Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
13/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 13/05/2021 it has purchased a total of 376 939 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
270,863 |
19,879 |
57,702 |
28,495 |
||||||
|
Highest price paid (per ordinary share) |
9.690 |
9.682 |
9.672 |
9.682 |
||||||
|
Lowest price paid (per ordinary share) |
9.402 |
9.418 |
9.406 |
9.408 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.5242 |
9.5714 |
9.5374 |
9.5638 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1 278 690 503 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70 489 953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1 208 200 550 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
400 |
9.496 |
BATE |
13/05/2021 |
07:13:03 |
00265456457EXPA1 |
|||||
|
79 |
9.500 |
BATE |
13/05/2021 |
07:14:05 |
00265456564EXPA1 |
|||||
|
437 |
9.492 |
BATE |
13/05/2021 |
07:18:32 |
00265457069EXPA1 |
|||||
|
1514 |
9.506 |
BATE |
13/05/2021 |
07:29:21 |
00265458756EXPA1 |
|||||
|
122 |
9.434 |
BATE |
13/05/2021 |
08:01:06 |
00265465907EXPA1 |
|||||
|
78 |
9.434 |
BATE |
13/05/2021 |
08:01:06 |
00265465909EXPA1 |
|||||
|
100 |
9.430 |
BATE |
13/05/2021 |
08:05:01 |
00265466945EXPA1 |
|||||
|
244 |
9.424 |
BATE |
13/05/2021 |
08:09:48 |
00265467863EXPA1 |
|||||
|
100 |
9.424 |
BATE |
13/05/2021 |
08:09:48 |
00265467864EXPA1 |
|||||
|
100 |
9.424 |
BATE |
13/05/2021 |
08:09:48 |
00265467865EXPA1 |
|||||
|
45 |
9.418 |
BATE |
13/05/2021 |
08:16:40 |
00265469375EXPA1 |
|||||
|
13 |
9.418 |
BATE |
13/05/2021 |
08:16:40 |
00265469376EXPA1 |
|||||
|
358 |
9.418 |
BATE |
13/05/2021 |
08:16:40 |
00265469377EXPA1 |
|||||
|
100 |
9.428 |
BATE |
13/05/2021 |
08:25:49 |
00265471189EXPA1 |
|||||
|
90 |
9.428 |
BATE |
13/05/2021 |
08:25:49 |
00265471192EXPA1 |
|||||
|
599 |
9.428 |
BATE |
13/05/2021 |
08:25:49 |
00265471193EXPA1 |
|||||
|
428 |
9.434 |
BATE |
13/05/2021 |
08:38:55 |
00265473774EXPA1 |
|||||
|
9 |
9.476 |
BATE |
13/05/2021 |
09:26:15 |
00265481354EXPA1 |
|||||
|
100 |
9.458 |
BATE |
13/05/2021 |
09:36:22 |
00265482997EXPA1 |
|||||
|
1593 |
9.524 |
BATE |
13/05/2021 |
11:15:24 |
00265497031EXPA1 |
|||||
|
100 |
9.524 |
BATE |
13/05/2021 |
11:18:03 |
00265497329EXPA1 |
|||||
|
90 |
9.524 |
BATE |
13/05/2021 |
11:18:03 |
00265497330EXPA1 |
|||||
|
100 |
9.524 |
BATE |
13/05/2021 |
11:18:03 |
00265497331EXPA1 |
|||||
|
600 |
9.524 |
BATE |
13/05/2021 |
11:18:05 |
00265497338EXPA1 |
|||||
|
336 |
9.524 |
BATE |
13/05/2021 |
11:18:05 |
00265497339EXPA1 |
|||||
|
369 |
9.524 |
BATE |
13/05/2021 |
11:18:05 |
00265497340EXPA1 |
|||||
|
32 |
9.540 |
BATE |
13/05/2021 |
11:29:54 |
00265498481EXPA1 |
|||||
|
100 |
9.536 |
BATE |
13/05/2021 |
11:31:02 |
00265498627EXPA1 |
|||||
|
24 |
9.556 |
BATE |
13/05/2021 |
12:02:08 |
00265502498EXPA1 |
|||||
|
90 |
9.558 |
BATE |
13/05/2021 |
12:02:08 |
00265502500EXPA1 |
|||||
|
99 |
9.562 |
BATE |
13/05/2021 |
12:03:28 |
00265502664EXPA1 |
|||||
|
162 |
9.562 |
BATE |
13/05/2021 |
12:03:28 |
00265502665EXPA1 |
|||||
|
141 |
9.576 |
BATE |
13/05/2021 |
12:14:23 |
00265504219EXPA1 |
|||||
|
80 |
9.578 |
BATE |
13/05/2021 |
12:14:32 |
00265504238EXPA1 |
|||||
|
100 |
9.578 |
BATE |
13/05/2021 |
12:14:32 |
00265504240EXPA1 |
|||||
|
16 |
9.580 |
BATE |
13/05/2021 |
12:18:06 |
00265504784EXPA1 |
|||||
|
369 |
9.590 |
BATE |
13/05/2021 |
12:26:33 |
00265506029EXPA1 |
|||||
|
100 |
9.590 |
BATE |
13/05/2021 |
12:29:55 |
00265506671EXPA1 |
|||||
|
452 |
9.590 |
BATE |
13/05/2021 |
12:29:55 |
00265506672EXPA1 |
|||||
|
100 |
9.582 |
BATE |
13/05/2021 |
12:34:08 |
00265507887EXPA1 |
|||||
|
206 |
9.580 |
BATE |
13/05/2021 |
12:38:23 |
00265508858EXPA1 |
|||||
|
632 |
9.580 |
BATE |
13/05/2021 |
12:38:23 |
00265508860EXPA1 |
|||||
|
100 |
9.574 |
BATE |
13/05/2021 |
12:42:29 |
00265509732EXPA1 |
|||||
|
162 |
9.574 |
BATE |
