

1141

9.140

XLON

11/03/2021

15:43:12

00258512497EXPA1

173

9.140

XLON

11/03/2021

15:43:12

00258512505EXPA1

779

9.134

XLON

11/03/2021

15:44:04

00258512948EXPA1

1313

9.156

XLON

11/03/2021

15:44:42

00258513160EXPA1

6

9.158

XLON

11/03/2021

15:44:42

00258513161EXPA1

548

9.158

XLON

11/03/2021

15:44:42

00258513162EXPA1

294

9.174

XLON

11/03/2021

15:47:51

00258514781EXPA1

466

9.174

XLON

11/03/2021

15:47:51

00258514782EXPA1

189

9.178

XLON

11/03/2021

15:48:43

00258515236EXPA1

368

9.214

XLON

11/03/2021

15:52:10

00258516897EXPA1

235

9.214

XLON

11/03/2021

15:52:10

00258516898EXPA1

435

9.210

XLON

11/03/2021

15:52:38

00258517094EXPA1

381

9.210

XLON

11/03/2021

15:52:38

00258517096EXPA1

72

9.204

XLON

11/03/2021

15:53:49

00258517674EXPA1

141

9.204

XLON

11/03/2021

15:53:49

00258517675EXPA1

194

9.204

XLON

11/03/2021

15:53:49

00258517676EXPA1

133

9.204

XLON

11/03/2021

15:53:49

00258517677EXPA1

72

9.202

XLON

11/03/2021

15:54:42

00258518063EXPA1

559

9.202

XLON

11/03/2021

15:54:42

00258518064EXPA1

548

9.216

XLON

11/03/2021

15:55:28

00258518468EXPA1

146

9.216

XLON

11/03/2021

15:56:02

00258518716EXPA1

357

9.216

XLON

11/03/2021

15:56:02

00258518717EXPA1

141

9.220

XLON

11/03/2021

15:56:19

00258518892EXPA1

250

9.222

XLON

11/03/2021

15:56:22

00258518920EXPA1

408

9.222

XLON

11/03/2021

15:56:22

00258518921EXPA1

187

9.218

XLON

11/03/2021

15:56:33

00258519020EXPA1

298

9.218

XLON

11/03/2021

15:56:33

00258519022EXPA1

250

9.216

XLON

11/03/2021

15:57:02

00258519220EXPA1

152

9.216

XLON

11/03/2021

15:57:02

00258519221EXPA1

401

9.216

XLON

11/03/2021

15:57:02

00258519222EXPA1

448

9.216

XLON

11/03/2021

15:57:02

00258519223EXPA1

250

9.218

XLON

11/03/2021

15:57:53

00258519547EXPA1

250

9.218

XLON

11/03/2021

15:57:56

00258519563EXPA1

398

9.218

XLON

11/03/2021

15:57:56

00258519564EXPA1

250

9.218

XLON

11/03/2021

15:57:59

00258519605EXPA1

611

9.226

XLON

11/03/2021

15:58:43

00258519998EXPA1

606

9.224

XLON

11/03/2021

15:59:18

00258520232EXPA1

250

9.214

XLON

11/03/2021

15:59:23

00258520265EXPA1

250

9.214

XLON

11/03/2021

15:59:29

00258520351EXPA1

390

9.212

XLON

11/03/2021

15:59:29

00258520353EXPA1

38

9.214

XLON

11/03/2021

15:59:29

00258520354EXPA1

10

9.214

XLON

11/03/2021

15:59:29

00258520355EXPA1

250

9.214

XLON

11/03/2021

15:59:44

00258520610EXPA1

422

9.214

XLON

11/03/2021

15:59:44

00258520611EXPA1

700

9.214

XLON

11/03/2021

15:59:47

00258520704EXPA1

2

9.216

XLON

11/03/2021

15:59:50

00258520755EXPA1

619

9.212

XLON

11/03/2021

16:00:05

00258521077EXPA1

250

9.198

XLON

11/03/2021

16:00:22

00258521393EXPA1

241

9.198

XLON

11/03/2021

16:00:22

00258521395EXPA1

285

9.198

XLON

11/03/2021

16:00:22

00258521396EXPA1

3

9.198

XLON

11/03/2021

16:00:22

00258521398EXPA1

250

9.196

XLON

11/03/2021

16:00:22

00258521399EXPA1

366

9.198

XLON

11/03/2021

16:00:22

00258521400EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521467EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521468EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521471EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521473EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521474EXPA1

