Transaction in Own Shares

RNS Number : 3979U
WPP PLC
01 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




01/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 01/04/2021 it has purchased a total of 381,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

303,442

11,330

50,136

16,992

Highest price paid (per ordinary share)

9.378

9.366

9.370

9.364

Lowest price paid (per ordinary share)

9.234

9.264

9.270

9.264

Volume weighted average price paid (per ordinary share)

9.3244

9.3269

9.3107

9.3223












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,660,242 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,170,289 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

297

9.362

BATE

01/04/2021

09:17:44

00260863797EXPA1

287

9.364

BATE

01/04/2021

09:17:44

00260863799EXPA1

417

9.364

BATE

01/04/2021

09:17:44

00260863800EXPA1

284

9.364

BATE

01/04/2021

09:17:51

00260863826EXPA1

2

9.366

BATE

01/04/2021

09:54:10

00260870696EXPA1

940

9.358

BATE

01/04/2021

09:58:29

00260871389EXPA1

3

9.352

BATE

01/04/2021

10:16:12

00260874336EXPA1

2

9.342

BATE

01/04/2021

10:27:41

00260876108EXPA1

3

9.342

BATE

01/04/2021

10:27:41

00260876110EXPA1

3

9.332

BATE

01/04/2021

10:35:21

00260877808EXPA1

168

9.332

BATE

01/04/2021

10:35:21

00260877809EXPA1

3

9.332

BATE

01/04/2021

10:35:36

00260877869EXPA1

2

9.332

BATE

01/04/2021

10:35:36

00260877871EXPA1

3

9.332

BATE

01/04/2021

10:35:39

00260877913EXPA1

2

9.326

BATE

01/04/2021

10:41:42

00260879209EXPA1

100

9.328

BATE

01/04/2021

10:41:48

00260879240EXPA1

62

9.328

BATE

01/04/2021

10:41:48

00260879241EXPA1

396

9.318

BATE

01/04/2021

10:58:52

00260881906EXPA1

863

9.338

BATE

01/04/2021

11:23:43

00260885196EXPA1

62

9.310

BATE

01/04/2021

11:30:09

00260886088EXPA1

3

9.312

BATE

01/04/2021

11:32:47

00260886422EXPA1

100

9.314

BATE

01/04/2021

11:32:47

00260886423EXPA1

1

9.310

BATE

01/04/2021

11:40:49

00260887401EXPA1

522

9.306

BATE

01/04/2021

11:52:45

00260888816EXPA1

1

9.304

BATE

01/04/2021

11:56:22

00260889307EXPA1

2

9.332

BATE

01/04/2021

12:30:18

00260893666EXPA1

1

9.330

BATE

01/04/2021

12:33:12

00260894071EXPA1

100

9.328

BATE

01/04/2021

12:37:10

00260894642EXPA1

62

9.328

BATE

01/04/2021

12:37:13

00260894667EXPA1

100

9.328

BATE

01/04/2021

12:37:13

00260894668EXPA1

95

9.328

BATE

01/04/2021

12:37:13

00260894670EXPA1

100

9.328

BATE

01/04/2021

12:37:13

00260894671EXPA1

83

9.328

BATE

01/04/2021

12:39:30

00260894962EXPA1

5

9.320

BATE

01/04/2021

12:42:10

00260895404EXPA1

1

9.318

BATE

01/04/2021

12:54:20

00260897198EXPA1

100

9.318

BATE

01/04/2021

12:54:20

00260897199EXPA1

441

9.318

BATE

01/04/2021

12:54:44

00260897257EXPA1

100

9.318

BATE

01/04/2021

12:54:44

00260897259EXPA1

57

9.332

BATE

01/04/2021

13:03:42

00260898890EXPA1

100

9.332

BATE

01/04/2021

13:03:42

00260898891EXPA1

1

9.332

BATE

01/04/2021

13:03:45

00260898903EXPA1

100

9.332

BATE

01/04/2021

13:03:45

00260898904EXPA1

1816

9.332

BATE

01/04/2021

13:03:48

00260898908EXPA1

119

9.312

BATE

01/04/2021

13:24:30

00260902328EXPA1

7

9.294

BATE

01/04/2021

13:35:58

00260905447EXPA1

100

9.294

BATE

01/04/2021

13:36:44

00260905699EXPA1

100

9.294

BATE

01/04/2021

13:36:44

00260905700EXPA1

270

9.284

BATE

01/04/2021

13:40:37

00260906664EXPA1

5

9.272

BATE

01/04/2021

13:42:05

00260906956EXPA1

1

9.264

BATE

01/04/2021

13:52:36

00260909603EXPA1

100

9.278

BATE

01/04/2021

14:01:21

00260911695EXPA1

17

9.278

BATE

01/04/2021

14:01:21

00260911697EXPA1

4

9.278

BATE

01/04/2021

14:01:21

00260911699EXPA1

100

9.278

BATE

01/04/2021

14:01:21

00260911700EXPA1

1

9.282

BATE

01/04/2021

14:04:15

00260912580EXPA1

15

9.290

BATE

01/04/2021

14:13:13

00260915181EXPA1

1

9.290

BATE

01/04/2021

14:13:22

00260915238EXPA1

217

9.290

BATE

01/04/2021

14:13:34

00260915319EXPA1

100

9.288

BATE

01/04/2021

14:15:50

00260915887EXPA1

62

9.294

BATE

01/04/2021

14:18:21

00260916497EXPA1

3

9.292

BATE

01/04/2021

14:19:00

00260916664EXPA1

83

9.296

BATE

01/04/2021

14:23:56

00260917986EXPA1

105

9.296

BATE

01/04/2021

14:24:26

00260918112EXPA1

83

9.296

BATE

01/04/2021

14:35:07

00260921457EXPA1

14

9.290

BATE

01/04/2021

14:37:21

00260922165EXPA1

3

9.290

BATE

01/04/2021

14:37:21

00260922166EXPA1

62

9.308

BATE

01/04/2021

14:53:41

00260929794EXPA1

876

9.306

BATE

01/04/2021

14:54:41

00260930214EXPA1

100

9.324

BATE

01/04/2021

15:09:25

00260936523EXPA1

80

9.324

BATE

01/04/2021

15:09:25

00260936524EXPA1

100

9.324

BATE

01/04/2021

15:09:25

00260936525EXPA1

150

9.322

BATE

01/04/2021

15:09:56

00260936721EXPA1

100

9.324

BATE

01/04/2021

15:09:56

00260936723EXPA1

100

9.324

BATE

01/04/2021

15:09:56

00260936724EXPA1

2

9.324

BATE

01/04/2021

15:13:33

00260938384EXPA1

100

9.326

BATE

01/04/2021

15:14:16

00260938727EXPA1

42

9.326

BATE

01/04/2021

15:14:16

00260938730EXPA1

53

9.326

BATE

01/04/2021

15:14:16

00260938731EXPA1

119

9.326

BATE

01/04/2021

15:15:31

00260939448EXPA1

5

9.324

BATE

01/04/2021

15:18:14

00260940856EXPA1

115

9.334

BATE

01/04/2021

15:20:12

00260941804EXPA1

26

9.340

BATE

01/04/2021

15:21:17

00260942450EXPA1

1

9.368

CHIX

01/04/2021

08:45:52

00260857012EXPA1

108

9.368

CHIX

01/04/2021

08:45:52

00260857013EXPA1

443

9.364

CHIX

01/04/2021

08:48:29

00260857571EXPA1

427

9.358

CHIX

01/04/2021

08:55:07

00260858760EXPA1

227

9.366

CHIX

01/04/2021

09:01:27

00260860071EXPA1

84

9.366

CHIX

01/04/2021

09:01:27

00260860072EXPA1

13

9.366

CHIX

01/04/2021

09:01:27

00260860073EXPA1

380

9.370

CHIX

01/04/2021

09:12:24

00260862654EXPA1

122

9.368

CHIX

01/04/2021

09:14:50

00260863199EXPA1

104

9.368

CHIX

01/04/2021

09:14:50

00260863201EXPA1

245

9.368

CHIX

01/04/2021

09:14:59

00260863240EXPA1

1

9.360

CHIX

01/04/2021

09:20:47

00260864443EXPA1

2

9.360

CHIX

01/04/2021

09:29:57

00260866374EXPA1

1

9.362

CHIX

01/04/2021

09:30:00

00260866388EXPA1

1

9.366

CHIX

01/04/2021

09:50:33

00260869957EXPA1

3

9.366

CHIX

01/04/2021

09:53:16

00260870470EXPA1

2

9.366

CHIX

01/04/2021

09:58:18

00260871365EXPA1

136

9.356

CHIX

01/04/2021

10:00:12

00260871676EXPA1

192

9.356

CHIX

01/04/2021

10:00:12

00260871677EXPA1

3

9.350

CHIX

01/04/2021

10:00:36

00260871746EXPA1

2

9.350

CHIX

01/04/2021

10:05:07

00260872421EXPA1

189

9.352

CHIX

01/04/2021

10:05:10

00260872438EXPA1

200

9.352

CHIX

01/04/2021

10:05:10

00260872439EXPA1

3

9.350

CHIX

01/04/2021

10:05:16

00260872455EXPA1

189

9.352

CHIX

01/04/2021

10:05:44

00260872513EXPA1

189

9.352

CHIX

01/04/2021

10:05:47

00260872523EXPA1

13

9.352

CHIX

01/04/2021

10:16:15

00260874339EXPA1

4

9.344

CHIX

01/04/2021

10:25:54

00260875756EXPA1

30

9.344

CHIX

01/04/2021

10:25:57

00260875771EXPA1

194

9.346

CHIX

01/04/2021

10:25:57

00260875773EXPA1

2

9.342

CHIX

01/04/2021

10:27:41

00260876109EXPA1

1

9.342

CHIX

01/04/2021

10:27:41

00260876111EXPA1

187

9.330

CHIX

01/04/2021

10:35:27

00260877824EXPA1

220

9.330

CHIX

01/04/2021

10:35:27

00260877825EXPA1

700

9.326

CHIX

01/04/2021

10:39:06

00260878812EXPA1

2

9.326

CHIX

01/04/2021

10:39:09

00260878824EXPA1

3

9.326

CHIX

01/04/2021

10:39:12

00260878842EXPA1

213

9.326

CHIX

01/04/2021

10:39:17

00260878852EXPA1

159

9.326

CHIX

01/04/2021

10:39:17

00260878853EXPA1

2

9.328

CHIX

01/04/2021

10:42:06

00260879283EXPA1

429

9.330

CHIX

01/04/2021

10:42:53

00260879405EXPA1

266

9.330

CHIX

01/04/2021

10:47:25

00260880067EXPA1

124

9.318

CHIX

01/04/2021

10:55:13

00260881344EXPA1

306

9.318

CHIX

01/04/2021

10:55:13

00260881345EXPA1

19

9.318

CHIX

01/04/2021

10:58:52

00260881904EXPA1

1014

9.318

CHIX

01/04/2021

10:58:52

00260881907EXPA1

406

9.328

CHIX

01/04/2021

11:03:50

00260882761EXPA1

225

9.328

CHIX

01/04/2021

11:03:50

00260882762EXPA1

167

9.330

CHIX

01/04/2021

11:13:29

00260884029EXPA1

314

9.330

CHIX

01/04/2021

11:13:29

00260884030EXPA1

317

9.314

CHIX

01/04/2021

11:31:46

00260886253EXPA1

92

9.312

CHIX

01/04/2021

11:32:47

00260886421EXPA1

467

9.312

CHIX

01/04/2021

11:33:39

00260886509EXPA1

149

9.312

CHIX

01/04/2021

11:33:52

00260886526EXPA1

162

9.312

CHIX

01/04/2021

11:34:26

00260886620EXPA1

4

9.310

CHIX

01/04/2021

11:40:46

00260887378EXPA1

1

9.310

CHIX

01/04/2021

11:40:46

00260887379EXPA1

241

9.310

CHIX

01/04/2021

11:40:46

00260887380EXPA1

265

9.310

CHIX

01/04/2021

11:40:46

00260887381EXPA1

219

9.310

CHIX

01/04/2021

11:40:46

00260887382EXPA1

3

9.310

CHIX

01/04/2021

11:40:49

00260887399EXPA1

399

9.310

CHIX

01/04/2021

11:41:37

00260887532EXPA1

123

9.300

CHIX

01/04/2021

11:48:16

00260888248EXPA1

135

9.300

CHIX

01/04/2021

11:48:49

00260888299EXPA1

616

9.310

CHIX

01/04/2021

11:52:01

00260888731EXPA1

125

9.304

CHIX

01/04/2021

11:57:05

00260889427EXPA1

337

9.304

CHIX

01/04/2021

11:57:05

00260889428EXPA1

2

9.302

CHIX

01/04/2021

12:03:31

00260890094EXPA1

30

9.310

CHIX

01/04/2021

12:06:00