13/05/2021 |
12:42:29 |
00265509733EXPA1 |
|||||
|
59 |
9.574 |
BATE |
13/05/2021 |
12:42:29 |
00265509734EXPA1 |
|||||
|
212 |
9.574 |
BATE |
13/05/2021 |
12:42:46 |
00265509856EXPA1 |
|||||
|
436 |
9.568 |
BATE |
13/05/2021 |
12:50:46 |
00265511220EXPA1 |
|||||
|
13 |
9.572 |
BATE |
13/05/2021 |
12:59:09 |
00265512394EXPA1 |
|||||
|
35 |
9.572 |
BATE |
13/05/2021 |
12:59:09 |
00265512399EXPA1 |
|||||
|
100 |
9.570 |
BATE |
13/05/2021 |
13:02:52 |
00265512993EXPA1 |
|||||
|
100 |
9.570 |
BATE |
13/05/2021 |
13:02:52 |
00265512994EXPA1 |
|||||
|
119 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513506EXPA1 |
|||||
|
85 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513507EXPA1 |
|||||
|
102 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513508EXPA1 |
|||||
|
32 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513510EXPA1 |
|||||
|
36 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513514EXPA1 |
|||||
|
100 |
9.572 |
BATE |
13/05/2021 |
13:06:26 |
00265513515EXPA1 |
|||||
|
190 |
9.594 |
BATE |
13/05/2021 |
13:23:02 |
00265516522EXPA1 |
|||||
|
100 |
9.628 |
BATE |
13/05/2021 |
13:43:07 |
00265522218EXPA1 |
|||||
|
82 |
9.650 |
BATE |
13/05/2021 |
14:02:08 |
00265527988EXPA1 |
|||||
|
46 |
9.650 |
BATE |
13/05/2021 |
14:02:08 |
00265527989EXPA1 |
|||||
|
13 |
9.658 |
BATE |
13/05/2021 |
14:07:13 |
00265529760EXPA1 |
|||||
|
120 |
9.654 |
BATE |
13/05/2021 |
14:08:47 |
00265530264EXPA1 |
|||||
|
21 |
9.654 |
BATE |
13/05/2021 |
14:08:47 |
00265530265EXPA1 |
|||||
|
14 |
9.652 |
BATE |
13/05/2021 |
14:08:56 |
00265530308EXPA1 |
|||||
|
25 |
9.652 |
BATE |
13/05/2021 |
14:08:56 |
00265530310EXPA1 |
|||||
|
25 |
9.660 |
BATE |
13/05/2021 |
14:16:45 |
00265533279EXPA1 |
|||||
|
100 |
9.660 |
BATE |
13/05/2021 |
14:16:45 |
00265533281EXPA1 |
|||||
|
87 |
9.660 |
BATE |
13/05/2021 |
14:16:45 |
00265533284EXPA1 |
|||||
|
66 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533916EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533917EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533918EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533919EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533920EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533921EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533922EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533923EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533924EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533925EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533926EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533927EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533928EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533929EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533930EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533931EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533932EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533933EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533934EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533935EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533936EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533937EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533938EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533939EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533940EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533941EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533942EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533943EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533944EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533945EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533946EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533947EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533948EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533949EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533950EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533951EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533952EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533953EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533954EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533955EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533956EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533957EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533958EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533959EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533960EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533961EXPA1 |
|||||
|
10 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533962EXPA1 |
|||||
|
7 |
9.652 |
BATE |
13/05/2021 |
14:19:19 |
00265533963EXPA1 |
|||||
|
100 |
9.648 |
BATE |
13/05/2021 |
14:19:42 |
00265534066EXPA1 |
|||||
|
13 |
9.648 |
BATE |
13/05/2021 |
14:19:42 |
00265534067EXPA1 |
|||||
|
100 |
9.648 |
BATE |
13/05/2021 |
14:19:42 |
00265534068EXPA1 |
|||||
|
52 |
9.648 |
BATE |
13/05/2021 |
14:19:42 |
00265534069EXPA1 |
|||||
|
37 |
9.640 |
BATE |
13/05/2021 |
14:20:33 |
00265534315EXPA1 |
|||||
|
561 |
9.652 |
BATE |
13/05/2021 |
14:21:50 |
00265534767EXPA1 |
|||||
|
220 |
9.662 |
BATE |
13/05/2021 |
14:25:19 |
00265535891EXPA1 |
|||||
|
80 |
9.662 |
BATE |
13/05/2021 |
14:26:01 |
00265536200EXPA1 |
|||||
|
100 |
9.662 |
BATE |
13/05/2021 |
14:26:01 |
00265536203EXPA1 |
|||||
|
100 |
9.662 |
BATE |
13/05/2021 |
14:26:01 |
00265536205EXPA1 |
|||||
|
156 |
9.662 |
BATE |
13/05/2021 |
14:28:03 |
00265536689EXPA1 |
|||||
|
100 |
9.662 |
BATE |
13/05/2021 |
14:28:03 |
00265536691EXPA1 |
|||||
|
89 |
9.662 |
BATE |
13/05/2021 |
14:28:06 |
00265536706EXPA1 |
|||||
|
181 |
9.662 |
BATE |
13/05/2021 |
14:28:06 |
00265536708EXPA1 |
|||||
|
17 |
9.662 |
BATE |
13/05/2021 |
14:28:09 |
00265536718EXPA1 |
|||||
|
15 |
9.662 |
BATE |
13/05/2021 |
14:28:12 |
00265536724EXPA1 |
|||||
|
100 |
9.668 |
BATE |
13/05/2021 |
14:31:21 |
00265537642EXPA1 |
|||||
|
163 |
9.672 |
BATE |
13/05/2021 |
14:34:21 |
00265538520EXPA1 |
|||||
|
90 |
9.672 |
BATE |
13/05/2021 |
14:34:21 |
00265538521EXPA1 |
|||||
|
198 |
9.672 |
BATE |
13/05/2021 |
14:34:21 |
00265538522EXPA1 |
|||||
|
22 |
9.670 |
BATE |
13/05/2021 |
14:34:38 |
00265538617EXPA1 |
|||||
|
124 |
9.670 |
BATE |
13/05/2021 |
14:34:44 |
00265538646EXPA1 |
|||||
|
112 |
9.668 |
BATE |
13/05/2021 |
14:34:53 |
00265538714EXPA1 |
|||||
|
100 |
9.668 |
BATE |
13/05/2021 |
14:34:53 |
00265538718EXPA1 |
|||||
|
100 |
9.668 |
BATE |
13/05/2021 |
14:34:53 |
00265538721EXPA1 |
|||||
|
93 |
9.666 |
BATE |
13/05/2021 |
14:34:56 |
00265538745EXPA1 |
|||||
|
100 |
9.666 |
BATE |
13/05/2021 |
14:34:56 |
00265538746EXPA1 |
|||||
|
85 |
9.664 |
BATE |
13/05/2021 |
14:35:02 |
00265538798EXPA1 |
|||||
|
135 |
9.666 |
BATE |
13/05/2021 |
14:36:09 |
00265539205EXPA1 |
|||||
|
87 |
9.666 |
BATE |
13/05/2021 |
14:36:09 |
00265539206EXPA1 |
|||||
|
68 |
9.672 |
BATE |
13/05/2021 |
14:39:58 |
00265540432EXPA1 |
|||||
|
100 |
9.672 |
BATE |
13/05/2021 |
14:39:58 |
00265540437EXPA1 |
|||||
|
453 |
9.664 |
BATE |
13/05/2021 |
14:42:38 |
00265541441EXPA1 |
|||||
|
100 |
9.664 |
BATE |
13/05/2021 |
14:42:38 |
00265541446EXPA1 |
|||||
|
332 |
9.662 |
BATE |
13/05/2021 |
14:46:37 |
00265542819EXPA1 |
|||||
|
10 |
9.666 |
BATE |
13/05/2021 |
14:48:17 |
00265543579EXPA1 |
|||||
|
13 |
9.666 |
BATE |
13/05/2021 |
14:48:17 |
00265543581EXPA1 |
|||||
|
18 |
9.666 |
BATE |
13/05/2021 |
14:48:17 |
00265543582EXPA1 |
|||||
|
90 |
9.666 |
BATE |
13/05/2021 |
14:48:17 |
00265543585EXPA1 |
|||||
|
10 |
9.666 |
BATE |
13/05/2021 |
14:48:17 |
00265543586EXPA1 |
|||||
|
100 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543649EXPA1 |