250

9.192

XLON

11/03/2021

16:00:25

00258521475EXPA1

40

9.192

XLON

11/03/2021

16:00:25

00258521476EXPA1

250

9.192

XLON

11/03/2021

16:00:28

00258521512EXPA1

250

9.192

XLON

11/03/2021

16:00:28

00258521513EXPA1

250

9.192

XLON

11/03/2021

16:00:28

00258521514EXPA1

250

9.192

XLON

11/03/2021

16:00:28

00258521515EXPA1

250

9.192

XLON

11/03/2021

16:00:28

00258521516EXPA1

127

9.190

XLON

11/03/2021

16:00:33

00258521590EXPA1

364

9.190

XLON

11/03/2021

16:00:33

00258521591EXPA1

250

9.184

XLON

11/03/2021

16:00:45

00258521699EXPA1

421

9.182

XLON

11/03/2021

16:00:48

00258521715EXPA1

250

9.186

XLON

11/03/2021

16:01:06

00258521853EXPA1

420

9.186

XLON

11/03/2021

16:01:06

00258521854EXPA1

250

9.186

XLON

11/03/2021

16:01:09

00258521865EXPA1

45

9.186

XLON

11/03/2021

16:01:40

00258522138EXPA1

498

9.186

XLON

11/03/2021

16:01:40

00258522139EXPA1

2

9.186

XLON

11/03/2021

16:01:54

00258522205EXPA1

230

9.186

XLON

11/03/2021

16:01:54

00258522206EXPA1

591

9.196

XLON

11/03/2021

16:02:35

00258522595EXPA1

250

9.190

XLON

11/03/2021

16:02:40

00258522637EXPA1

399

9.196

XLON

11/03/2021

16:03:07

00258522826EXPA1

535

9.194

XLON

11/03/2021

16:03:33

00258523045EXPA1

558

9.182

XLON

11/03/2021

16:03:58

00258523251EXPA1

1

9.178

XLON

11/03/2021

16:04:06

00258523329EXPA1

250

9.180

XLON

11/03/2021

16:04:06

00258523330EXPA1

100

9.180

XLON

11/03/2021

16:04:06

00258523331EXPA1

100

9.180

XLON

11/03/2021

16:04:06

00258523332EXPA1

100

9.180

XLON

11/03/2021

16:04:06

00258523333EXPA1

240

9.180

XLON

11/03/2021

16:04:06

00258523334EXPA1

257

9.176

XLON

11/03/2021

16:04:45

00258523675EXPA1

581

9.176

XLON

11/03/2021

16:06:27

00258524614EXPA1

250

9.178

XLON

11/03/2021

16:06:32

00258524652EXPA1

120

9.178

XLON

11/03/2021

16:06:32

00258524653EXPA1

394

9.178

XLON

11/03/2021

16:06:35

00258524682EXPA1

400

9.178

XLON

11/03/2021

16:06:35

00258524683EXPA1

437

9.178

XLON

11/03/2021

16:06:35

00258524684EXPA1

250

9.184

XLON

11/03/2021

16:07:08

00258524997EXPA1

494

9.184

XLON

11/03/2021

16:07:08

00258524998EXPA1

55

9.184

XLON

11/03/2021

16:07:08

00258524999EXPA1

330

9.184

XLON

11/03/2021

16:07:11

00258525026EXPA1

63

9.184

XLON

11/03/2021

16:07:14

00258525058EXPA1

170

9.184

XLON

11/03/2021

16:07:14

00258525059EXPA1

250

9.178

XLON

11/03/2021

16:07:24

00258525106EXPA1

399

9.178

XLON

11/03/2021

16:07:24

00258525107EXPA1

250

9.168

XLON

11/03/2021

16:07:39

00258525233EXPA1

2

9.172

XLON

11/03/2021

16:07:51

00258525377EXPA1

224

9.172

XLON

11/03/2021

16:07:51

00258525378EXPA1

411

9.172

XLON

11/03/2021

16:07:51

00258525379EXPA1

4

9.172

XLON

11/03/2021