00260890411EXPA1

305

9.310

CHIX

01/04/2021

12:07:59

00260890619EXPA1

2

9.308

CHIX

01/04/2021

12:09:41

00260890785EXPA1

344

9.308

CHIX

01/04/2021

12:09:41

00260890786EXPA1

3

9.308

CHIX

01/04/2021

12:16:06

00260891860EXPA1

84

9.308

CHIX

01/04/2021

12:16:06

00260891861EXPA1

448

9.316

CHIX

01/04/2021

12:18:31

00260892192EXPA1

524

9.322

CHIX

01/04/2021

12:23:01

00260892841EXPA1

657

9.324

CHIX

01/04/2021

12:26:06

00260893219EXPA1

4

9.332

CHIX

01/04/2021

12:31:46

00260893876EXPA1

2

9.332

CHIX

01/04/2021

12:31:52

00260893886EXPA1

2

9.330

CHIX

01/04/2021

12:33:12

00260894072EXPA1

84

9.330

CHIX

01/04/2021

12:33:45

00260894120EXPA1

431

9.328

CHIX

01/04/2021

12:37:19

00260894683EXPA1

155

9.326

CHIX

01/04/2021

12:38:27

00260894789EXPA1

137

9.328

CHIX

01/04/2021

12:39:30

00260894960EXPA1

84

9.320

CHIX

01/04/2021

12:42:10

00260895403EXPA1

5

9.328

CHIX

01/04/2021

12:50:54

00260896668EXPA1

84

9.328

CHIX

01/04/2021

12:51:25

00260896786EXPA1

213

9.318

CHIX

01/04/2021

12:54:20

00260897200EXPA1

656

9.326

CHIX

01/04/2021

13:01:33

00260898576EXPA1

1

9.326

CHIX

01/04/2021

13:02:36

00260898736EXPA1

84

9.324

CHIX

01/04/2021

13:08:46

00260899640EXPA1

243

9.324

CHIX

01/04/2021

13:08:46

00260899641EXPA1

58

9.324

CHIX

01/04/2021

13:10:09

00260899871EXPA1

68

9.324

CHIX

01/04/2021

13:10:09

00260899873EXPA1

334

9.324

CHIX

01/04/2021

13:10:09

00260899875EXPA1

499

9.318

CHIX

01/04/2021

13:13:50

00260900518EXPA1

84

9.308

CHIX

01/04/2021

13:17:29

00260901110EXPA1

258

9.308

CHIX

01/04/2021

13:17:29

00260901111EXPA1

200

9.308

CHIX

01/04/2021

13:18:58

00260901384EXPA1

200

9.308

CHIX

01/04/2021

13:19:04

00260901411EXPA1

300

9.308

CHIX

01/04/2021

13:19:04

00260901412EXPA1

83

9.310

CHIX

01/04/2021

13:20:28

00260901686EXPA1

397

9.310

CHIX

01/04/2021

13:20:28

00260901687EXPA1

95

9.316

CHIX

01/04/2021

13:22:13

00260901950EXPA1

3

9.312

CHIX

01/04/2021

13:24:30

00260902329EXPA1

119

9.312

CHIX

01/04/2021

13:24:30

00260902330EXPA1

84

9.312

CHIX

01/04/2021

13:24:30

00260902331EXPA1

96

9.312

CHIX

01/04/2021

13:27:18

00260902746EXPA1

507

9.312

CHIX

01/04/2021

13:27:18

00260902747EXPA1

93

9.312

CHIX

01/04/2021

13:28:00

00260902873EXPA1

338

9.312

CHIX

01/04/2021

13:28:00

00260902874EXPA1

193

9.312

CHIX

01/04/2021

13:28:31

00260903016EXPA1

154

9.312

CHIX

01/04/2021

13:28:31

00260903017EXPA1

111

9.312

CHIX

01/04/2021

13:28:31

00260903018EXPA1

51

9.304

CHIX

01/04/2021

13:32:02

00260903897EXPA1

551

9.304

CHIX

01/04/2021

13:32:17

00260903965EXPA1

1

9.296

CHIX

01/04/2021

13:33:21

00260904247EXPA1

600

9.296

CHIX

01/04/2021

13:33:21

00260904248EXPA1

246

9.294

CHIX

01/04/2021

13:35:58

00260905446EXPA1

4

9.294

CHIX

01/04/2021

13:35:58

00260905448EXPA1

494

9.290

CHIX

01/04/2021

13:36:41

00260905680EXPA1

84

9.292

CHIX

01/04/2021

13:37:08

00260905779EXPA1

84

9.292

CHIX

01/04/2021

13:37:59

00260905977EXPA1

4

9.292

CHIX

01/04/2021

13:38:02

00260906015EXPA1

2

9.292

CHIX

01/04/2021

13:38:05

00260906022EXPA1

1

9.294

CHIX

01/04/2021

13:40:02

00260906494EXPA1

500

9.294

CHIX

01/04/2021

13:40:02

00260906495EXPA1

259

9.294

CHIX

01/04/2021

13:40:02

00260906496EXPA1

220

9.294

CHIX

01/04/2021

13:40:02

00260906497EXPA1

269

9.294

CHIX

01/04/2021

13:40:05

00260906538EXPA1

213

9.290

CHIX

01/04/2021

13:40:29

00260906632EXPA1

269

9.290

CHIX

01/04/2021

13:40:29

00260906633EXPA1

284

9.284

CHIX

01/04/2021

13:40:37

00260906665EXPA1

119

9.272

CHIX

01/04/2021

13:42:05

00260906954EXPA1

451

9.274

CHIX

01/04/2021

13:42:05

00260906955EXPA1

290

9.274

CHIX

01/04/2021

13:49:29

00260908867EXPA1

200

9.274

CHIX

01/04/2021

13:49:29

00260908868EXPA1

156

9.274

CHIX

01/04/2021

13:49:32

00260908887EXPA1

600

9.274

CHIX

01/04/2021

13:49:32

00260908888EXPA1

700

9.270

CHIX

01/04/2021

13:49:50

00260908951EXPA1

84

9.270

CHIX

01/04/2021

13:49:50

00260908952EXPA1

496

9.270

CHIX

01/04/2021

13:50:20

00260909059EXPA1

84

9.270

CHIX

01/04/2021

13:50:20

00260909060EXPA1

39

9.272

CHIX

01/04/2021

13:51:15

00260909271EXPA1

84

9.270

CHIX

01/04/2021

13:56:02

00260910397EXPA1

7

9.276

CHIX

01/04/2021

14:01:21

00260911698EXPA1

487

9.280

CHIX

01/04/2021

14:02:24

00260912025EXPA1

84

9.280

CHIX

01/04/2021

14:02:24

00260912026EXPA1

165

9.280

CHIX

01/04/2021

14:02:24

00260912027EXPA1

400

9.280

CHIX

01/04/2021

14:02:33

00260912067EXPA1

300

9.280

CHIX

01/04/2021

14:02:36

00260912074EXPA1

84

9.282

CHIX

01/04/2021

14:04:15

00260912578EXPA1

400

9.300

CHIX

01/04/2021

14:09:07

00260914024EXPA1

84

9.300

CHIX

01/04/2021

14:09:10

00260914030EXPA1

154

9.300

CHIX

01/04/2021

14:09:10

00260914031EXPA1

200

9.300

CHIX

01/04/2021

14:09:10

00260914032EXPA1

500

9.300

CHIX

01/04/2021

14:09:13

00260914078EXPA1

311

9.300

CHIX

01/04/2021

14:09:13

00260914081EXPA1

84

9.300

CHIX

01/04/2021

14:10:37

00260914402EXPA1

690

9.286

CHIX

01/04/2021

14:11:36

00260914660EXPA1

2

9.290

CHIX

01/04/2021

14:12:34

00260914985EXPA1

200

9.290

CHIX

01/04/2021

14:12:34

00260914986EXPA1

200

9.290

CHIX

01/04/2021

14:12:34

00260914987EXPA1

114

9.290

CHIX

01/04/2021

14:13:10

00260915166EXPA1

260

9.290

CHIX

01/04/2021

14:13:10

00260915167EXPA1

300

9.290

CHIX

01/04/2021

14:13:10

00260915168EXPA1

199

9.290

CHIX

01/04/2021

14:13:10

00260915169EXPA1

95

9.290

CHIX

01/04/2021

14:13:13

00260915180EXPA1

544

9.290

CHIX

01/04/2021

14:13:16

00260915201EXPA1

386

9.288

CHIX

01/04/2021

14:13:31

00260915298EXPA1

84

9.290

CHIX

01/04/2021

14:15:50

00260915888EXPA1

463

9.290

CHIX

01/04/2021

14:15:50

00260915889EXPA1

200

9.294

CHIX

01/04/2021

14:18:21

00260916499EXPA1

103

9.294

CHIX

01/04/2021

14:18:21

00260916500EXPA1

2

9.294

CHIX

01/04/2021

14:18:21

00260916504EXPA1

2

9.292

CHIX

01/04/2021

14:19:00

00260916665EXPA1

236

9.292

CHIX

01/04/2021

14:20:10

00260916938EXPA1

96

9.296

CHIX

01/04/2021

14:22:07

00260917540EXPA1

3

9.296

CHIX

01/04/2021

14:23:14

00260917837EXPA1

137

9.296

CHIX

01/04/2021

14:23:56

00260917987EXPA1

183

9.296

CHIX

01/04/2021

14:24:26

00260918111EXPA1

73

9.296

CHIX

01/04/2021

14:25:21

00260918475EXPA1

84

9.296

CHIX

01/04/2021

14:25:42

00260918600EXPA1

84

9.300

CHIX

01/04/2021

14:27:03

00260918990EXPA1

130

9.300

CHIX

01/04/2021

14:27:06

00260918999EXPA1

45

9.304

CHIX

01/04/2021

14:27:36

00260919147EXPA1

436

9.304

CHIX

01/04/2021

14:30:04

00260919824EXPA1

137

9.296

CHIX

01/04/2021

14:35:07

00260921458EXPA1

207

9.296

CHIX

01/04/2021

14:35:13

00260921488EXPA1

84

9.296

CHIX

01/04/2021

14:36:37

00260921924EXPA1

430

9.296

CHIX

01/04/2021

14:36:40

00260921934EXPA1

84

9.290

CHIX

01/04/2021

14:37:55

00260922349EXPA1

84

9.298

CHIX

01/04/2021

14:41:39

00260924610EXPA1

147

9.310

CHIX

01/04/2021

14:47:18

00260927098EXPA1

84

9.310

CHIX

01/04/2021

14:47:18

00260927099EXPA1

7

9.310

CHIX

01/04/2021

14:47:18

00260927100EXPA1

422

9.310

CHIX

01/04/2021

14:47:30

00260927172EXPA1

303

9.308

CHIX

01/04/2021

14:51:50

00260929041EXPA1

103

9.308

CHIX

01/04/2021

14:53:41

00260929791EXPA1

600

9.306

CHIX

01/04/2021

14:54:05

00260929952EXPA1

12

9.306

CHIX

01/04/2021

14:54:41

00260930212EXPA1

2

9.298

CHIX

01/04/2021

14:55:08

00260930446EXPA1

200

9.298

CHIX

01/04/2021

14:55:08

00260930447EXPA1

168

9.298

CHIX

01/04/2021

14:55:11

00260930471EXPA1

155

9.298

CHIX

01/04/2021

14:55:11

00260930472EXPA1

100

9.298

CHIX

01/04/2021

14:55:11

00260930473EXPA1

277

9.298

CHIX

01/04/2021

14:55:11

00260930474EXPA1

270

9.298

CHIX

01/04/2021

14:55:11

00260930475EXPA1

400

9.298

CHIX

01/04/2021

14:55:14

00260930508EXPA1

210

9.298

CHIX

01/04/2021

14:55:23

00260930616EXPA1

177

9.298

CHIX

01/04/2021

14:55:23

00260930618EXPA1

387

9.298

CHIX

01/04/2021

14:55:23

00260930619EXPA1

138

9.298

CHIX

01/04/2021

14:55:23

00260930620EXPA1

4

9.306

CHIX

01/04/2021

14:57:51

00260931463EXPA1

3

9.306

CHIX

01/04/2021

14:57:51

00260931464EXPA1

2

9.306

CHIX

01/04/2021

14:57:54

00260931474EXPA1

4

9.306

CHIX

01/04/2021

14:57:57

00260931477EXPA1

347

9.316

CHIX

01/04/2021

15:02:59

00260933591EXPA1

286

9.316

CHIX

01/04/2021

15:03:53

00260933998EXPA1

159

9.318

CHIX

01/04/2021

15:04:11

00260934124EXPA1

435

9.318

CHIX

01/04/2021

15:04:11

00260934125EXPA1

88

9.326

CHIX

01/04/2021

15:05:03

00260934543EXPA1

319

9.324

CHIX

01/04/2021

15:05:49

00260934849EXPA1

249

9.328

CHIX

01/04/2021

15:06:34

00260935311EXPA1

1

9.326

CHIX

01/04/2021

15:07:44

00260935738EXPA1

3

9.326

CHIX

01/04/2021

15:07:47

00260935748EXPA1

222

9.326

CHIX

01/04/2021

15:07:47

00260935749EXPA1

200

9.326

CHIX

01/04/2021

15:08:12

00260936014EXPA1

200

9.326

CHIX

01/04/2021

15:08:12

00260936016EXPA1

591

9.328

CHIX

01/04/2021

15:08:35

00260936209EXPA1

523

9.324

CHIX

01/04/2021

15:09:12

00260936471EXPA1

260

9.322

CHIX