|||||
|
110 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543650EXPA1 |
|||||
|
180 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543651EXPA1 |
|||||
|
20 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543652EXPA1 |
|||||
|
90 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543653EXPA1 |
|||||
|
146 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543654EXPA1 |
|||||
|
185 |
9.666 |
BATE |
13/05/2021 |
14:48:30 |
00265543655EXPA1 |
|||||
|
100 |
9.670 |
BATE |
13/05/2021 |
14:51:45 |
00265544691EXPA1 |
|||||
|
100 |
9.670 |
BATE |
13/05/2021 |
14:51:45 |
00265544693EXPA1 |
|||||
|
100 |
9.670 |
BATE |
13/05/2021 |
14:51:48 |
00265544713EXPA1 |
|||||
|
100 |
9.682 |
BATE |
13/05/2021 |
14:57:53 |
00265547281EXPA1 |
|||||
|
80 |
9.682 |
BATE |
13/05/2021 |
14:57:53 |
00265547284EXPA1 |
|||||
|
56 |
9.672 |
BATE |
13/05/2021 |
15:04:01 |
00265549491EXPA1 |
|||||
|
34 |
9.672 |
BATE |
13/05/2021 |
15:04:01 |
00265549496EXPA1 |
|||||
|
1659 |
9.472 |
CHIX |
13/05/2021 |
07:06:11 |
00265455531EXPA1 |
|||||
|
507 |
9.496 |
CHIX |
13/05/2021 |
07:12:47 |
00265456412EXPA1 |
|||||
|
1474 |
9.496 |
CHIX |
13/05/2021 |
07:13:03 |
00265456458EXPA1 |
|||||
|
160 |
9.486 |
CHIX |
13/05/2021 |
07:15:15 |
00265456690EXPA1 |
|||||
|
500 |
9.486 |
CHIX |
13/05/2021 |
07:15:15 |
00265456691EXPA1 |
|||||
|
260 |
9.486 |
CHIX |
13/05/2021 |
07:15:15 |
00265456692EXPA1 |
|||||
|
28 |
9.492 |
CHIX |
13/05/2021 |
07:18:20 |
00265457047EXPA1 |
|||||
|
120 |
9.492 |
CHIX |
13/05/2021 |
07:18:20 |
00265457048EXPA1 |
|||||
|
141 |
9.492 |
CHIX |
13/05/2021 |
07:18:20 |
00265457049EXPA1 |
|||||
|
1177 |
9.492 |
CHIX |
13/05/2021 |
07:18:33 |
00265457074EXPA1 |
|||||
|
411 |
9.502 |
CHIX |
13/05/2021 |
07:23:25 |
00265457661EXPA1 |
|||||
|
397 |
9.498 |
CHIX |
13/05/2021 |
07:24:05 |
00265457931EXPA1 |
|||||
|
87 |
9.498 |
CHIX |
13/05/2021 |
07:24:05 |
00265457932EXPA1 |
|||||
|
500 |
9.498 |
CHIX |
13/05/2021 |
07:24:05 |
00265457933EXPA1 |
|||||
|
821 |
9.500 |
CHIX |
13/05/2021 |
07:33:10 |
00265459348EXPA1 |
|||||
|
174 |
9.500 |
CHIX |
13/05/2021 |
07:33:10 |
00265459349EXPA1 |
|||||
|
600 |
9.502 |
CHIX |
13/05/2021 |
07:33:43 |
00265459397EXPA1 |
|||||
|
32 |
9.502 |
CHIX |
13/05/2021 |
07:33:43 |
00265459398EXPA1 |
|||||
|
300 |
9.440 |
CHIX |
13/05/2021 |
07:59:41 |
00265465628EXPA1 |
|||||
|
300 |
9.440 |
CHIX |
13/05/2021 |
07:59:41 |
00265465629EXPA1 |
|||||
|
100 |
9.430 |
CHIX |
13/05/2021 |
08:06:59 |
00265467332EXPA1 |
|||||
|
700 |
9.430 |
CHIX |
13/05/2021 |
08:06:59 |
00265467334EXPA1 |
|||||
|
305 |
9.430 |
CHIX |
13/05/2021 |
08:08:57 |
00265467677EXPA1 |
|||||
|
600 |
9.430 |
CHIX |
13/05/2021 |
08:08:57 |
00265467679EXPA1 |
|||||
|
300 |
9.430 |
CHIX |
13/05/2021 |
08:08:57 |
00265467680EXPA1 |
|||||
|
172 |
9.424 |
CHIX |
13/05/2021 |
08:09:07 |
00265467718EXPA1 |
|||||
|
700 |
9.424 |
CHIX |
13/05/2021 |
08:09:07 |
00265467719EXPA1 |
|||||
|
600 |
9.424 |
CHIX |
13/05/2021 |
08:09:37 |
00265467820EXPA1 |
|||||
|
700 |
9.424 |
CHIX |
13/05/2021 |
08:09:43 |
00265467850EXPA1 |
|||||
|
300 |
9.418 |
CHIX |
13/05/2021 |
08:16:40 |
00265469379EXPA1 |
|||||
|
270 |
9.418 |
CHIX |
13/05/2021 |
08:16:40 |
00265469380EXPA1 |
|||||
|
54 |
9.418 |
CHIX |
13/05/2021 |
08:16:40 |
00265469381EXPA1 |
|||||
|
538 |
9.418 |
CHIX |
13/05/2021 |
08:16:40 |
00265469382EXPA1 |
|||||
|
700 |
9.408 |
CHIX |
13/05/2021 |
08:19:14 |
00265469978EXPA1 |
|||||
|
479 |
9.416 |
CHIX |
13/05/2021 |
08:21:39 |
00265470407EXPA1 |
|||||
|
511 |
9.448 |
CHIX |
13/05/2021 |
08:24:53 |
00265470951EXPA1 |
|||||
|
722 |
9.448 |
CHIX |
13/05/2021 |
08:24:53 |
00265470952EXPA1 |
|||||
|
633 |
9.448 |
CHIX |
13/05/2021 |
08:24:53 |
00265470953EXPA1 |
|||||
|
648 |
9.410 |
CHIX |
13/05/2021 |
08:29:26 |
00265471956EXPA1 |
|||||
|
12 |
9.406 |
CHIX |
13/05/2021 |
08:31:36 |
00265472430EXPA1 |