16:07:51

00258525381EXPA1

703

9.172

XLON

11/03/2021

16:07:54

00258525406EXPA1

128

9.172

XLON

11/03/2021

16:07:54

00258525408EXPA1

250

9.172

XLON

11/03/2021

16:07:58

00258525446EXPA1

137

9.172

XLON

11/03/2021

16:07:58

00258525447EXPA1

250

9.172

XLON

11/03/2021

16:07:58

00258525449EXPA1

250

9.172

XLON

11/03/2021

16:07:58

00258525450EXPA1

250

9.172

XLON

11/03/2021

16:07:58

00258525451EXPA1

485

9.170

XLON

11/03/2021

16:08:07

00258525520EXPA1

2

9.180

XLON

11/03/2021

16:09:22

00258526115EXPA1

13

9.186

XLON

11/03/2021

16:11:03

00258527138EXPA1

1

9.186

XLON

11/03/2021

16:11:03

00258527139EXPA1

250

9.186

XLON

11/03/2021

16:11:03

00258527140EXPA1

250

9.186

XLON

11/03/2021

16:11:06

00258527176EXPA1

178

9.186

XLON

11/03/2021

16:11:06

00258527177EXPA1

668

9.180

XLON

11/03/2021

16:11:09

00258527208EXPA1

259

9.180

XLON

11/03/2021

16:11:14

00258527291EXPA1

432

9.180

XLON

11/03/2021

16:11:14

00258527292EXPA1

424

9.180

XLON

11/03/2021

16:11:14

00258527293EXPA1

21

9.182

XLON

11/03/2021

16:11:29

00258527395EXPA1

193

9.182

XLON

11/03/2021

16:11:29

00258527396EXPA1

250

9.182

XLON

11/03/2021

16:11:29

00258527398EXPA1

250

9.182

XLON

11/03/2021

16:11:32

00258527428EXPA1

250

9.188

XLON

11/03/2021

16:11:44

00258527594EXPA1

270

9.188

XLON

11/03/2021

16:11:44

00258527596EXPA1

145

9.188

XLON

11/03/2021

16:11:44

00258527598EXPA1

301

9.188

XLON

11/03/2021

16:11:44

00258527599EXPA1

143

9.188

XLON

11/03/2021

16:11:44

00258527600EXPA1

250

9.188

XLON

11/03/2021

16:11:50

00258527644EXPA1

210

9.188

XLON

11/03/2021

16:11:50

00258527645EXPA1

634

9.186

XLON

11/03/2021

16:12:03

00258527812EXPA1

193

9.182

XLON

11/03/2021

16:12:17

00258527982EXPA1

74

9.182

XLON

11/03/2021

16:12:17

00258527984EXPA1

434

9.182

XLON

11/03/2021

16:12:20

00258528011EXPA1

406

9.182

XLON

11/03/2021

16:12:20

00258528012EXPA1

250

9.184

XLON

11/03/2021

16:12:53

00258528371EXPA1

273

9.184

XLON

11/03/2021

16:12:53

00258528372EXPA1

241

9.184

XLON

11/03/2021

16:12:53

00258528373EXPA1

250

9.184

XLON

11/03/2021

16:12:53

00258528374EXPA1

224

9.184

XLON

11/03/2021

16:12:53

00258528375EXPA1

651

9.180

XLON

11/03/2021

16:13:01

00258528449EXPA1

378

9.176

XLON

11/03/2021

16:13:56

00258528934EXPA1

261

9.168

XLON

11/03/2021

16:14:18

00258529140EXPA1

65

9.168

XLON

11/03/2021

16:14:18

00258529141EXPA1

278

9.168

XLON

11/03/2021

16:14:19

00258529142EXPA1

3

9.170

XLON

11/03/2021

16:14:41

00258529327EXPA1

686

9.170

XLON

11/03/2021

16:14:41

00258529328EXPA1

1081

9.170

XLON

11/03/2021

16:14:41

00258529329EXPA1

250

9.168

XLON

11/03/2021

16:15:15

00258529692EXPA1

204