01/04/2021

15:09:53

00260936705EXPA1

200

9.322

CHIX

01/04/2021

15:09:53

00260936708EXPA1

2

9.322

CHIX

01/04/2021

15:09:56

00260936719EXPA1

423

9.324

CHIX

01/04/2021

15:11:17

00260937379EXPA1

92

9.324

CHIX

01/04/2021

15:12:51

00260938029EXPA1

411

9.324

CHIX

01/04/2021

15:12:54

00260938091EXPA1

204

9.324

CHIX

01/04/2021

15:12:57

00260938101EXPA1

4

9.324

CHIX

01/04/2021

15:13:24

00260938326EXPA1

2

9.324

CHIX

01/04/2021

15:13:27

00260938343EXPA1

415

9.324

CHIX

01/04/2021

15:13:33

00260938382EXPA1

3

9.324

CHIX

01/04/2021

15:13:36

00260938416EXPA1

198

9.326

CHIX

01/04/2021

15:14:37

00260938917EXPA1

1

9.326

CHIX

01/04/2021

15:15:13

00260939305EXPA1

3

9.326

CHIX

01/04/2021

15:15:16

00260939330EXPA1

39

9.326

CHIX

01/04/2021

15:15:31

00260939447EXPA1

84

9.326

CHIX

01/04/2021

15:15:55

00260939653EXPA1

700

9.326

CHIX

01/04/2021

15:17:08

00260940238EXPA1

4

9.326

CHIX

01/04/2021

15:18:29

00260940955EXPA1

700

9.326

CHIX

01/04/2021

15:18:29

00260940956EXPA1

132

9.326

CHIX

01/04/2021

15:18:38

00260941022EXPA1

4

9.324

CHIX

01/04/2021

15:19:17

00260941348EXPA1

213

9.324

CHIX

01/04/2021

15:19:17

00260941349EXPA1

103

9.348

CHIX

01/04/2021

15:23:12

00260943427EXPA1

5

9.350

CHIX

01/04/2021

15:24:28

00260944128EXPA1

280

9.350

CHIX

01/04/2021

15:24:28

00260944129EXPA1

287

9.364

TRQX

01/04/2021

09:17:44

00260863798EXPA1

308

9.364

TRQX

01/04/2021

09:17:51

00260863825EXPA1

79

9.352

TRQX

01/04/2021

10:00:39

00260871749EXPA1

73

9.352

TRQX

01/04/2021

10:00:39

00260871750EXPA1

100

9.352

TRQX

01/04/2021

10:23:32

00260875363EXPA1

5

9.352

TRQX

01/04/2021

10:23:35

00260875378EXPA1

253

9.352

TRQX

01/04/2021

10:24:02

00260875414EXPA1

77

9.344

TRQX

01/04/2021

10:25:57

00260875770EXPA1

100

9.338

TRQX

01/04/2021

10:28:23

00260876284EXPA1

100

9.338

TRQX

01/04/2021

10:29:23

00260876490EXPA1

100

9.338

TRQX

01/04/2021

10:30:06

00260876727EXPA1

200

9.332

TRQX

01/04/2021

10:34:23

00260877575EXPA1

200

9.332

TRQX

01/04/2021

10:34:23

00260877576EXPA1

142

9.332

TRQX

01/04/2021

10:34:23

00260877577EXPA1

420

9.318

TRQX

01/04/2021

10:58:52

00260881905EXPA1

360

9.330

TRQX

01/04/2021

11:06:34

00260883123EXPA1

1823

9.340

TRQX

01/04/2021

11:20:18

00260884815EXPA1

979

9.338

TRQX

01/04/2021

11:23:43

00260885195EXPA1

50

9.304

TRQX

01/04/2021

11:56:22

00260889306EXPA1

200

9.304

TRQX

01/04/2021

11:56:22

00260889309EXPA1

402

9.310

TRQX

01/04/2021

12:11:30

00260891165EXPA1

288

9.310

TRQX

01/04/2021

12:13:57

00260891441EXPA1

1

9.328

TRQX

01/04/2021

12:37:13

00260894666EXPA1

2

9.328

TRQX

01/04/2021

12:37:13

00260894669EXPA1

106

9.318

TRQX

01/04/2021

12:40:32

00260895096EXPA1

200

9.334

TRQX

01/04/2021

12:50:02

00260896523EXPA1

24

9.334

TRQX

01/04/2021

12:50:02

00260896524EXPA1

28

9.314

TRQX

01/04/2021

12:56:02

00260897387EXPA1

100

9.314

TRQX

01/04/2021

12:56:02

00260897388EXPA1

1737

9.314

TRQX

01/04/2021

12:56:02

00260897389EXPA1

356

9.326

TRQX

01/04/2021

13:01:33

00260898575EXPA1

100

9.330

TRQX

01/04/2021

13:03:30

00260898866EXPA1

35

9.328

TRQX

01/04/2021

13:05:59

00260899198EXPA1

1784

9.330

TRQX

01/04/2021

13:06:14

00260899254EXPA1

32

9.310

TRQX

01/04/2021

13:17:46

00260901167EXPA1

100

9.310

TRQX

01/04/2021

13:17:46

00260901168EXPA1

428

9.312

TRQX

01/04/2021

13:24:30

00260902327EXPA1

329

9.312

TRQX

01/04/2021

13:25:40

00260902533EXPA1

242

9.312

TRQX

01/04/2021

13:28:31

00260903014EXPA1

140

9.312

TRQX

01/04/2021

13:28:31

00260903015EXPA1

92

9.296

TRQX

01/04/2021

13:31:03

00260903642EXPA1

100

9.296

TRQX

01/04/2021

13:31:03

00260903643EXPA1

310

9.296

TRQX

01/04/2021

13:31:03

00260903644EXPA1

258

9.286

TRQX

01/04/2021

13:41:34

00260906860EXPA1

100

9.286

TRQX

01/04/2021

13:41:34

00260906861EXPA1

1

9.272

TRQX

01/04/2021

13:42:05

00260906953EXPA1

100

9.274

TRQX

01/04/2021

13:49:29

00260908866EXPA1

1

9.264

TRQX

01/04/2021

13:53:00

00260909712EXPA1

115

9.300

TRQX

01/04/2021

14:09:13

00260914077EXPA1

100

9.300

TRQX

01/04/2021

14:09:13

00260914080EXPA1

3

9.290

TRQX

01/04/2021

14:13:22

00260915237EXPA1

200

9.290

TRQX

01/04/2021

14:15:50

00260915885EXPA1

1

9.292

TRQX

01/04/2021

14:15:53

00260915906EXPA1

4

9.294

TRQX

01/04/2021

14:18:21

00260916495EXPA1

7

9.294

TRQX

01/04/2021

14:18:21

00260916502EXPA1

2

9.294

TRQX

01/04/2021

14:18:21

00260916503EXPA1

98

9.296

TRQX

01/04/2021

14:24:26

00260918109EXPA1

100

9.304

TRQX

01/04/2021

14:30:59

00260920059EXPA1

100

9.304

TRQX

01/04/2021

14:31:14

00260920123EXPA1

69

9.298

TRQX

01/04/2021

14:33:33

00260921088EXPA1

100

9.290

TRQX

01/04/2021

14:37:03

00260922057EXPA1

62

9.310

TRQX

01/04/2021

14:47:30

00260927171EXPA1

153

9.308

TRQX

01/04/2021

14:53:41

00260929789EXPA1

100

9.306

TRQX

01/04/2021

14:54:05

00260929949EXPA1

700

9.296

TRQX

01/04/2021

14:55:17

00260930564EXPA1

53

9.298

TRQX

01/04/2021

14:55:23

00260930615EXPA1

201

9.298

TRQX

01/04/2021

14:55:23

00260930617EXPA1

3

9.314

TRQX

01/04/2021

15:01:16

00260932971EXPA1

320

9.328

TRQX

01/04/2021

15:08:35

00260936208EXPA1

200

9.322

TRQX

01/04/2021

15:09:53

00260936704EXPA1

100

9.322

TRQX

01/04/2021

15:09:53

00260936707EXPA1

36

9.324

TRQX

01/04/2021

15:12:54

00260938090EXPA1

74

9.324

TRQX

01/04/2021

15:13:00

00260938140EXPA1

100

9.326

TRQX

01/04/2021

15:14:16

00260938726EXPA1

50

9.326

TRQX

01/04/2021

15:14:16

00260938729EXPA1

100

9.326

TRQX

01/04/2021

15:14:25

00260938817EXPA1

286

9.326

TRQX

01/04/2021

15:16:22

00260939908EXPA1

2

9.326

TRQX

01/04/2021

15:16:28

00260939958EXPA1

100

9.326

TRQX

01/04/2021

15:16:28

00260939959EXPA1

100

9.324

TRQX

01/04/2021

15:18:11

00260940838EXPA1

1

9.324

TRQX

01/04/2021

15:18:14

00260940855EXPA1

100

9.340

TRQX

01/04/2021

15:21:17

00260942451EXPA1

250

9.240

XLON

01/04/2021

07:01:54

00260835702EXPA1

290

9.240

XLON

01/04/2021

07:01:54

00260835703EXPA1

149

9.240

XLON

01/04/2021

07:01:54

00260835704EXPA1

156

9.236

XLON

01/04/2021

07:02:33

00260835803EXPA1

362

9.236

XLON

01/04/2021

07:02:33

00260835804EXPA1

250

9.236

XLON

01/04/2021

07:02:33

00260835805EXPA1

308

9.236

XLON

01/04/2021

07:02:33

00260835807EXPA1

405

9.234

XLON

01/04/2021

07:04:01

00260835963EXPA1

250

9.246

XLON

01/04/2021

07:04:51

00260836083EXPA1

170

9.246

XLON

01/04/2021

07:04:51

00260836084EXPA1

192

9.246

XLON

01/04/2021

07:04:51

00260836085EXPA1

44

9.234

XLON

01/04/2021

07:05:54

00260836260EXPA1

19

9.248

XLON

01/04/2021

07:06:42

00260836325EXPA1

271

9.248

XLON

01/04/2021

07:09:37

00260836715EXPA1

133

9.248

XLON

01/04/2021

07:09:37

00260836716EXPA1

498

9.242

XLON

01/04/2021

07:10:12

00260836836EXPA1

401

9.238

XLON

01/04/2021

07:11:12

00260836987EXPA1

30

9.238

XLON

01/04/2021

07:11:34

00260837023EXPA1

379

9.238

XLON

01/04/2021

07:11:34

00260837024EXPA1

2

9.246

XLON

01/04/2021

07:15:01

00260837463EXPA1

452

9.254

XLON

01/04/2021

07:15:22

00260837559EXPA1

502

9.250

XLON

01/04/2021

07:16:20

00260837856EXPA1

84

9.258

XLON

01/04/2021

07:16:37

00260837982EXPA1

39

9.256

XLON

01/04/2021

07:17:22

00260838174EXPA1

270

9.258

XLON

01/04/2021

07:17:37

00260838254EXPA1

203

9.258

XLON

01/04/2021

07:17:37

00260838255EXPA1

84

9.258

XLON

01/04/2021

07:17:37

00260838256EXPA1

432

9.288

XLON

01/04/2021

07:23:41

00260839466EXPA1

150

9.284

XLON

01/04/2021

07:25:00

00260839644EXPA1

356

9.284

XLON

01/04/2021

07:25:00

00260839645EXPA1

250

9.296

XLON

01/04/2021

07:27:57

00260840378EXPA1

716

9.294

XLON

01/04/2021

07:30:01

00260840895EXPA1

250

9.288

XLON

01/04/2021

07:30:18

00260840960EXPA1

334

9.290

XLON

01/04/2021

07:30:21

00260840975EXPA1

346

9.290

XLON

01/04/2021

07:30:57

00260841049EXPA1

250

9.292

XLON

01/04/2021

07:32:09

00260841243EXPA1

155

9.292

XLON

01/04/2021

07:32:09

00260841244EXPA1

49

9.294

XLON

01/04/2021

07:32:57

00260841333EXPA1

250

9.294

XLON

01/04/2021

07:33:36

00260841476EXPA1

2

9.294

XLON

01/04/2021

07:33:39

00260841480EXPA1

40

9.294

XLON

01/04/2021

07:33:39

00260841481EXPA1

799

9.322

XLON

01/04/2021

07:37:32

00260842408EXPA1

28

9.318

XLON

01/04/2021

07:38:10

00260842549EXPA1

126

9.320

XLON

01/04/2021

07:39:16

00260842811EXPA1

243

9.320

XLON

01/04/2021

07:39:16

00260842812EXPA1

34

9.324

XLON

01/04/2021

07:39:19

00260842833EXPA1

31

9.324

XLON

01/04/2021

07:40:47

00260843540EXPA1

433

9.320

XLON

01/04/2021

07:40:53

00260843592EXPA1

250

9.324

XLON

01/04/2021

07:41:07

00260843648EXPA1

589

9.322

XLON

01/04/2021

07:41:11

00260843688EXPA1

409

9.312

XLON

01/04/2021

07:42:53

00260844116EXPA1

41

9.312

XLON

01/04/2021

07:42:53

00260844119EXPA1

250

9.314

XLON

01/04/2021

07:43:22

00260844257EXPA1

2

9.314

XLON

01/04/2021

07:43:22

00260844258EXPA1

285

9.314

XLON

01/04/2021

07:43:22

00260844259EXPA1

2

9.314

XLON

01/04/2021

07:43:22