|||||
|
400 |
9.406 |
CHIX |
13/05/2021 |
08:31:36 |
00265472434EXPA1 |
|||||
|
107 |
9.408 |
CHIX |
13/05/2021 |
08:31:36 |
00265472436EXPA1 |
|||||
|
90 |
9.408 |
CHIX |
13/05/2021 |
08:31:36 |
00265472438EXPA1 |
|||||
|
220 |
9.408 |
CHIX |
13/05/2021 |
08:31:36 |
00265472440EXPA1 |
|||||
|
100 |
9.408 |
CHIX |
13/05/2021 |
08:31:36 |
00265472442EXPA1 |
|||||
|
431 |
9.420 |
CHIX |
13/05/2021 |
08:36:50 |
00265473438EXPA1 |
|||||
|
364 |
9.432 |
CHIX |
13/05/2021 |
08:42:59 |
00265474393EXPA1 |
|||||
|
28 |
9.450 |
CHIX |
13/05/2021 |
08:51:20 |
00265475569EXPA1 |
|||||
|
22 |
9.476 |
CHIX |
13/05/2021 |
09:26:15 |
00265481355EXPA1 |
|||||
|
388 |
9.478 |
CHIX |
13/05/2021 |
09:26:29 |
00265481388EXPA1 |
|||||
|
17 |
9.458 |
CHIX |
13/05/2021 |
09:35:26 |
00265482735EXPA1 |
|||||
|
23 |
9.458 |
CHIX |
13/05/2021 |
09:35:32 |
00265482751EXPA1 |
|||||
|
22 |
9.456 |
CHIX |
13/05/2021 |
09:36:22 |
00265482996EXPA1 |
|||||
|
300 |
9.458 |
CHIX |
13/05/2021 |
09:36:22 |
00265482998EXPA1 |
|||||
|
200 |
9.458 |
CHIX |
13/05/2021 |
09:36:22 |
00265482999EXPA1 |
|||||
|
22 |
9.458 |
CHIX |
13/05/2021 |
09:36:28 |
00265483009EXPA1 |
|||||
|
600 |
9.458 |
CHIX |
13/05/2021 |
09:36:28 |
00265483010EXPA1 |
|||||
|
90 |
9.458 |
CHIX |
13/05/2021 |
09:36:28 |
00265483011EXPA1 |
|||||
|
400 |
9.458 |
CHIX |
13/05/2021 |
09:36:28 |
00265483012EXPA1 |
|||||
|
376 |
9.464 |
CHIX |
13/05/2021 |
09:38:14 |
00265483261EXPA1 |
|||||
|
472 |
9.466 |
CHIX |
13/05/2021 |
09:39:43 |
00265483424EXPA1 |
|||||
|
545 |
9.470 |
CHIX |
13/05/2021 |
09:41:45 |
00265483648EXPA1 |
|||||
|
100 |
9.480 |
CHIX |
13/05/2021 |
09:46:54 |
00265484299EXPA1 |
|||||
|
453 |
9.480 |
CHIX |
13/05/2021 |
09:47:06 |
00265484341EXPA1 |
|||||
|
521 |
9.478 |
CHIX |
13/05/2021 |
09:47:31 |
00265484446EXPA1 |
|||||
|
146 |
9.484 |
CHIX |
13/05/2021 |
09:54:32 |
00265485647EXPA1 |
|||||
|
286 |
9.484 |
CHIX |
13/05/2021 |
09:56:14 |
00265485923EXPA1 |
|||||
|
9 |
9.478 |
CHIX |
13/05/2021 |
09:59:25 |
00265486381EXPA1 |
|||||
|
9 |
9.480 |
CHIX |
13/05/2021 |
10:01:14 |
00265486538EXPA1 |
|||||
|
511 |
9.490 |
CHIX |
13/05/2021 |
10:18:11 |
00265489497EXPA1 |
|||||
|
519 |
9.490 |
CHIX |
13/05/2021 |
10:18:11 |
00265489505EXPA1 |
|||||
|
63 |
9.490 |
CHIX |
13/05/2021 |
10:18:11 |
00265489507EXPA1 |
|||||
|
577 |
9.490 |
CHIX |
13/05/2021 |
10:18:11 |
00265489509EXPA1 |
|||||
|
97 |
9.486 |
CHIX |
13/05/2021 |
10:25:40 |
00265490635EXPA1 |
|||||
|
200 |
9.486 |
CHIX |
13/05/2021 |
10:26:04 |
00265490714EXPA1 |
|||||
|
453 |
9.482 |
CHIX |
13/05/2021 |
10:35:24 |
00265491931EXPA1 |
|||||
|
200 |
9.482 |
CHIX |
13/05/2021 |
10:35:24 |
00265491934EXPA1 |
|||||
|
10 |
9.486 |
CHIX |
13/05/2021 |
10:38:18 |
00265492277EXPA1 |
|||||
|
600 |
9.540 |
CHIX |
13/05/2021 |
11:29:06 |
00265498418EXPA1 |
|||||
|
453 |
9.540 |
CHIX |
13/05/2021 |
11:29:21 |
00265498436EXPA1 |
|||||
|
148 |
9.540 |
CHIX |
13/05/2021 |
11:30:15 |
00265498527EXPA1 |
|||||
|
262 |
9.540 |
CHIX |
13/05/2021 |
11:30:56 |
00265498619EXPA1 |
|||||
|
200 |
9.540 |
CHIX |
13/05/2021 |
11:30:56 |
00265498620EXPA1 |
|||||
|
150 |
9.540 |
CHIX |
13/05/2021 |
11:30:59 |
00265498622EXPA1 |
|||||
|
300 |
9.536 |
CHIX |
13/05/2021 |
11:31:02 |
00265498625EXPA1 |
|||||
|
200 |
9.536 |
CHIX |
13/05/2021 |
11:31:02 |
00265498626EXPA1 |
|||||
|
93 |
9.548 |
CHIX |
13/05/2021 |
11:36:27 |
00265499402EXPA1 |
|||||
|
300 |
9.548 |
CHIX |
13/05/2021 |
11:36:27 |
00265499403EXPA1 |
|||||
|
100 |
9.548 |
CHIX |
13/05/2021 |
11:36:27 |
00265499404EXPA1 |
|||||
|
368 |
9.562 |
CHIX |
13/05/2021 |
11:58:05 |
00265501950EXPA1 |
|||||
|
70 |
9.556 |
CHIX |
13/05/2021 |
12:02:08 |
00265502496EXPA1 |
|||||
|
92 |
9.558 |
CHIX |
13/05/2021 |
12:02:08 |
00265502497EXPA1 |
|||||
|
206 |
9.558 |
CHIX |
13/05/2021 |
12:02:08 |
00265502499EXPA1 |
|||||
|
139 |
9.580 |
CHIX |
13/05/2021 |
12:09:21 |