9.168

XLON

11/03/2021

16:15:15

00258529693EXPA1

204

9.168

XLON

11/03/2021

16:15:15

00258529694EXPA1

144

9.168

XLON

11/03/2021

16:15:15

00258529695EXPA1

250

9.168

XLON

11/03/2021

16:15:35

00258529830EXPA1

204

9.168

XLON

11/03/2021

16:15:35

00258529831EXPA1

204

9.168

XLON

11/03/2021

16:15:35

00258529833EXPA1

168

9.168

XLON

11/03/2021

16:15:35

00258529835EXPA1

444

9.172

XLON

11/03/2021

16:16:29

00258530308EXPA1

164

9.172

XLON

11/03/2021

16:16:29

00258530309EXPA1

599

9.170

XLON

11/03/2021

16:16:48

00258530484EXPA1

256

9.170

XLON

11/03/2021

16:17:12

00258530676EXPA1

155

9.170

XLON

11/03/2021

16:17:12

00258530677EXPA1

1

9.170

XLON

11/03/2021

16:17:12

00258530679EXPA1

494

9.170

XLON

11/03/2021

16:17:12

00258530682EXPA1

139

9.170

XLON

11/03/2021

16:17:12

00258530688EXPA1

126

9.174

XLON

11/03/2021

16:17:56

00258530993EXPA1

415

9.174

XLON

11/03/2021

16:17:56

00258530994EXPA1

432

9.174

XLON

11/03/2021

16:18:01

00258531038EXPA1

219

9.174

XLON

11/03/2021

16:18:01

00258531040EXPA1

31

9.174

XLON

11/03/2021

16:18:01

00258531041EXPA1

91

9.174

XLON

11/03/2021

16:18:01

00258531043EXPA1

250

9.174

XLON

11/03/2021

16:18:28

00258531346EXPA1

375

9.172

XLON

11/03/2021

16:18:29

00258531360EXPA1

106

9.172

XLON

11/03/2021

16:18:29

00258531361EXPA1

74

9.174

XLON

11/03/2021

16:18:34

00258531421EXPA1

122

9.174

XLON

11/03/2021

16:18:34

00258531422EXPA1

135

9.174

XLON

11/03/2021

16:18:37

00258531443EXPA1

460

9.174

XLON

11/03/2021

16:18:37

00258531444EXPA1

386

9.174

XLON

11/03/2021

16:18:37

00258531445EXPA1

621

9.176

XLON

11/03/2021

16:18:46

00258531570EXPA1

221

9.176

XLON

11/03/2021

16:18:46

00258531571EXPA1

250

9.176

XLON

11/03/2021

16:19:01

00258531693EXPA1

250

9.176

XLON

11/03/2021

16:19:07

00258531745EXPA1

296

9.176

XLON

11/03/2021

16:19:07

00258531746EXPA1

174

9.176

XLON

11/03/2021

16:19:07

00258531749EXPA1

385

9.176

XLON

11/03/2021

16:19:07

00258531750EXPA1

250

9.174

XLON

11/03/2021

16:19:14

00258531824EXPA1

216

9.174

XLON

11/03/2021

16:19:14

00258531825EXPA1

263

9.174

XLON

11/03/2021

16:19:14

00258531826EXPA1

183

9.174

XLON

11/03/2021

16:19:14

00258531827EXPA1

418

9.174

XLON

11/03/2021

16:19:14

00258531828EXPA1

232

9.174

XLON

11/03/2021

16:19:14

00258531830EXPA1

195

9.174

XLON

11/03/2021

16:19:39

00258532108EXPA1

408

9.174

XLON

11/03/2021

16:19:46

00258532176EXPA1

351

9.172

XLON

11/03/2021

16:19:52

00258532236EXPA1

122

9.172

XLON

11/03/2021

16:19:52

00258532237EXPA1

250

9.172

XLON

11/03/2021

16:19:59

00258532299EXPA1

176

9.172

XLON

11/03/2021

16:19:59

00258532300EXPA1

170

9.172

XLON

11/03/2021