00260844260EXPA1

250

9.322

XLON

01/04/2021

07:45:08

00260844625EXPA1

534

9.320

XLON

01/04/2021

07:45:30

00260844718EXPA1

414

9.318

XLON

01/04/2021

07:47:01

00260845003EXPA1

150

9.320

XLON

01/04/2021

07:49:11

00260845354EXPA1

250

9.320

XLON

01/04/2021

07:49:35

00260845397EXPA1

250

9.320

XLON

01/04/2021

07:49:44

00260845416EXPA1

250

9.318

XLON

01/04/2021

07:50:17

00260845516EXPA1

250

9.318

XLON

01/04/2021

07:50:23

00260845540EXPA1

250

9.318

XLON

01/04/2021

07:50:32

00260845588EXPA1

2

9.318

XLON

01/04/2021

07:50:35

00260845604EXPA1

200

9.318

XLON

01/04/2021

07:52:13

00260845910EXPA1

568

9.318

XLON

01/04/2021

07:52:13

00260845914EXPA1

2

9.318

XLON

01/04/2021

07:53:58

00260846217EXPA1

4

9.318

XLON

01/04/2021

07:53:58

00260846218EXPA1

43

9.318

XLON

01/04/2021

07:53:58

00260846219EXPA1

43

9.318

XLON

01/04/2021

07:53:58

00260846220EXPA1

43

9.318

XLON

01/04/2021

07:53:58

00260846221EXPA1

12

9.318

XLON

01/04/2021

07:53:58

00260846222EXPA1

373

9.318

XLON

01/04/2021

07:56:02

00260846624EXPA1

250

9.334

XLON

01/04/2021

07:57:35

00260846925EXPA1

1543

9.334

XLON

01/04/2021

07:57:35

00260846926EXPA1

135

9.334

XLON

01/04/2021

07:57:35

00260846927EXPA1

2

9.352

XLON

01/04/2021

08:00:16

00260847458EXPA1

1725

9.352

XLON

01/04/2021

08:00:16

00260847459EXPA1

537

9.350

XLON

01/04/2021

08:01:08

00260847623EXPA1

369

9.352

XLON

01/04/2021

08:01:32

00260847701EXPA1

429

9.348

XLON

01/04/2021

08:03:04

00260848164EXPA1

436

9.346

XLON

01/04/2021

08:04:17

00260848483EXPA1

1

9.350

XLON

01/04/2021

08:04:50

00260848589EXPA1

530

9.348

XLON

01/04/2021

08:05:27

00260848786EXPA1

40

9.348

XLON

01/04/2021

08:05:33

00260848817EXPA1

386

9.350

XLON

01/04/2021

08:05:51

00260848894EXPA1

527

9.340

XLON

01/04/2021

08:06:44

00260849100EXPA1

54

9.346

XLON

01/04/2021

08:08:20

00260849509EXPA1

362

9.346

XLON

01/04/2021

08:08:20

00260849510EXPA1

497

9.346

XLON

01/04/2021

08:09:13

00260849678EXPA1

1

9.348

XLON

01/04/2021

08:09:23

00260849763EXPA1

1764

9.348

XLON

01/04/2021

08:09:33

00260849797EXPA1

914

9.354

XLON

01/04/2021

08:11:36

00260850236EXPA1

220

9.354

XLON

01/04/2021

08:11:36

00260850237EXPA1

531

9.348

XLON

01/04/2021

08:13:23

00260850602EXPA1

538

9.346

XLON

01/04/2021

08:15:01

00260850910EXPA1

250

9.350

XLON

01/04/2021

08:15:27

00260850993EXPA1

1815

9.350

XLON

01/04/2021

08:15:44

00260851061EXPA1

10

9.352

XLON

01/04/2021

08:17:45

00260851427EXPA1

371

9.352

XLON

01/04/2021

08:17:45

00260851428EXPA1

61

9.352

XLON

01/04/2021

08:17:45

00260851429EXPA1

200

9.352

XLON

01/04/2021

08:17:45

00260851430EXPA1

1054

9.352

XLON

01/04/2021

08:17:45

00260851431EXPA1

250

9.352

XLON

01/04/2021

08:19:46

00260851863EXPA1

281

9.352

XLON

01/04/2021

08:19:46

00260851864EXPA1

226

9.352

XLON

01/04/2021

08:19:46

00260851865EXPA1

165

9.352

XLON

01/04/2021

08:19:46

00260851866EXPA1

332

9.352

XLON

01/04/2021

08:19:46

00260851867EXPA1

1965

9.364

XLON

01/04/2021

08:21:41

00260852201EXPA1

3

9.358

XLON

01/04/2021

08:23:59

00260852769EXPA1

145

9.360

XLON

01/04/2021

08:23:59

00260852770EXPA1

100

9.360

XLON

01/04/2021

08:23:59

00260852771EXPA1

200

9.360

XLON

01/04/2021

08:23:59

00260852772EXPA1

164

9.360

XLON

01/04/2021

08:23:59

00260852773EXPA1

2200

9.376

XLON

01/04/2021

08:26:55

00260853376EXPA1

250

9.376

XLON

01/04/2021

08:27:58

00260853606EXPA1

250

9.378

XLON

01/04/2021

08:28:40

00260853703EXPA1

1443

9.378

XLON

01/04/2021

08:29:15

00260853792EXPA1

350

9.372

XLON

01/04/2021

08:30:45

00260854022EXPA1

1457

9.372

XLON

01/04/2021

08:30:45

00260854023EXPA1

250

9.374

XLON

01/04/2021

08:36:14

00260855042EXPA1

701

9.376

XLON

01/04/2021

08:38:17

00260855384EXPA1

155

9.374

XLON

01/04/2021

08:38:22

00260855407EXPA1

211

9.374

XLON

01/04/2021

08:38:22

00260855408EXPA1

2

9.372

XLON

01/04/2021

08:38:25

00260855429EXPA1

1

9.372

XLON

01/04/2021

08:38:28

00260855432EXPA1

165

9.370

XLON

01/04/2021

08:40:47

00260855957EXPA1

206

9.370

XLON

01/04/2021

08:40:47

00260855958EXPA1

99

9.372

XLON

01/04/2021

08:41:29

00260856102EXPA1

87

9.372

XLON

01/04/2021

08:41:32

00260856117EXPA1

250

9.370

XLON

01/04/2021

08:41:56

00260856205EXPA1

198

9.370

XLON

01/04/2021

08:41:56

00260856206EXPA1

84

9.370

XLON

01/04/2021

08:41:56

00260856207EXPA1

250

9.370

XLON

01/04/2021

08:42:30

00260856286EXPA1

250

9.370

XLON

01/04/2021

08:42:51

00260856417EXPA1

250

9.370

XLON

01/04/2021

08:43:00

00260856458EXPA1

36

9.372

XLON

01/04/2021

08:43:03

00260856463EXPA1

60

9.372

XLON

01/04/2021

08:43:03

00260856464EXPA1

1

9.372

XLON

01/04/2021

08:43:03

00260856465EXPA1

2

9.372

XLON

01/04/2021

08:43:15

00260856496EXPA1

250

9.370

XLON

01/04/2021

08:43:51

00260856613EXPA1

372

9.370

XLON

01/04/2021

08:44:49

00260856787EXPA1

250

9.368

XLON

01/04/2021

08:45:52

00260857014EXPA1

7

9.368

XLON

01/04/2021

08:45:52

00260857015EXPA1

676

9.366

XLON

01/04/2021

08:46:09

00260857071EXPA1

56

9.364

XLON

01/04/2021

08:48:29

00260857573EXPA1

1502

9.364

XLON

01/04/2021

08:48:29

00260857574EXPA1

703

9.356

XLON

01/04/2021

08:49:43

00260857810EXPA1

681

9.352

XLON

01/04/2021

08:51:21

00260858099EXPA1

250

9.358

XLON

01/04/2021

08:53:42

00260858475EXPA1

250

9.358

XLON

01/04/2021

08:53:42

00260858477EXPA1

1560

9.358

XLON

01/04/2021

08:55:07

00260858759EXPA1

250

9.366

XLON

01/04/2021

08:56:34

00260859130EXPA1

250

9.366

XLON

01/04/2021

08:56:34

00260859131EXPA1

316

9.366

XLON

01/04/2021

08:56:34

00260859132EXPA1

1020

9.366

XLON

01/04/2021

08:56:34

00260859133EXPA1

670

9.362

XLON

01/04/2021

08:58:10

00260859425EXPA1

594

9.364

XLON

01/04/2021

08:59:14

00260859661EXPA1

250

9.366

XLON

01/04/2021

09:01:27

00260860065EXPA1

29

9.366

XLON

01/04/2021

09:01:27

00260860067EXPA1

169

9.366

XLON

01/04/2021

09:01:27

00260860068EXPA1

3

9.366

XLON

01/04/2021

09:02:50

00260860387EXPA1

262

9.366

XLON

01/04/2021

09:02:50

00260860390EXPA1

1

9.366

XLON

01/04/2021

09:02:53

00260860397EXPA1

250

9.366

XLON

01/04/2021

09:03:01

00260860418EXPA1

332

9.366

XLON

01/04/2021

09:03:01

00260860419EXPA1

1274

9.366

XLON

01/04/2021

09:03:01

00260860420EXPA1

496

9.358

XLON

01/04/2021

09:04:36

00260860762EXPA1

250

9.360

XLON

01/04/2021

09:06:33

00260861369EXPA1

837

9.360

XLON

01/04/2021

09:07:01

00260861492EXPA1

921

9.360

XLON

01/04/2021

09:07:01

00260861493EXPA1

661

9.362

XLON

01/04/2021

09:08:38

00260861949EXPA1

573

9.362

XLON

01/04/2021

09:10:38

00260862304EXPA1

497

9.358

XLON

01/04/2021

09:11:28

00260862441EXPA1

250

9.368

XLON

01/04/2021

09:12:05

00260862586EXPA1

600

9.370

XLON

01/04/2021

09:12:24

00260862656EXPA1

497

9.370

XLON

01/04/2021

09:12:24

00260862658EXPA1

4

9.368

XLON

01/04/2021

09:14:50

00260863200EXPA1

1138

9.368

XLON

01/04/2021

09:14:59

00260863239EXPA1

250

9.360

XLON

01/04/2021

09:21:51

00260864612EXPA1

175

9.364

XLON

01/04/2021

09:24:46

00260865218EXPA1

91

9.366

XLON

01/04/2021

09:28:14

00260865908EXPA1

250

9.366

XLON

01/04/2021

09:28:32

00260865959EXPA1

250

9.366

XLON

01/04/2021

09:28:41

00260865987EXPA1

250

9.366

XLON

01/04/2021

09:29:02

00260866105EXPA1

250

9.366

XLON

01/04/2021

09:29:26

00260866264EXPA1

644

9.362

XLON

01/04/2021

09:29:52

00260866368EXPA1

180

9.360

XLON

01/04/2021

09:29:57

00260866375EXPA1

56

9.360

XLON

01/04/2021

09:29:57

00260866376EXPA1

4

9.362

XLON

01/04/2021

09:30:00

00260866389EXPA1

418

9.362

XLON

01/04/2021

09:34:32

00260867214EXPA1

97

9.362

XLON

01/04/2021

09:35:48

00260867401EXPA1

717

9.358

XLON

01/04/2021

09:35:53

00260867416EXPA1

388

9.360

XLON

01/04/2021

09:35:58

00260867424EXPA1

1

9.358

XLON

01/04/2021

09:36:10

00260867462EXPA1

34

9.362

XLON

01/04/2021

09:36:31

00260867515EXPA1

78

9.362

XLON

01/04/2021

09:38:29

00260867781EXPA1

109

9.362

XLON

01/04/2021

09:38:29

00260867782EXPA1

367

9.366

XLON

01/04/2021

09:40:06

00260868078EXPA1

263

9.366

XLON

01/04/2021

09:40:06

00260868079EXPA1

250

9.368

XLON

01/04/2021

09:40:35

00260868165EXPA1

250

9.368

XLON

01/04/2021

09:40:44

00260868185EXPA1

3

9.370

XLON

01/04/2021

09:42:51

00260868532EXPA1

250

9.370

XLON

01/04/2021

09:43:51

00260868705EXPA1

372

9.370

XLON

01/04/2021

09:43:51

00260868706EXPA1

493

9.368

XLON

01/04/2021

09:44:20

00260868820EXPA1

250

9.370

XLON

01/04/2021

09:45:38

00260869051EXPA1

250

9.370

XLON

01/04/2021

09:47:02

00260869321EXPA1

600

9.366

XLON

01/04/2021

09:50:28

00260869925EXPA1

130

9.366

XLON

01/04/2021

09:50:28

00260869926EXPA1

2

9.366

XLON

01/04/2021

09:50:33

00260869958EXPA1

250

9.366

XLON

01/04/2021

09:53:16

00260870471EXPA1

43

9.366

XLON

01/04/2021

09:53:16

00260870472EXPA1

250

9.366

XLON

01/04/2021

09:54:10

00260870695EXPA1

250

9.366

XLON

01/04/2021

09:58:18

00260871366EXPA1

423

9.366

XLON

01/04/2021