00265503531EXPA1 |
|||||
|
22 |
9.580 |
CHIX |
13/05/2021 |
12:13:00 |
00265504057EXPA1 |
|||||
|
84 |
9.580 |
CHIX |
13/05/2021 |
12:13:36 |
00265504127EXPA1 |
|||||
|
200 |
9.580 |
CHIX |
13/05/2021 |
12:13:36 |
00265504128EXPA1 |
|||||
|
90 |
9.580 |
CHIX |
13/05/2021 |
12:13:36 |
00265504129EXPA1 |
|||||
|
28 |
9.580 |
CHIX |
13/05/2021 |
12:13:39 |
00265504130EXPA1 |
|||||
|
300 |
9.584 |
CHIX |
13/05/2021 |
12:17:45 |
00265504704EXPA1 |
|||||
|
90 |
9.584 |
CHIX |
13/05/2021 |
12:17:45 |
00265504705EXPA1 |
|||||
|
119 |
9.580 |
CHIX |
13/05/2021 |
12:18:06 |
00265504786EXPA1 |
|||||
|
122 |
9.580 |
CHIX |
13/05/2021 |
12:18:22 |
00265504846EXPA1 |
|||||
|
380 |
9.580 |
CHIX |
13/05/2021 |
12:18:22 |
00265504849EXPA1 |
|||||
|
14 |
9.590 |
CHIX |
13/05/2021 |
12:26:18 |
00265506014EXPA1 |
|||||
|
111 |
9.590 |
CHIX |
13/05/2021 |
12:26:33 |
00265506030EXPA1 |
|||||
|
511 |
9.590 |
CHIX |
13/05/2021 |
12:26:34 |
00265506036EXPA1 |
|||||
|
228 |
9.590 |
CHIX |
13/05/2021 |
12:26:34 |
00265506037EXPA1 |
|||||
|
100 |
9.578 |
CHIX |
13/05/2021 |
12:34:25 |
00265507943EXPA1 |
|||||
|
480 |
9.578 |
CHIX |
13/05/2021 |
12:34:25 |
00265507944EXPA1 |
|||||
|
97 |
9.578 |
CHIX |
13/05/2021 |
12:41:48 |
00265509613EXPA1 |
|||||
|
125 |
9.568 |
CHIX |
13/05/2021 |
12:50:46 |
00265511210EXPA1 |
|||||
|
74 |
9.568 |
CHIX |
13/05/2021 |
12:50:46 |
00265511214EXPA1 |
|||||
|
778 |
9.568 |
CHIX |
13/05/2021 |
12:50:46 |
00265511216EXPA1 |
|||||
|
76 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511547EXPA1 |
|||||
|
113 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511549EXPA1 |
|||||
|
271 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511551EXPA1 |
|||||
|
23 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511552EXPA1 |
|||||
|
76 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511555EXPA1 |
|||||
|
14 |
9.574 |
CHIX |
13/05/2021 |
12:52:16 |
00265511556EXPA1 |
|||||
|
599 |
9.572 |
CHIX |
13/05/2021 |
12:56:08 |
00265512110EXPA1 |
|||||
|
55 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512275EXPA1 |
|||||
|
65 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512276EXPA1 |
|||||
|
90 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512277EXPA1 |
|||||
|
600 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512278EXPA1 |
|||||
|
64 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512279EXPA1 |
|||||
|
33 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512280EXPA1 |
|||||
|
103 |
9.572 |
CHIX |
13/05/2021 |
12:57:54 |
00265512281EXPA1 |
|||||
|
118 |
9.572 |
CHIX |
13/05/2021 |
12:59:09 |
00265512392EXPA1 |
|||||
|
54 |
9.572 |
CHIX |
13/05/2021 |
12:59:09 |
00265512395EXPA1 |
|||||
|
48 |
9.572 |
CHIX |
13/05/2021 |
12:59:09 |
00265512396EXPA1 |
|||||
|
200 |
9.572 |
CHIX |
13/05/2021 |
12:59:09 |
00265512397EXPA1 |
|||||
|
193 |
9.572 |
CHIX |
13/05/2021 |
12:59:09 |
00265512398EXPA1 |
|||||
|
15 |
9.572 |
CHIX |
13/05/2021 |
13:00:11 |
00265512616EXPA1 |
|||||
|
45 |
9.574 |
CHIX |
13/05/2021 |
13:00:11 |
00265512618EXPA1 |
|||||
|
51 |
9.574 |
CHIX |
13/05/2021 |
13:00:11 |
00265512619EXPA1 |
|||||
|
181 |
9.574 |
CHIX |
13/05/2021 |
13:00:11 |
00265512620EXPA1 |
|||||
|
51 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512621EXPA1 |
|||||
|
45 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512624EXPA1 |
|||||
|
181 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512625EXPA1 |
|||||
|
51 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512626EXPA1 |
|||||
|
45 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512627EXPA1 |
|||||
|
72 |
9.574 |
CHIX |
13/05/2021 |
13:00:12 |
00265512628EXPA1 |
|||||
|
400 |
9.570 |
CHIX |
13/05/2021 |
13:02:52 |
00265512995EXPA1 |
|||||
|
573 |
9.572 |
CHIX |
13/05/2021 |
13:05:08 |
00265513332EXPA1 |
|||||
|
13 |
9.572 |
CHIX |
13/05/2021 |
13:06:26 |
00265513516EXPA1 |
|||||
|
97 |