16:19:59

00258532301EXPA1

206

9.172

XLON

11/03/2021

16:19:59

00258532302EXPA1

222

9.172

XLON

11/03/2021

16:19:59

00258532304EXPA1

74

9.172

XLON

11/03/2021

16:19:59

00258532306EXPA1

91

9.172

XLON

11/03/2021

16:19:59

00258532307EXPA1

507

9.168

XLON

11/03/2021

16:20:25

00258532659EXPA1

442

9.170

XLON

11/03/2021

16:20:51

00258532958EXPA1

100

9.170

XLON

11/03/2021

16:20:51

00258532959EXPA1

171

9.170

XLON

11/03/2021

16:20:51

00258532960EXPA1

74

9.170

XLON

11/03/2021

16:20:51

00258532961EXPA1

228

9.170

XLON

11/03/2021

16:20:57

00258532991EXPA1

136

9.170

XLON

11/03/2021

16:20:57

00258532992EXPA1

703

9.170

XLON

11/03/2021

16:20:57

00258532993EXPA1

74

9.170

XLON

11/03/2021

16:20:57

00258532994EXPA1

469

9.166

XLON

11/03/2021

16:21:18

00258533175EXPA1

250

9.166

XLON

11/03/2021

16:21:38

00258533384EXPA1

431

9.166

XLON

11/03/2021

16:21:38

00258533385EXPA1

401

9.166

XLON

11/03/2021

16:21:38

00258533386EXPA1

412

9.164

XLON

11/03/2021

16:21:51

00258533534EXPA1

135

9.164

XLON

11/03/2021

16:21:51

00258533535EXPA1

3

9.166

XLON

11/03/2021

16:22:16

00258533744EXPA1

200

9.166

XLON

11/03/2021

16:22:16

00258533745EXPA1

144

9.166

XLON

11/03/2021

16:22:16

00258533749EXPA1

140

9.166

XLON

11/03/2021

16:22:16

00258533750EXPA1

434

9.162

XLON

11/03/2021

16:22:30

00258533925EXPA1

250

9.164

XLON

11/03/2021

16:22:36

00258533988EXPA1

243

9.164

XLON

11/03/2021

16:22:36

00258533991EXPA1

494

9.164

XLON

11/03/2021

16:22:36

00258533998EXPA1

223

9.164

XLON

11/03/2021

16:22:36

00258534000EXPA1

100

9.164

XLON

11/03/2021

16:22:36

00258534001EXPA1

74

9.164

XLON

11/03/2021

16:22:36

00258534002EXPA1

91

9.164

XLON

11/03/2021

16:22:36

00258534003EXPA1

703

9.160

XLON

11/03/2021

16:23:10

00258534343EXPA1

152

9.160

XLON

11/03/2021

16:23:10

00258534345EXPA1

250

9.164

XLON

11/03/2021

16:23:24

00258534444EXPA1

215

9.164

XLON

11/03/2021

16:23:24

00258534445EXPA1

250

9.166

XLON

11/03/2021

16:23:40

00258534663EXPA1

189

9.164

XLON

11/03/2021

16:23:43

00258534756EXPA1

408

9.164

XLON

11/03/2021

16:23:48

00258534806EXPA1

56

9.168

XLON

11/03/2021

16:24:10

00258535131EXPA1

941

9.172

XLON

11/03/2021

16:24:21

00258535278EXPA1

250

9.168

XLON

11/03/2021

16:24:29

00258535353EXPA1

174

9.168

XLON

11/03/2021

16:24:29

00258535354EXPA1

243

9.168

XLON

11/03/2021

16:24:32

00258535406EXPA1

564

9.170

XLON

11/03/2021

16:24:50

00258535644EXPA1

100

9.164

XLON

11/03/2021

16:25:25

00258536051EXPA1

100

9.144

XLON

11/03/2021

16:27:29

00258537450EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBKFBKDPND

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today