09:58:18

00260871367EXPA1

637

9.364

XLON

01/04/2021

09:58:18

00260871368EXPA1

250

9.364

XLON

01/04/2021

09:58:18

00260871369EXPA1

112

9.364

XLON

01/04/2021

09:58:18

00260871370EXPA1

250

9.364

XLON

01/04/2021

09:58:18

00260871371EXPA1

110

9.364

XLON

01/04/2021

09:58:18

00260871372EXPA1

153

9.364

XLON

01/04/2021

09:58:18

00260871373EXPA1

2

9.358

XLON

01/04/2021

09:58:23

00260871382EXPA1

250

9.358

XLON

01/04/2021

09:58:23

00260871383EXPA1

499

9.356

XLON

01/04/2021

10:00:07

00260871649EXPA1

250

9.352

XLON

01/04/2021

10:00:15

00260871692EXPA1

115

9.352

XLON

01/04/2021

10:00:15

00260871693EXPA1

250

9.352

XLON

01/04/2021

10:00:18

00260871704EXPA1

84

9.352

XLON

01/04/2021

10:00:18

00260871705EXPA1

1

9.350

XLON

01/04/2021

10:00:21

00260871710EXPA1

250

9.350

XLON

01/04/2021

10:00:36

00260871747EXPA1

1

9.354

XLON

01/04/2021

10:02:03

00260871970EXPA1

2

9.354

XLON

01/04/2021

10:02:06

00260871975EXPA1

65

9.354

XLON

01/04/2021

10:02:30

00260872041EXPA1

1

9.350

XLON

01/04/2021

10:05:07

00260872422EXPA1

2

9.350

XLON

01/04/2021

10:05:13

00260872444EXPA1

1

9.350

XLON

01/04/2021

10:05:16

00260872456EXPA1

2

9.350

XLON

01/04/2021

10:05:59

00260872562EXPA1

1

9.350

XLON

01/04/2021

10:06:56

00260872740EXPA1

576

9.348

XLON

01/04/2021

10:07:41

00260872911EXPA1

526

9.350

XLON

01/04/2021

10:09:04

00260873204EXPA1

390

9.350

XLON

01/04/2021

10:09:09

00260873221EXPA1

198

9.350

XLON

01/04/2021

10:09:09

00260873222EXPA1

690

9.350

XLON

01/04/2021

10:09:09

00260873223EXPA1

272

9.350

XLON

01/04/2021

10:09:09

00260873224EXPA1

162

9.348

XLON

01/04/2021

10:10:27

00260873438EXPA1

2

9.350

XLON

01/04/2021

10:11:13

00260873556EXPA1

2

9.350

XLON

01/04/2021

10:12:34

00260873762EXPA1

250

9.352

XLON

01/04/2021

10:15:26

00260874223EXPA1

562

9.352

XLON

01/04/2021

10:15:26

00260874224EXPA1

631

9.352

XLON

01/04/2021

10:15:26

00260874225EXPA1

46

9.352

XLON

01/04/2021

10:15:26

00260874226EXPA1

250

9.352

XLON

01/04/2021

10:16:15

00260874340EXPA1

184

9.352

XLON

01/04/2021

10:20:04

00260874860EXPA1

450

9.348

XLON

01/04/2021

10:24:40

00260875532EXPA1

250

9.344

XLON

01/04/2021

10:24:45

00260875582EXPA1

390

9.346

XLON

01/04/2021

10:24:45

00260875583EXPA1

187

9.346

XLON

01/04/2021

10:24:45

00260875584EXPA1

723

9.346

XLON

01/04/2021

10:24:45

00260875585EXPA1

250

9.344

XLON

01/04/2021

10:25:54

00260875757EXPA1

102

9.344

XLON

01/04/2021

10:25:54

00260875758EXPA1

261

9.344

XLON

01/04/2021

10:25:57

00260875772EXPA1

257

9.346

XLON

01/04/2021

10:26:03

00260875791EXPA1

112

9.346

XLON

01/04/2021

10:26:03

00260875792EXPA1

202

9.346

XLON

01/04/2021

10:26:03

00260875793EXPA1

545

9.342

XLON

01/04/2021

10:27:33

00260876063EXPA1

250

9.340

XLON

01/04/2021

10:27:38

00260876092EXPA1

113

9.340

XLON

01/04/2021

10:27:38

00260876093EXPA1

250

9.336

XLON

01/04/2021

10:27:44

00260876119EXPA1

50

9.336

XLON

01/04/2021

10:27:44

00260876120EXPA1

113

9.336

XLON

01/04/2021

10:27:44

00260876121EXPA1

250

9.336

XLON

01/04/2021

10:27:59

00260876177EXPA1

250

9.336

XLON

01/04/2021

10:28:08

00260876211EXPA1

112

9.336

XLON

01/04/2021

10:28:08

00260876212EXPA1

652

9.334

XLON

01/04/2021

10:29:52

00260876640EXPA1

250

9.336

XLON

01/04/2021

10:31:18

00260876959EXPA1

615

9.334

XLON

01/04/2021

10:32:47

00260877234EXPA1

3

9.334

XLON

01/04/2021

10:32:52

00260877300EXPA1

51

9.334

XLON

01/04/2021

10:32:52

00260877302EXPA1

250

9.328

XLON

01/04/2021

10:35:27

00260877826EXPA1

187

9.330

XLON

01/04/2021

10:35:27

00260877827EXPA1

250

9.328

XLON

01/04/2021

10:35:27

00260877828EXPA1

390

9.330

XLON

01/04/2021

10:35:27

00260877829EXPA1

66

9.330

XLON

01/04/2021

10:35:27

00260877830EXPA1

101

9.330

XLON

01/04/2021

10:35:30

00260877845EXPA1

264

9.330

XLON

01/04/2021

10:35:30

00260877846EXPA1

100

9.330

XLON

01/04/2021

10:35:33

00260877861EXPA1

250

9.332

XLON

01/04/2021

10:35:39

00260877914EXPA1

101

9.332

XLON

01/04/2021

10:35:39

00260877915EXPA1

250

9.332

XLON

01/04/2021

10:35:39

00260877916EXPA1

78

9.332

XLON

01/04/2021

10:35:39

00260877917EXPA1

101

9.332

XLON

01/04/2021

10:35:39

00260877918EXPA1

2

9.332

XLON

01/04/2021

10:36:06

00260878061EXPA1

250

9.332

XLON

01/04/2021

10:38:28

00260878667EXPA1

390

9.332

XLON

01/04/2021

10:38:28

00260878668EXPA1

634

9.326

XLON

01/04/2021

10:38:58

00260878781EXPA1

250

9.324

XLON

01/04/2021

10:39:03

00260878801EXPA1

97

9.324

XLON

01/04/2021

10:39:03

00260878802EXPA1

370

9.328

XLON

01/04/2021

10:42:06

00260879284EXPA1

950

9.330

XLON

01/04/2021

10:42:53

00260879406EXPA1

414

9.330

XLON

01/04/2021

10:42:53

00260879407EXPA1

570

9.330

XLON

01/04/2021

10:44:27

00260879621EXPA1

51

9.330

XLON

01/04/2021

10:44:27

00260879622EXPA1

250

9.330

XLON

01/04/2021

10:47:25

00260880068EXPA1

250

9.330

XLON

01/04/2021

10:47:25

00260880070EXPA1

617

9.330

XLON

01/04/2021

10:47:25

00260880071EXPA1

470

9.330

XLON

01/04/2021

10:47:25

00260880073EXPA1

691

9.328

XLON

01/04/2021

10:49:01

00260880327EXPA1

231

9.326

XLON

01/04/2021

10:51:36

00260880727EXPA1

332

9.326

XLON

01/04/2021

10:51:36

00260880728EXPA1

514

9.324

XLON

01/04/2021

10:52:00

00260880792EXPA1

2500

9.320

XLON

01/04/2021

10:53:21

00260881039EXPA1

556

9.320

XLON

01/04/2021

10:53:21

00260881040EXPA1

1318

9.318

XLON

01/04/2021

10:55:13

00260881342EXPA1

570

9.316

XLON

01/04/2021

10:56:05

00260881492EXPA1

1671

9.328

XLON

01/04/2021

11:03:50

00260882763EXPA1

250

9.330

XLON

01/04/2021

11:06:42

00260883127EXPA1

2

9.330

XLON

01/04/2021

11:06:42

00260883136EXPA1

250

9.330

XLON

01/04/2021

11:07:29

00260883223EXPA1

2147

9.336

XLON

01/04/2021

11:09:02

00260883465EXPA1

556

9.330

XLON

01/04/2021

11:10:02

00260883605EXPA1

1415

9.330

XLON

01/04/2021

11:13:29

00260884031EXPA1

17

9.326

XLON

01/04/2021

11:15:31

00260884219EXPA1

648

9.326

XLON

01/04/2021

11:15:31

00260884220EXPA1

721

9.340

XLON

01/04/2021

11:17:01

00260884410EXPA1

638

9.332

XLON

01/04/2021

11:17:45

00260884497EXPA1

532

9.326

XLON

01/04/2021

11:26:19

00260885527EXPA1

652

9.314

XLON

01/04/2021

11:27:47

00260885668EXPA1

150

9.310

XLON

01/04/2021

11:27:48

00260885674EXPA1

1800

9.310

XLON

01/04/2021

11:27:48

00260885675EXPA1

550

9.310

XLON

01/04/2021

11:27:48

00260885676EXPA1

250

9.314

XLON

01/04/2021

11:31:27

00260886189EXPA1

283

9.314

XLON

01/04/2021

11:31:46

00260886258EXPA1

657

9.314

XLON

01/04/2021

11:31:46

00260886259EXPA1

12

9.312

XLON

01/04/2021

11:32:47

00260886420EXPA1

551

9.316

XLON

01/04/2021

11:40:41

00260887341EXPA1

2500

9.310

XLON

01/04/2021

11:40:41

00260887342EXPA1

250

9.310

XLON

01/04/2021

11:40:46

00260887383EXPA1

250

9.310

XLON

01/04/2021

11:40:46

00260887384EXPA1

250

9.310

XLON

01/04/2021

11:40:46

00260887385EXPA1

78

9.310

XLON

01/04/2021

11:40:46

00260887386EXPA1

250

9.310

XLON

01/04/2021

11:40:49

00260887400EXPA1

186

9.310

XLON

01/04/2021

11:40:49

00260887402EXPA1

180

9.310

XLON

01/04/2021

11:40:52

00260887413EXPA1

250

9.310

XLON

01/04/2021

11:40:58

00260887431EXPA1

250

9.310

XLON

01/04/2021

11:41:10

00260887469EXPA1

1214

9.310

XLON

01/04/2021

11:41:37

00260887533EXPA1

656

9.302

XLON

01/04/2021

11:43:29

00260887715EXPA1

142

9.300

XLON

01/04/2021

11:43:47

00260887742EXPA1

2358

9.300

XLON

01/04/2021

11:43:47

00260887743EXPA1

682

9.298

XLON

01/04/2021

11:44:08

00260887792EXPA1

585

9.290

XLON

01/04/2021

11:45:06

00260887903EXPA1

530

9.310

XLON

01/04/2021

11:52:01

00260888733EXPA1

1099

9.310

XLON

01/04/2021

11:52:01

00260888735EXPA1

250

9.306

XLON

01/04/2021

11:52:45

00260888817EXPA1

376

9.306

XLON

01/04/2021

11:52:45

00260888818EXPA1

828

9.306

XLON

01/04/2021

11:53:56

00260889001EXPA1

250

9.302

XLON

01/04/2021

11:56:22

00260889308EXPA1

155

9.304

XLON

01/04/2021

11:56:22

00260889310EXPA1

7

9.304

XLON

01/04/2021

11:56:22

00260889311EXPA1

300

9.304

XLON

01/04/2021

11:56:22

00260889312EXPA1

196

9.304

XLON

01/04/2021

11:56:22

00260889313EXPA1

174

9.304

XLON

01/04/2021

11:56:22

00260889314EXPA1

72

9.302

XLON

01/04/2021

11:59:28

00260889666EXPA1

190

9.304

XLON

01/04/2021

11:59:57

00260889694EXPA1

278

9.306

XLON

01/04/2021

12:00:19

00260889729EXPA1

365

9.306

XLON

01/04/2021

12:00:19

00260889730EXPA1

592

9.306

XLON

01/04/2021

12:00:21

00260889732EXPA1

575

9.306

XLON

01/04/2021

12:00:21

00260889733EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890412EXPA1

102

9.310

XLON

01/04/2021

12:06:00

00260890413EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890414EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890415EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890416EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890417EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890418EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890419EXPA1