9.574 |
CHIX |
13/05/2021 |
13:07:31 |
00265513827EXPA1 |
|||||
|
500 |
9.574 |
CHIX |
13/05/2021 |
13:07:31 |
00265513828EXPA1 |
|||||
|
97 |
9.574 |
CHIX |
13/05/2021 |
13:08:47 |
00265514017EXPA1 |
|||||
|
7 |
9.596 |
CHIX |
13/05/2021 |
13:09:44 |
00265514217EXPA1 |
|||||
|
130 |
9.590 |
CHIX |
13/05/2021 |
13:14:52 |
00265515053EXPA1 |
|||||
|
141 |
9.594 |
CHIX |
13/05/2021 |
13:17:19 |
00265515430EXPA1 |
|||||
|
90 |
9.594 |
CHIX |
13/05/2021 |
13:17:19 |
00265515431EXPA1 |
|||||
|
1449 |
9.594 |
CHIX |
13/05/2021 |
13:17:34 |
00265515461EXPA1 |
|||||
|
5 |
9.596 |
CHIX |
13/05/2021 |
13:20:08 |
00265515898EXPA1 |
|||||
|
510 |
9.598 |
CHIX |
13/05/2021 |
13:20:35 |
00265515960EXPA1 |
|||||
|
120 |
9.596 |
CHIX |
13/05/2021 |
13:23:20 |
00265516551EXPA1 |
|||||
|
90 |
9.596 |
CHIX |
13/05/2021 |
13:23:20 |
00265516553EXPA1 |
|||||
|
218 |
9.598 |
CHIX |
13/05/2021 |
13:26:01 |
00265516887EXPA1 |
|||||
|
212 |
9.598 |
CHIX |
13/05/2021 |
13:26:01 |
00265516888EXPA1 |
|||||
|
100 |
9.598 |
CHIX |
13/05/2021 |
13:26:01 |
00265516889EXPA1 |
|||||
|
72 |
9.600 |
CHIX |
13/05/2021 |
13:28:25 |
00265517489EXPA1 |
|||||
|
84 |
9.600 |
CHIX |
13/05/2021 |
13:28:54 |
00265517527EXPA1 |
|||||
|
90 |
9.600 |
CHIX |
13/05/2021 |
13:28:54 |
00265517529EXPA1 |
|||||
|
100 |
9.596 |
CHIX |
13/05/2021 |
13:32:10 |
00265518491EXPA1 |
|||||
|
270 |
9.596 |
CHIX |
13/05/2021 |
13:32:10 |
00265518492EXPA1 |
|||||
|
90 |
9.596 |
CHIX |
13/05/2021 |
13:32:10 |
00265518493EXPA1 |
|||||
|
200 |
9.596 |
CHIX |
13/05/2021 |
13:32:10 |
00265518494EXPA1 |
|||||
|
367 |
9.616 |
CHIX |
13/05/2021 |
13:37:57 |
00265520195EXPA1 |
|||||
|
489 |
9.630 |
CHIX |
13/05/2021 |
13:42:26 |
00265521956EXPA1 |
|||||
|
127 |
9.630 |
CHIX |
13/05/2021 |
13:42:26 |
00265521957EXPA1 |
|||||
|
14 |
9.628 |
CHIX |
13/05/2021 |
13:43:07 |
00265522221EXPA1 |
|||||
|
22 |
9.656 |
CHIX |
13/05/2021 |
14:04:15 |
00265528697EXPA1 |
|||||
|
181 |
9.658 |
CHIX |
13/05/2021 |
14:07:04 |
00265529713EXPA1 |
|||||
|
308 |
9.658 |
CHIX |
13/05/2021 |
14:07:13 |
00265529758EXPA1 |
|||||
|
4 |
9.658 |
CHIX |
13/05/2021 |
14:07:13 |
00265529761EXPA1 |
|||||
|
428 |
9.656 |
CHIX |
13/05/2021 |
14:08:25 |
00265530121EXPA1 |
|||||
|
412 |
9.652 |
CHIX |
13/05/2021 |
14:08:44 |
00265530228EXPA1 |
|||||
|
28 |
9.650 |
CHIX |
13/05/2021 |
14:08:56 |
00265530307EXPA1 |
|||||
|
290 |
9.650 |
CHIX |
13/05/2021 |
14:09:59 |
00265530600EXPA1 |
|||||
|
308 |
9.650 |
CHIX |
13/05/2021 |
14:09:59 |
00265530601EXPA1 |
|||||
|
90 |
9.658 |
CHIX |
13/05/2021 |
14:12:42 |
00265531560EXPA1 |
|||||
|
200 |
9.658 |
CHIX |
13/05/2021 |
14:12:42 |
00265531561EXPA1 |
|||||
|
5 |
9.658 |
CHIX |
13/05/2021 |
14:13:29 |
00265531869EXPA1 |
|||||
|
300 |
9.658 |
CHIX |
13/05/2021 |
14:13:29 |
00265531871EXPA1 |
|||||
|
100 |
9.658 |
CHIX |
13/05/2021 |
14:13:29 |
00265531875EXPA1 |
|||||
|
200 |
9.658 |
CHIX |
13/05/2021 |
14:14:11 |
00265532127EXPA1 |
|||||
|
300 |
9.658 |
CHIX |
13/05/2021 |
14:14:11 |
00265532129EXPA1 |
|||||
|
90 |
9.658 |
CHIX |
13/05/2021 |
14:14:11 |
00265532131EXPA1 |
|||||
|
72 |
9.658 |
CHIX |
13/05/2021 |
14:14:11 |
00265532132EXPA1 |
|||||
|
14 |
9.658 |
CHIX |
13/05/2021 |
14:14:17 |
00265532170EXPA1 |
|||||
|
300 |
9.658 |
CHIX |
13/05/2021 |
14:14:17 |
00265532173EXPA1 |
|||||
|
100 |
9.660 |
CHIX |
13/05/2021 |
14:16:45 |
00265533280EXPA1 |
|||||
|
300 |
9.660 |
CHIX |
13/05/2021 |
14:16:45 |
00265533282EXPA1 |
|||||
|
85 |
9.660 |
CHIX |
13/05/2021 |
14:17:22 |
00265533427EXPA1 |
|||||
|
8 |
9.660 |
CHIX |
13/05/2021 |
14:17:22 |
00265533428EXPA1 |
|||||
|
68 |
9.660 |
CHIX |
13/05/2021 |
14:17:22 |
00265533429EXPA1 |
|||||
|
129 |
9.658 |
CHIX |
13/05/2021 |
14:18:23 |
00265533669EXPA1 |
|||||
|
14 |
9.658 |
CHIX |
13/05/2021 |
14:18:26 |