250

9.310

XLON

01/04/2021

12:06:00

00260890420EXPA1

38

9.310

XLON

01/04/2021

12:06:01

00260890421EXPA1

369

9.310

XLON

01/04/2021

12:06:01

00260890422EXPA1

80

9.310

XLON

01/04/2021

12:06:01

00260890423EXPA1

591

9.308

XLON

01/04/2021

12:08:29

00260890657EXPA1

484

9.308

XLON

01/04/2021

12:09:41

00260890782EXPA1

41

9.308

XLON

01/04/2021

12:09:41

00260890783EXPA1

29

9.308

XLON

01/04/2021

12:09:41

00260890784EXPA1

163

9.310

XLON

01/04/2021

12:13:57

00260891442EXPA1

406

9.310

XLON

01/04/2021

12:13:57

00260891443EXPA1

250

9.310

XLON

01/04/2021

12:13:57

00260891444EXPA1

160

9.308

XLON

01/04/2021

12:16:06

00260891862EXPA1

247

9.308

XLON

01/04/2021

12:16:06

00260891863EXPA1

41

9.308

XLON

01/04/2021

12:16:06

00260891864EXPA1

501

9.308

XLON

01/04/2021

12:16:06

00260891865EXPA1

588

9.316

XLON

01/04/2021

12:18:31

00260892193EXPA1

600

9.316

XLON

01/04/2021

12:18:31

00260892194EXPA1

586

9.324

XLON

01/04/2021

12:21:17

00260892630EXPA1

1195

9.324

XLON

01/04/2021

12:26:06

00260893220EXPA1

529

9.324

XLON

01/04/2021

12:26:06

00260893221EXPA1

250

9.332

XLON

01/04/2021

12:30:18

00260893667EXPA1

40

9.332

XLON

01/04/2021

12:30:18

00260893668EXPA1

160

9.332

XLON

01/04/2021

12:30:18

00260893669EXPA1

84

9.332

XLON

01/04/2021

12:30:18

00260893670EXPA1

250

9.332

XLON

01/04/2021

12:31:00

00260893772EXPA1

57

9.332

XLON

01/04/2021

12:31:00

00260893773EXPA1

250

9.332

XLON

01/04/2021

12:31:09

00260893793EXPA1

231

9.332

XLON

01/04/2021

12:31:09

00260893794EXPA1

250

9.332

XLON

01/04/2021

12:31:18

00260893834EXPA1

250

9.332

XLON

01/04/2021

12:31:24

00260893839EXPA1

38

9.332

XLON

01/04/2021

12:31:24

00260893840EXPA1

41

9.332

XLON

01/04/2021

12:31:40

00260893867EXPA1

250

9.332

XLON

01/04/2021

12:31:46

00260893877EXPA1

113

9.332

XLON

01/04/2021

12:31:52

00260893887EXPA1

592

9.330

XLON

01/04/2021

12:33:07

00260894064EXPA1

41

9.330

XLON

01/04/2021

12:33:12

00260894070EXPA1

403

9.330

XLON

01/04/2021

12:33:12

00260894073EXPA1

39

9.330

XLON

01/04/2021

12:33:45

00260894121EXPA1

166

9.330

XLON

01/04/2021

12:33:45

00260894122EXPA1

174

9.330

XLON

01/04/2021

12:33:45

00260894123EXPA1

581

9.330

XLON

01/04/2021

12:34:19

00260894215EXPA1

103

9.328

XLON

01/04/2021

12:37:13

00260894672EXPA1

275

9.324

XLON

01/04/2021

12:38:24

00260894776EXPA1

250

9.326

XLON

01/04/2021

12:38:27

00260894790EXPA1

232

9.326

XLON

01/04/2021

12:38:27

00260894791EXPA1

250

9.328

XLON

01/04/2021

12:39:27

00260894941EXPA1

1188

9.328

XLON

01/04/2021

12:39:27

00260894942EXPA1

122

9.328

XLON

01/04/2021

12:39:27

00260894943EXPA1

219

9.328

XLON

01/04/2021

12:39:30

00260894961EXPA1

353

9.328

XLON

01/04/2021

12:39:30

00260894963EXPA1

10

9.328

XLON

01/04/2021

12:39:30

00260894964EXPA1

250

9.318

XLON

01/04/2021

12:40:32

00260895097EXPA1

174

9.318

XLON

01/04/2021

12:40:32

00260895098EXPA1

394

9.318

XLON

01/04/2021

12:40:32

00260895099EXPA1

250

9.318

XLON

01/04/2021

12:41:50

00260895349EXPA1

319

9.320

XLON

01/04/2021

12:42:10

00260895405EXPA1

239

9.320

XLON

01/04/2021

12:42:10

00260895406EXPA1

18

9.320

XLON

01/04/2021

12:42:10

00260895407EXPA1

41

9.320

XLON

01/04/2021

12:42:10

00260895408EXPA1

51

9.320

XLON

01/04/2021

12:43:49

00260895566EXPA1

211

9.330

XLON

01/04/2021

12:46:58

00260896041EXPA1

32

9.332

XLON

01/04/2021

12:47:46

00260896166EXPA1

40

9.332

XLON

01/04/2021

12:47:46

00260896167EXPA1

1

9.332

XLON

01/04/2021

12:47:49

00260896175EXPA1

3

9.332

XLON

01/04/2021

12:47:49

00260896176EXPA1

504

9.330

XLON

01/04/2021

12:47:59

00260896201EXPA1

3

9.332

XLON

01/04/2021

12:48:25

00260896245EXPA1

2

9.332

XLON

01/04/2021

12:48:28

00260896259EXPA1

602

9.328

XLON

01/04/2021

12:50:49

00260896660EXPA1

10

9.328

XLON

01/04/2021

12:50:54

00260896669EXPA1

250

9.328

XLON

01/04/2021

12:51:25

00260896787EXPA1

229

9.328

XLON

01/04/2021

12:51:25

00260896788EXPA1

250

9.328

XLON

01/04/2021

12:51:37

00260896822EXPA1

174

9.328

XLON

01/04/2021

12:51:37

00260896823EXPA1

250

9.328

XLON

01/04/2021

12:51:40

00260896829EXPA1

38

9.328

XLON

01/04/2021

12:51:59

00260896857EXPA1

250

9.328

XLON

01/04/2021

12:52:23

00260896911EXPA1

40

9.328

XLON

01/04/2021

12:52:23

00260896912EXPA1

250

9.328

XLON

01/04/2021

12:52:35

00260896939EXPA1

507

9.324

XLON

01/04/2021

12:53:30

00260897080EXPA1

412

9.326

XLON

01/04/2021

12:53:35

00260897090EXPA1

5

9.326

XLON

01/04/2021

12:53:38

00260897093EXPA1

189

9.326

XLON

01/04/2021

12:53:38

00260897094EXPA1

165

9.326

XLON

01/04/2021

12:53:38

00260897095EXPA1

250

9.326

XLON

01/04/2021

12:53:41

00260897102EXPA1

250

9.326

XLON

01/04/2021

12:53:41

00260897103EXPA1

250

9.326

XLON

01/04/2021

12:53:44

00260897105EXPA1

3

9.326

XLON

01/04/2021

12:53:47

00260897114EXPA1

161

9.326

XLON

01/04/2021

12:53:47

00260897115EXPA1

594

9.324

XLON

01/04/2021

12:54:15

00260897185EXPA1

250

9.318

XLON

01/04/2021

12:54:20

00260897201EXPA1

250

9.318

XLON

01/04/2021

12:54:20

00260897202EXPA1

250

9.318

XLON

01/04/2021

12:54:25

00260897217EXPA1

250

9.318

XLON

01/04/2021

12:54:44

00260897258EXPA1

45

9.318

XLON

01/04/2021

12:54:44

00260897260EXPA1

223

9.310

XLON

01/04/2021

12:56:30

00260897454EXPA1

222

9.326

XLON

01/04/2021

13:01:33

00260898577EXPA1

1620

9.326

XLON

01/04/2021

13:01:33

00260898578EXPA1

54

9.326

XLON

01/04/2021

13:02:36

00260898735EXPA1

275

9.328

XLON

01/04/2021

13:03:30

00260898867EXPA1

6

9.324

XLON

01/04/2021

13:08:46

00260899642EXPA1

205

9.324

XLON

01/04/2021

13:08:46

00260899643EXPA1

60

9.324

XLON

01/04/2021

13:08:46

00260899644EXPA1

39

9.324

XLON

01/04/2021

13:08:46

00260899645EXPA1

12

9.324

XLON

01/04/2021

13:08:46

00260899646EXPA1

40

9.324

XLON

01/04/2021

13:09:41

00260899794EXPA1

1314

9.324

XLON

01/04/2021

13:10:09

00260899876EXPA1

28

9.324

XLON

01/04/2021

13:10:09

00260899877EXPA1

640

9.316

XLON

01/04/2021

13:11:49

00260900146EXPA1

1361

9.318

XLON

01/04/2021

13:13:50

00260900517EXPA1

269

9.310

XLON

01/04/2021

13:15:18

00260900754EXPA1

273

9.310

XLON

01/04/2021

13:15:18

00260900755EXPA1

208

9.310

XLON

01/04/2021

13:15:18

00260900756EXPA1

1023

9.310

XLON

01/04/2021

13:15:18

00260900757EXPA1

815

9.310

XLON

01/04/2021

13:15:18

00260900758EXPA1

231

9.310

XLON

01/04/2021

13:15:18

00260900759EXPA1

395

9.306

XLON

01/04/2021

13:16:44

00260900990EXPA1

1252

9.310

XLON

01/04/2021

13:20:28

00260901688EXPA1

1307

9.316

XLON

01/04/2021

13:22:13

00260901951EXPA1

416

9.318

XLON

01/04/2021

13:22:42

00260902026EXPA1

556

9.312

XLON

01/04/2021

13:23:53

00260902202EXPA1

1112

9.312

XLON

01/04/2021

13:28:00

00260902875EXPA1

680

9.310

XLON

01/04/2021

13:28:59

00260903125EXPA1

225

9.300

XLON

01/04/2021

13:30:01

00260903318EXPA1

2275

9.300

XLON

01/04/2021

13:30:01

00260903319EXPA1

86

9.294

XLON

01/04/2021

13:30:06

00260903368EXPA1

86

9.294

XLON

01/04/2021

13:30:06

00260903369EXPA1

161

9.294

XLON

01/04/2021

13:30:06

00260903370EXPA1

219

9.294

XLON

01/04/2021

13:30:06

00260903371EXPA1

507

9.294

XLON

01/04/2021

13:30:51

00260903584EXPA1

250

9.296

XLON

01/04/2021

13:31:03

00260903645EXPA1

38

9.296

XLON

01/04/2021

13:31:03

00260903646EXPA1

355

9.296

XLON

01/04/2021

13:31:03

00260903647EXPA1

211

9.296

XLON

01/04/2021

13:31:03

00260903648EXPA1

750

9.304

XLON

01/04/2021

13:32:17

00260903966EXPA1

500

9.304

XLON

01/04/2021

13:32:17

00260903967EXPA1

71

9.304

XLON

01/04/2021

13:32:17

00260903968EXPA1

587

9.300

XLON

01/04/2021

13:32:45

00260904074EXPA1

250

9.300

XLON

01/04/2021

13:34:10

00260904686EXPA1

250

9.300

XLON

01/04/2021

13:34:25

00260904765EXPA1

250

9.300

XLON

01/04/2021

13:35:07

00260905032EXPA1

250

9.300

XLON

01/04/2021

13:35:22

00260905128EXPA1

612

9.296

XLON

01/04/2021

13:35:44

00260905343EXPA1

250

9.290

XLON

01/04/2021

13:35:55

00260905434EXPA1

50

9.290

XLON

01/04/2021

13:35:55

00260905435EXPA1

50

9.290

XLON

01/04/2021

13:35:55

00260905436EXPA1

100

9.290

XLON

01/04/2021

13:35:55

00260905437EXPA1

50

9.290

XLON

01/04/2021

13:35:55

00260905438EXPA1

410

9.292

XLON

01/04/2021

13:36:36

00260905664EXPA1

180

9.292

XLON

01/04/2021

13:36:36

00260905665EXPA1

1320

9.290

XLON

01/04/2021

13:36:36

00260905666EXPA1

680

9.290

XLON

01/04/2021

13:36:36

00260905667EXPA1

500

9.290

XLON

01/04/2021

13:36:57

00260905743EXPA1

404

9.292

XLON

01/04/2021

13:37:08

00260905780EXPA1

188

9.292

XLON

01/04/2021

13:37:08

00260905781EXPA1

127

9.290

XLON

01/04/2021

13:37:48

00260905917EXPA1

310

9.294

XLON

01/04/2021

13:39:57

00260906445EXPA1

250

9.294

XLON

01/04/2021

13:39:57

00260906446EXPA1

200

9.294

XLON

01/04/2021

13:39:57

00260906447EXPA1

121

9.294

XLON

01/04/2021

13:39:57

00260906448EXPA1

38

9.294

XLON

01/04/2021

13:39:57

00260906449EXPA1

250

9.294

XLON

01/04/2021

13:40:05

00260906539EXPA1

269

9.294

XLON

01/04/2021

13:40:05

00260906540EXPA1

117

9.294

XLON

01/04/2021

13:40:05

00260906541EXPA1

250

9.294

XLON

01/04/2021

13:40:08

00260906559EXPA1

120

9.294

XLON

01/04/2021

13:40:08

00260906560EXPA1

269

9.294

XLON

01/04/2021

13:40:08

00260906561EXPA1

164

9.282

XLON

01/04/2021

13:40:31

00260906641EXPA1

70

9.282

XLON

01/04/2021

13:40:31

00260906642EXPA1

38

9.284

XLON

01/04/2021

13:40:49

00260906705EXPA1

41

9.284

XLON

01/04/2021

13:41:31

00260906851EXPA1

428

9.284

XLON

01/04/2021

13:41:31

00260906852EXPA1

123

9.284

XLON

01/04/2021

13:41:31

00260906853EXPA1

380

9.280

XLON

01/04/2021

13:42:00

00260906941EXPA1

120

9.280

XLON

01/04/2021

13:42:00

00260906942EXPA1

607

9.280

XLON

01/04/2021

13:42:00

00260906943EXPA1

2000

9.280

XLON

01/04/2021

13:42:00

00260906944EXPA1

1

9.274

XLON

01/04/2021

13:42:10

00260906977EXPA1

597

9.274

XLON

01/04/2021

13:42:54

00260907126EXPA1

4

9.278

XLON

01/04/2021

13:43:11

00260907173EXPA1

250

9.276

XLON

01/04/2021

13:43:30

00260907258EXPA1

405

9.276

XLON

01/04/2021

13:43:30

00260907259EXPA1

250

9.270

XLON

01/04/2021

13:43:41

00260907293EXPA1

38

9.270

XLON

01/04/2021

13:43:41

00260907294EXPA1

250

9.270

XLON

01/04/2021

13:43:50

00260907323EXPA1

40

9.270

XLON

01/04/2021

13:43:50

00260907324EXPA1

664

9.282

XLON

01/04/2021

13:47:44

00260908399EXPA1

250

9.278

XLON

01/04/2021

13:47:56

00260908500EXPA1

373

9.278

XLON

01/04/2021

13:47:59

00260908509EXPA1

1

9.278

XLON

01/04/2021

13:48:02

00260908515EXPA1

250

9.270

XLON

01/04/2021

13:50:20

00260909061EXPA1

203

9.270

XLON

01/04/2021

13:50:20

00260909062EXPA1

250

9.270

XLON

01/04/2021

13:50:35

00260909123EXPA1

250

9.270

XLON

01/04/2021

13:50:44

00260909165EXPA1

41

9.270

XLON

01/04/2021

13:50:44

00260909166EXPA1

1

9.272

XLON

01/04/2021

13:51:15

00260909270EXPA1

678

9.264

XLON

01/04/2021

13:52:31

00260909593EXPA1

593

9.264

XLON

01/04/2021

13:52:36

00260909604EXPA1

316

9.264

XLON

01/04/2021

13:53:00

00260909711EXPA1

220

9.264

XLON

01/04/2021

13:53:00

00260909713EXPA1

601

9.260

XLON

01/04/2021

13:54:10

00260909992EXPA1

294

9.264

XLON

01/04/2021

13:54:36

00260910088EXPA1

42

9.264

XLON

01/04/2021

13:54:36

00260910089EXPA1

732

9.270

XLON

01/04/2021

13:55:06

00260910197EXPA1

24

9.270

XLON

01/04/2021

13:55:06

00260910198EXPA1

250

9.270

XLON

01/04/2021

13:55:23

00260910272EXPA1

185

9.270

XLON

01/04/2021

13:55:23

00260910273EXPA1

562

9.270

XLON

01/04/2021

13:55:23

00260910274EXPA1

162

9.270

XLON

01/04/2021

13:56:02

00260910398EXPA1

39

9.270

XLON

01/04/2021

13:56:02

00260910399EXPA1

191

9.270

XLON

01/04/2021

13:56:02

00260910400EXPA1

400

9.270

XLON

01/04/2021

13:56:17

00260910436EXPA1

41

9.270

XLON

01/04/2021

13:56:17

00260910437EXPA1

80

9.270

XLON

01/04/2021

13:56:17

00260910438EXPA1

1

9.272

XLON

01/04/2021

13:56:29

00260910465EXPA1

354

9.274

XLON

01/04/2021

13:59:33

00260911134EXPA1

74

9.274

XLON

01/04/2021

13:59:33

00260911135EXPA1

72

9.274

XLON

01/04/2021

13:59:33

00260911136EXPA1

146

9.274

XLON

01/04/2021

13:59:33

00260911137EXPA1

15

9.280

XLON

01/04/2021

14:00:02

00260911259EXPA1

135

9.274

XLON

01/04/2021

14:01:20

00260911664EXPA1

250

9.278

XLON

01/04/2021

14:01:30

00260911727EXPA1

28

9.280

XLON

01/04/2021

14:02:00

00260911877EXPA1

261

9.280

XLON

01/04/2021

14:02:00

00260911878EXPA1

137

9.280

XLON

01/04/2021

14:02:00

00260911879EXPA1

93

9.280

XLON

01/04/2021

14:02:00

00260911880EXPA1

28

9.280

XLON

01/04/2021

14:02:00

00260911881EXPA1

3

9.280

XLON

01/04/2021

14:02:03

00260911907EXPA1

250

9.280

XLON

01/04/2021

14:02:27

00260912028EXPA1

108

9.280

XLON

01/04/2021

14:02:27

00260912029EXPA1

250

9.280

XLON

01/04/2021

14:02:33

00260912068EXPA1

88

9.280

XLON

01/04/2021

14:02:33

00260912069EXPA1

269

9.280

XLON

01/04/2021

14:02:33

00260912070EXPA1

136

9.280

XLON

01/04/2021

14:02:33

00260912071EXPA1

250

9.280

XLON

01/04/2021

14:03:45

00260912424EXPA1

16

9.282

XLON

01/04/2021

14:04:03

00260912513EXPA1

909

9.282

XLON

01/04/2021

14:04:03

00260912514EXPA1

131

9.282

XLON

01/04/2021

14:04:15

00260912579EXPA1

189

9.282

XLON

01/04/2021

14:04:15

00260912581EXPA1

5

9.282

XLON

01/04/2021

14:04:18

00260912607EXPA1

642

9.296

XLON

01/04/2021

14:07:29

00260913520EXPA1

1

9.296

XLON

01/04/2021

14:07:43

00260913585EXPA1

159

9.296

XLON

01/04/2021

14:07:43

00260913586EXPA1

84

9.296

XLON

01/04/2021

14:07:43

00260913587EXPA1

693

9.300

XLON

01/04/2021

14:09:02

00260914009EXPA1

250

9.298

XLON

01/04/2021

14:09:13

00260914079EXPA1

156

9.300

XLON

01/04/2021

14:09:31

00260914136EXPA1

199

9.300

XLON

01/04/2021

14:09:34

00260914149EXPA1

348

9.300

XLON

01/04/2021

14:09:52

00260914242EXPA1

250

9.300

XLON

01/04/2021

14:09:58

00260914253EXPA1

250

9.300

XLON

01/04/2021

14:10:37

00260914403EXPA1

108

9.300

XLON

01/04/2021

14:10:37

00260914404EXPA1

149

9.300

XLON

01/04/2021

14:10:37

00260914405EXPA1

672

9.296

XLON

01/04/2021

14:11:22

00260914596EXPA1

51

9.296

XLON

01/04/2021

14:11:22

00260914597EXPA1

250

9.288

XLON

01/04/2021

14:11:39

00260914667EXPA1

402

9.288

XLON

01/04/2021

14:11:39

00260914668EXPA1

106

9.288

XLON

01/04/2021

14:11:39

00260914669EXPA1

310

9.288

XLON

01/04/2021

14:11:39

00260914670EXPA1

277

9.288

XLON

01/04/2021

14:11:39

00260914671EXPA1

250

9.288

XLON

01/04/2021

14:12:31

00260914977EXPA1

250

9.288

XLON

01/04/2021

14:13:31

00260915299EXPA1

103

9.288

XLON

01/04/2021

14:13:31

00260915300EXPA1

2

9.294

XLON

01/04/2021

14:15:23

00260915751EXPA1

49

9.288

XLON

01/04/2021

14:15:45

00260915863EXPA1

50

9.288

XLON

01/04/2021

14:15:45

00260915864EXPA1

150

9.288

XLON

01/04/2021

14:15:45

00260915865EXPA1

396

9.288

XLON

01/04/2021

14:15:45

00260915866EXPA1

2

9.288

XLON

01/04/2021

14:15:50

00260915886EXPA1

282

9.298

XLON

01/04/2021

14:17:15

00260916220EXPA1

282

9.298

XLON

01/04/2021

14:17:18

00260916233EXPA1

209

9.294

XLON

01/04/2021

14:18:21

00260916496EXPA1

500

9.294

XLON

01/04/2021

14:18:21

00260916498EXPA1

105

9.294

XLON

01/04/2021

14:18:21

00260916505EXPA1

479

9.294

XLON

01/04/2021

14:18:37

00260916566EXPA1

2

9.292

XLON

01/04/2021

14:19:00

00260916666EXPA1

3

9.292

XLON

01/04/2021

14:19:03

00260916676EXPA1

250

9.292

XLON

01/04/2021

14:20:10

00260916939EXPA1

250

9.292

XLON

01/04/2021

14:21:19

00260917301EXPA1

273

9.296

XLON

01/04/2021

14:22:07

00260917541EXPA1

567

9.294

XLON

01/04/2021

14:23:09

00260917812EXPA1

121

9.296

XLON

01/04/2021

14:23:14

00260917838EXPA1

320

9.296

XLON

01/04/2021

14:24:26

00260918110EXPA1

250

9.296

XLON

01/04/2021

14:25:17

00260918446EXPA1

1189

9.296

XLON

01/04/2021

14:25:17

00260918447EXPA1

163

9.296

XLON

01/04/2021

14:25:17

00260918448EXPA1

4

9.296

XLON

01/04/2021

14:25:21

00260918476EXPA1

4

9.296

XLON

01/04/2021

14:25:42

00260918601EXPA1

187

9.296

XLON

01/04/2021

14:25:42

00260918602EXPA1

345

9.300

XLON

01/04/2021

14:26:21

00260918822EXPA1

6

9.300

XLON

01/04/2021

14:27:03

00260918991EXPA1

198

9.300

XLON

01/04/2021

14:27:03

00260918993EXPA1

98

9.302

XLON

01/04/2021

14:27:15

00260919047EXPA1

250

9.306

XLON

01/04/2021

14:28:58

00260919527EXPA1

250

9.306

XLON

01/04/2021

14:28:58

00260919528EXPA1

1

9.304

XLON

01/04/2021

14:29:01

00260919541EXPA1

3

9.304

XLON

01/04/2021

14:29:04

00260919563EXPA1

250

9.306

XLON

01/04/2021

14:29:04

00260919564EXPA1

261

9.306

XLON

01/04/2021

14:29:04

00260919565EXPA1

280

9.306

XLON

01/04/2021

14:29:04

00260919566EXPA1

174

9.306

XLON

01/04/2021

14:29:04

00260919567EXPA1

282

9.306

XLON

01/04/2021

14:29:04

00260919568EXPA1

149

9.306

XLON

01/04/2021

14:29:04

00260919569EXPA1

161

9.306

XLON

01/04/2021

14:29:04

00260919570EXPA1

250

9.304

XLON

01/04/2021

14:30:04

00260919825EXPA1

216

9.304

XLON

01/04/2021

14:30:04

00260919826EXPA1

250

9.304

XLON

01/04/2021

14:30:25

00260919922EXPA1

457

9.304

XLON

01/04/2021

14:30:25

00260919923EXPA1

39

9.304

XLON

01/04/2021

14:30:25

00260919924EXPA1

40

9.302

XLON

01/04/2021

14:31:35

00260920249EXPA1

8

9.302

XLON

01/04/2021

14:31:35

00260920250EXPA1

85

9.304

XLON

01/04/2021

14:31:35

00260920253EXPA1

162

9.304

XLON

01/04/2021

14:31:35

00260920256EXPA1

208

9.304

XLON

01/04/2021

14:31:35

00260920257EXPA1

84

9.304

XLON

01/04/2021

14:31:35

00260920258EXPA1

389

9.304

XLON

01/04/2021

14:31:38

00260920272EXPA1

98

9.304

XLON

01/04/2021

14:31:38

00260920273EXPA1

632

9.300

XLON

01/04/2021

14:32:10

00260920537EXPA1

41

9.296

XLON

01/04/2021

14:32:54

00260920860EXPA1

52

9.298

XLON

01/04/2021

14:33:33

00260921089EXPA1

210

9.298

XLON

01/04/2021

14:33:33

00260921090EXPA1

261

9.298

XLON

01/04/2021

14:33:33

00260921091EXPA1

9

9.298

XLON

01/04/2021

14:33:33

00260921092EXPA1

84

9.298

XLON

01/04/2021

14:33:33

00260921093EXPA1

106

9.298

XLON

01/04/2021

14:33:33

00260921094EXPA1

40

9.296

XLON

01/04/2021

14:35:07

00260921456EXPA1

48

9.296

XLON

01/04/2021

14:35:07

00260921459EXPA1

269

9.296

XLON

01/04/2021

14:35:07

00260921460EXPA1

288

9.296

XLON

01/04/2021

14:35:16

00260921503EXPA1

38

9.296

XLON

01/04/2021

14:36:37

00260921925EXPA1

197

9.296

XLON

01/04/2021

14:36:37

00260921926EXPA1

302

9.296

XLON

01/04/2021

14:36:43

00260921960EXPA1

96

9.296

XLON

01/04/2021

14:36:43

00260921961EXPA1

269

9.296

XLON

01/04/2021

14:36:46

00260921976EXPA1

55

9.296

XLON

01/04/2021

14:36:46

00260921977EXPA1

1015

9.294

XLON

01/04/2021

14:36:58

00260922020EXPA1

370

9.290

XLON

01/04/2021

14:37:03

00260922058EXPA1

153

9.290

XLON

01/04/2021

14:37:03

00260922059EXPA1

213

9.290

XLON

01/04/2021

14:37:03

00260922060EXPA1

3

9.290

XLON

01/04/2021

14:37:03

00260922061EXPA1

250

9.290

XLON

01/04/2021

14:37:06

00260922073EXPA1

52

9.290

XLON

01/04/2021

14:37:27

00260922211EXPA1

250

9.290

XLON

01/04/2021

14:37:55

00260922350EXPA1

40

9.290

XLON

01/04/2021

14:37:55

00260922351EXPA1

157

9.290

XLON

01/04/2021

14:37:55

00260922352EXPA1

154

9.290

XLON

01/04/2021

14:37:55

00260922353EXPA1

281

9.290

XLON

01/04/2021

14:38:58

00260922759EXPA1

188

9.298

XLON

01/04/2021

14:41:39

00260924611EXPA1

452

9.298

XLON

01/04/2021

14:41:39

00260924612EXPA1

39

9.298

XLON

01/04/2021

14:41:39

00260924613EXPA1

591

9.294

XLON

01/04/2021

14:42:54

00260925297EXPA1

38

9.308

XLON

01/04/2021

14:44:32

00260925998EXPA1

281

9.308

XLON

01/04/2021

14:44:32

00260925999EXPA1

41

9.310

XLON

01/04/2021

14:49:43

00260928257EXPA1

489

9.310

XLON

01/04/2021

14:49:43

00260928258EXPA1

30

9.310

XLON

01/04/2021

14:49:43

00260928260EXPA1

54

9.308

XLON

01/04/2021

14:51:50

00260929042EXPA1

213

9.308

XLON

01/04/2021

14:51:50

00260929043EXPA1

250

9.308

XLON

01/04/2021

14:53:41

00260929790EXPA1

201

9.308

XLON

01/04/2021

14:53:41

00260929792EXPA1

541

9.308

XLON

01/04/2021

14:53:41

00260929793EXPA1

39

9.308

XLON

01/04/2021

14:53:41

00260929795EXPA1

625

9.306

XLON

01/04/2021

14:53:42

00260929800EXPA1

58

9.306

XLON

01/04/2021

14:54:05

00260929950EXPA1

435

9.306

XLON

01/04/2021

14:54:05

00260929951EXPA1

240

9.306

XLON

01/04/2021

14:54:41

00260930213EXPA1

150

9.306

XLON

01/04/2021

14:54:41

00260930215EXPA1

282

9.306

XLON

01/04/2021

14:54:41

00260930216EXPA1

327

9.298

XLON

01/04/2021

14:55:14

00260930509EXPA1

277

9.298

XLON

01/04/2021

14:55:14

00260930510EXPA1

182

9.298

XLON

01/04/2021

14:55:14

00260930511EXPA1

250

9.296

XLON

01/04/2021

14:55:17

00260930565EXPA1

475

9.296

XLON

01/04/2021

14:55:20

00260930590EXPA1

178

9.296

XLON

01/04/2021

14:55:20

00260930591EXPA1

47

9.296

XLON

01/04/2021

14:55:20

00260930592EXPA1

194

9.296

XLON

01/04/2021

14:55:20

00260930593EXPA1

8

9.298

XLON

01/04/2021

14:55:35

00260930696EXPA1

242

9.302

XLON

01/04/2021

14:57:11

00260931164EXPA1

164

9.302

XLON

01/04/2021

14:57:11

00260931166EXPA1

38

9.302

XLON

01/04/2021

14:57:11

00260931167EXPA1

84

9.302

XLON

01/04/2021

14:57:11

00260931168EXPA1

250

9.304

XLON

01/04/2021

14:58:09

00260931537EXPA1

202

9.304

XLON

01/04/2021

14:58:09

00260931538EXPA1

1076

9.304

XLON

01/04/2021

14:58:09

00260931539EXPA1

32

9.304

XLON

01/04/2021

14:58:09

00260931540EXPA1

163

9.304

XLON

01/04/2021

14:58:51

00260931755EXPA1

185

9.304

XLON

01/04/2021

14:58:51

00260931756EXPA1

250

9.310

XLON

01/04/2021

15:00:46

00260932675EXPA1

145

9.310

XLON

01/04/2021

15:00:46

00260932676EXPA1

2

9.310

XLON

01/04/2021

15:00:46

00260932677EXPA1

250

9.310

XLON

01/04/2021

15:00:49

00260932697EXPA1

187

9.310

XLON

01/04/2021

15:00:49

00260932698EXPA1

154

9.310

XLON

01/04/2021

15:01:01

00260932800EXPA1

282

9.314

XLON

01/04/2021

15:01:16

00260932972EXPA1

222

9.314

XLON

01/04/2021

15:01:16

00260932973EXPA1

174

9.316

XLON

01/04/2021

15:01:25

00260933032EXPA1

250

9.316

XLON

01/04/2021

15:02:31

00260933426EXPA1

40

9.316

XLON

01/04/2021

15:02:31

00260933427EXPA1

2

9.316

XLON

01/04/2021

15:02:31

00260933428EXPA1

474

9.316

XLON

01/04/2021

15:02:31

00260933429EXPA1

281

9.316

XLON

01/04/2021

15:02:59

00260933592EXPA1

250

9.316

XLON

01/04/2021

15:03:14

00260933707EXPA1

40

9.316

XLON

01/04/2021

15:03:14

00260933708EXPA1

1

9.316

XLON

01/04/2021

15:03:17

00260933735EXPA1

250

9.316

XLON

01/04/2021

15:03:38

00260933903EXPA1

41

9.316

XLON

01/04/2021

15:03:38

00260933904EXPA1

291

9.314

XLON

01/04/2021

15:03:45

00260933942EXPA1

250

9.316

XLON

01/04/2021

15:03:53

00260933999EXPA1

40

9.316

XLON

01/04/2021

15:03:53

00260934000EXPA1

188

9.316

XLON

01/04/2021

15:03:53

00260934001EXPA1

175

9.318

XLON

01/04/2021

15:04:11

00260934126EXPA1

83

9.322

XLON

01/04/2021

15:04:38

00260934370EXPA1

416

9.322

XLON

01/04/2021

15:04:38

00260934371EXPA1

32

9.322

XLON

01/04/2021

15:04:38

00260934372EXPA1

763

9.322

XLON

01/04/2021

15:04:46

00260934422EXPA1

656

9.324

XLON

01/04/2021

15:05:12

00260934624EXPA1

250

9.324

XLON

01/04/2021

15:05:18

00260934643EXPA1

205

9.324

XLON

01/04/2021

15:05:18

00260934644EXPA1

106

9.324

XLON

01/04/2021

15:05:18

00260934645EXPA1

495

9.324

XLON

01/04/2021

15:05:44

00260934803EXPA1

218

9.324

XLON

01/04/2021

15:05:49

00260934850EXPA1

109

9.324

XLON

01/04/2021

15:05:49

00260934851EXPA1

562

9.324

XLON

01/04/2021

15:05:49

00260934852EXPA1

51

9.324

XLON

01/04/2021

15:05:49

00260934853EXPA1

3

9.324

XLON

01/04/2021

15:05:49

00260934854EXPA1

22

9.324

XLON

01/04/2021

15:05:49

00260934855EXPA1

276

9.324

XLON

01/04/2021

15:05:49

00260934856EXPA1

88

9.328

XLON

01/04/2021

15:06:34

00260935312EXPA1

193

9.328

XLON

01/04/2021

15:06:34

00260935313EXPA1

238

9.328

XLON

01/04/2021

15:06:34

00260935314EXPA1

12

9.328

XLON

01/04/2021

15:06:34

00260935315EXPA1

609

9.326

XLON

01/04/2021

15:06:37

00260935363EXPA1

117

9.328

XLON

01/04/2021

15:07:32

00260935640EXPA1

5

9.328

XLON

01/04/2021

15:07:35

00260935657EXPA1

155

9.326

XLON

01/04/2021

15:07:39

00260935691EXPA1

314

9.326

XLON

01/04/2021

15:07:39

00260935692EXPA1

250

9.326

XLON

01/04/2021

15:07:44

00260935739EXPA1

219

9.326

XLON

01/04/2021

15:07:44

00260935740EXPA1

250

9.326

XLON

01/04/2021

15:07:47

00260935750EXPA1

213

9.326

XLON

01/04/2021

15:07:47

00260935751EXPA1

480

9.326

XLON

01/04/2021

15:07:47

00260935752EXPA1

39

9.326

XLON

01/04/2021

15:07:47

00260935753EXPA1

150

9.326

XLON

01/04/2021

15:07:47

00260935754EXPA1

195

9.326

XLON

01/04/2021

15:07:47

00260935755EXPA1

3

9.326

XLON

01/04/2021

15:08:03

00260935939EXPA1

1

9.326

XLON

01/04/2021

15:08:03

00260935940EXPA1

250

9.326

XLON

01/04/2021

15:08:06

00260935961EXPA1

2

9.326

XLON

01/04/2021

15:08:06

00260935962EXPA1

250

9.326

XLON

01/04/2021

15:08:12

00260936018EXPA1

39

9.326

XLON

01/04/2021

15:08:12

00260936019EXPA1

1538

9.328

XLON

01/04/2021

15:08:35

00260936210EXPA1

1283

9.324

XLON

01/04/2021

15:09:12

00260936473EXPA1

1

9.322

XLON

01/04/2021

15:09:53

00260936706EXPA1

240

9.322

XLON

01/04/2021

15:09:53

00260936709EXPA1

41

9.322

XLON

01/04/2021

15:09:56

00260936720EXPA1

47

9.322

XLON

01/04/2021

15:09:56

00260936722EXPA1

192

9.324

XLON

01/04/2021

15:10:26

00260936934EXPA1

17

9.324

XLON

01/04/2021

15:10:26

00260936935EXPA1

250

9.324

XLON

01/04/2021

15:10:29

00260936973EXPA1

162

9.324

XLON

01/04/2021

15:10:29

00260936974EXPA1

250

9.324

XLON

01/04/2021

15:10:44

00260937062EXPA1

13

9.324

XLON

01/04/2021

15:10:44

00260937063EXPA1

250

9.324

XLON

01/04/2021

15:11:02

00260937227EXPA1

41

9.324

XLON

01/04/2021

15:11:02

00260937228EXPA1

250

9.324

XLON

01/04/2021

15:11:08

00260937282EXPA1

38

9.324

XLON

01/04/2021

15:11:08

00260937283EXPA1

250

9.324

XLON

01/04/2021

15:11:08

00260937284EXPA1

250

9.324

XLON

01/04/2021

15:11:17

00260937378EXPA1

250

9.324

XLON

01/04/2021

15:11:24

00260937409EXPA1

330

9.326

XLON

01/04/2021

15:11:45

00260937561EXPA1

410

9.326

XLON

01/04/2021

15:11:45

00260937562EXPA1

150

9.326

XLON

01/04/2021

15:11:45

00260937563EXPA1

484

9.326

XLON

01/04/2021

15:11:45

00260937564EXPA1

178

9.326

XLON

01/04/2021

15:11:45

00260937565EXPA1

1

9.326

XLON

01/04/2021

15:11:48

00260937581EXPA1

250

9.324

XLON

01/04/2021

15:13:00

00260938141EXPA1

200

9.324

XLON

01/04/2021

15:13:06

00260938182EXPA1

60

9.324

XLON

01/04/2021

15:13:06

00260938183EXPA1

250

9.324

XLON

01/04/2021

15:13:24

00260938327EXPA1

39

9.324

XLON

01/04/2021

15:13:24

00260938328EXPA1

250

9.324

XLON

01/04/2021

15:13:27

00260938344EXPA1

446

9.324

XLON

01/04/2021

15:13:33

00260938383EXPA1

250

9.324

XLON

01/04/2021

15:13:33

00260938385EXPA1

250

9.324

XLON

01/04/2021

15:13:33

00260938386EXPA1

189

9.324

XLON

01/04/2021

15:13:33

00260938387EXPA1

61

9.324

XLON

01/04/2021

15:13:36

00260938417EXPA1

250

9.324

XLON

01/04/2021

15:13:36

00260938418EXPA1

250

9.324

XLON

01/04/2021

15:13:36

00260938419EXPA1

250

9.324

XLON

01/04/2021

15:13:36

00260938420EXPA1

250

9.324

XLON

01/04/2021

15:13:36

00260938421EXPA1

250

9.324

XLON

01/04/2021

15:13:36

00260938422EXPA1

238

9.324

XLON

01/04/2021

15:13:36

00260938423EXPA1

256

9.324

XLON

01/04/2021

15:13:39

00260938444EXPA1

40

9.324

XLON

01/04/2021

15:13:39

00260938445EXPA1

250

9.324

XLON

01/04/2021

15:13:42

00260938472EXPA1

250

9.324

XLON

01/04/2021

15:13:42

00260938473EXPA1

250

9.324

XLON

01/04/2021

15:13:48

00260938542EXPA1

41

9.326

XLON

01/04/2021

15:14:13

00260938718EXPA1

250

9.324

XLON

01/04/2021

15:14:16

00260938728EXPA1

3

9.326

XLON

01/04/2021

15:14:43

00260938945EXPA1

191

9.326

XLON

01/04/2021

15:14:46

00260938966EXPA1

192

9.326

XLON

01/04/2021

15:14:55

00260939058EXPA1

40

9.326

XLON

01/04/2021

15:15:16

00260939331EXPA1

182

9.326

XLON

01/04/2021

15:15:19

00260939354EXPA1

303

9.326

XLON

01/04/2021

15:15:19

00260939355EXPA1

274

9.326

XLON

01/04/2021

15:15:22

00260939377EXPA1

300

9.326

XLON

01/04/2021

15:15:22

00260939378EXPA1

192

9.326

XLON

01/04/2021

15:15:31

00260939449EXPA1

119

9.326

XLON

01/04/2021

15:15:31

00260939450EXPA1

39

9.326

XLON

01/04/2021

15:15:55

00260939654EXPA1

176

9.326

XLON

01/04/2021

15:15:55

00260939655EXPA1

250

9.324

XLON

01/04/2021

15:16:31

00260939978EXPA1

250

9.324

XLON

01/04/2021

15:18:14

00260940857EXPA1

250

9.324

XLON

01/04/2021

15:18:14

00260940858EXPA1

250

9.324

XLON

01/04/2021

15:18:14

00260940859EXPA1

250

9.324

XLON

01/04/2021

15:18:14

00260940860EXPA1

250

9.324

XLON

01/04/2021

15:18:14

00260940861EXPA1

308

9.326

XLON

01/04/2021

15:18:26

00260940904EXPA1

420

9.326

XLON

01/04/2021

15:18:26

00260940905EXPA1

719

9.326

XLON

01/04/2021

15:18:26

00260940906EXPA1

171

9.326

XLON

01/04/2021

15:18:26

00260940907EXPA1

105

9.326

XLON

01/04/2021

15:18:29

00260940921EXPA1

315

9.326

XLON

01/04/2021

15:18:29

00260940934EXPA1

186

9.326

XLON

01/04/2021

15:18:29

00260940949EXPA1

3

9.326

XLON

01/04/2021

15:18:35

00260940995EXPA1

315

9.326

XLON

01/04/2021

15:18:35

00260940996EXPA1

41

9.326

XLON

01/04/2021

15:18:35

00260940997EXPA1

6

9.326

XLON

01/04/2021

15:18:38

00260941023EXPA1

315

9.326

XLON

01/04/2021

15:18:38

00260941024EXPA1

373

9.326

XLON

01/04/2021

15:18:38

00260941025EXPA1

420

9.326

XLON

01/04/2021

15:18:38

00260941026EXPA1

306

9.326

XLON

01/04/2021

15:18:38

00260941027EXPA1

250

9.324

XLON

01/04/2021

15:19:17

00260941350EXPA1

452

9.324

XLON

01/04/2021

15:19:17

00260941351EXPA1

250

9.330

XLON

01/04/2021

15:19:30

00260941440EXPA1

14

9.330

XLON

01/04/2021

15:19:30

00260941441EXPA1

709

9.332

XLON

01/04/2021

15:19:43

00260941550EXPA1

718

9.332

XLON

01/04/2021

15:19:51

00260941642EXPA1

250

9.334

XLON

01/04/2021

15:19:57

00260941685EXPA1

255

9.334

XLON

01/04/2021

15:20:00

00260941704EXPA1

3

9.334

XLON

01/04/2021

15:20:06

00260941768EXPA1

35

9.332

XLON

01/04/2021

15:20:12

00260941802EXPA1

588

9.332

XLON

01/04/2021

15:20:12

00260941803EXPA1

250

9.344

XLON

01/04/2021

15:21:57

00260942713EXPA1

39

9.344

XLON

01/04/2021

15:22:00

00260942740EXPA1

41

9.348

XLON

01/04/2021

15:23:12

00260943428EXPA1

352

9.348

XLON

01/04/2021

15:23:12

00260943429EXPA1

2

9.350

XLON

01/04/2021

15:24:09

00260943994EXPA1

4

9.350

XLON

01/04/2021

15:24:13

00260944016EXPA1

450

9.350

XLON

01/04/2021

15:24:19

00260944049EXPA1

1343

9.342

XLON

01/04/2021

15:25:09

00260944519EXPA1

444

9.342

XLON

01/04/2021

15:25:14

00260944532EXPA1

600

9.342

XLON

01/04/2021

15:25:14

00260944533EXPA1

613

9.342

XLON

01/04/2021

15:25:14

00260944534EXPA1

1213

9.342

XLON

01/04/2021

15:25:14

00260944535EXPA1

3000

9.354

XLON

01/04/2021

15:26:56

00260945613EXPA1

250

9.354

XLON

01/04/2021

15:26:56

00260945614EXPA1

2136

9.354

XLON

01/04/2021

15:26:56

00260945615EXPA1

500

9.354

XLON

01/04/2021

15:26:56

00260945616EXPA1

422

9.354

XLON

01/04/2021

15:26:56

00260945618EXPA1

500

9.354

XLON

01/04/2021

15:26:56

00260945619EXPA1

3137

9.354

XLON

01/04/2021

15:26:56

00260945620EXPA1

1078

9.354

XLON

01/04/2021

15:26:56

00260945621EXPA1

3137

9.354

XLON

01/04/2021

15:26:56

00260945622EXPA1

259

9.354

XLON

01/04/2021

15:26:56

00260945623EXPA1

600

9.354

XLON

01/04/2021

15:26:57

00260945626EXPA1

949

9.356

XLON

01/04/2021

15:27:19

00260945889EXPA1

2051

9.356

XLON

01/04/2021

15:27:20

00260945899EXPA1

1881

9.356

XLON

01/04/2021

15:27:22

00260945914EXPA1

1247

9.356

XLON

01/04/2021

15:27:22

00260945915EXPA1

232

9.356

XLON

01/04/2021

15:27:22

00260945918EXPA1

1682

9.356

XLON

01/04/2021

15:27:23

00260945920EXPA1

1423

9.356

XLON

01/04/2021

15:27:23

00260945921EXPA1

584

9.356

XLON

01/04/2021

15:27:23

00260945922EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABKDOQK

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today