00265533683EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533964EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533965EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533966EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533967EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533968EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533969EXPA1 |
|||||
|
31 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533970EXPA1 |
|||||
|
390 |
9.652 |
CHIX |
13/05/2021 |
14:19:19 |
00265533971EXPA1 |
|||||
|
129 |
9.640 |
CHIX |
13/05/2021 |
14:20:33 |
00265534316EXPA1 |
|||||
|
161 |
9.652 |
CHIX |
13/05/2021 |
14:21:50 |
00265534766EXPA1 |
|||||
|
1054 |
9.652 |
CHIX |
13/05/2021 |
14:21:50 |
00265534768EXPA1 |
|||||
|
309 |
9.662 |
CHIX |
13/05/2021 |
14:28:06 |
00265536707EXPA1 |
|||||
|
11 |
9.662 |
CHIX |
13/05/2021 |
14:28:09 |
00265536719EXPA1 |
|||||
|
348 |
9.662 |
CHIX |
13/05/2021 |
14:28:12 |
00265536723EXPA1 |
|||||
|
700 |
9.668 |
CHIX |
13/05/2021 |
14:29:42 |
00265537139EXPA1 |
|||||
|
87 |
9.668 |
CHIX |
13/05/2021 |
14:29:42 |
00265537140EXPA1 |
|||||
|
17 |
9.666 |
CHIX |
13/05/2021 |
14:31:58 |
00265537767EXPA1 |
|||||
|
90 |
9.672 |
CHIX |
13/05/2021 |
14:34:21 |
00265538523EXPA1 |
|||||
|
400 |
9.672 |
CHIX |
13/05/2021 |
14:34:24 |
00265538536EXPA1 |
|||||
|
296 |
9.664 |
CHIX |
13/05/2021 |
14:35:02 |
00265538797EXPA1 |
|||||
|
90 |
9.666 |
CHIX |
13/05/2021 |
14:35:33 |
00265539036EXPA1 |
|||||
|
300 |
9.666 |
CHIX |
13/05/2021 |
14:35:33 |
00265539037EXPA1 |
|||||
|
200 |
9.666 |
CHIX |
13/05/2021 |
14:36:09 |
00265539203EXPA1 |
|||||
|
300 |
9.666 |
CHIX |
13/05/2021 |
14:36:09 |
00265539204EXPA1 |
|||||
|
90 |
9.666 |
CHIX |
13/05/2021 |
14:36:09 |
00265539207EXPA1 |
|||||
|
452 |
9.672 |
CHIX |
13/05/2021 |
14:39:58 |
00265540434EXPA1 |
|||||
|
235 |
9.672 |
CHIX |
13/05/2021 |
14:39:58 |
00265540435EXPA1 |
|||||
|
12 |
9.664 |
CHIX |
13/05/2021 |
14:48:04 |
00265543494EXPA1 |
|||||
|
453 |
9.664 |
CHIX |
13/05/2021 |
14:48:04 |
00265543495EXPA1 |
|||||
|
141 |
9.670 |
CHIX |
13/05/2021 |
14:52:06 |
00265544861EXPA1 |
|||||
|
500 |
9.670 |
CHIX |
13/05/2021 |
14:52:06 |
00265544862EXPA1 |
|||||
|
90 |
9.670 |
CHIX |
13/05/2021 |
14:52:06 |
00265544863EXPA1 |
|||||
|
90 |
9.672 |
CHIX |
13/05/2021 |
15:04:01 |
00265549492EXPA1 |
|||||
|
300 |
9.672 |
CHIX |
13/05/2021 |
15:04:01 |
00265549493EXPA1 |
|||||
|
414 |
9.492 |
TRQX |
13/05/2021 |
07:15:33 |
00265456717EXPA1 |
|||||
|
1343 |
9.492 |
TRQX |
13/05/2021 |
07:15:33 |
00265456718EXPA1 |
|||||
|
190 |
9.502 |
TRQX |
13/05/2021 |
07:23:25 |
00265457660EXPA1 |
|||||
|
500 |
9.502 |
TRQX |
13/05/2021 |
07:23:25 |
00265457663EXPA1 |
|||||
|
354 |
9.500 |
TRQX |
13/05/2021 |
07:33:10 |
00265459347EXPA1 |
|||||
|
92 |
9.500 |
TRQX |
13/05/2021 |
07:33:10 |
00265459350EXPA1 |
|||||
|
361 |
9.490 |
TRQX |
13/05/2021 |
07:46:25 |
00265461863EXPA1 |
|||||
|
190 |
9.430 |
TRQX |
13/05/2021 |
08:06:59 |
00265467331EXPA1 |
|||||
|
500 |
9.430 |
TRQX |
13/05/2021 |
08:06:59 |
00265467333EXPA1 |
|||||
|
368 |
9.430 |
TRQX |
13/05/2021 |
08:08:57 |
00265467673EXPA1 |
|||||
|
500 |
9.430 |
TRQX |
13/05/2021 |
08:08:57 |
00265467675EXPA1 |
|||||
|
122 |
9.420 |
TRQX |
13/05/2021 |
08:10:08 |
00265467942EXPA1 |
|||||
|
492 |
9.420 |
TRQX |
13/05/2021 |
08:10:08 |
00265467943EXPA1 |
|||||
|
495 |
9.418 |
TRQX |
13/05/2021 |
08:16:40 |
00265469378EXPA1 |
|||||
|
190 |
9.410 |
TRQX |
13/05/2021 |
08:19:19 |
00265470002EXPA1 |
|||||
|
500 |
9.410 |
TRQX |
13/05/2021 |
08:19:19 |
00265470003EXPA1 |
|||||
|
200 |
9.410 |
TRQX |
13/05/2021 |
08:31:30 |
00265472377EXPA1 |
|||||
|
100 |
9.410 |
TRQX |
13/05/2021 |
08:31:30 |
00265472378EXPA1 |
|||||
|
190 |
9.408 |
TRQX |
13/05/2021 |
08:31:36 |
00265472428EXPA1 |
|||||
|
500 |
9.408 |
TRQX |
13/05/2021 |
08:31:36 |
00265472432EXPA1 |
|||||
|
107 |
9.408 |
TRQX |
13/05/2021 |
08:31:36 |
00265472441EXPA1 |
|||||
|
125 |
9.410 |
TRQX |
13/05/2021 |
08:31:36 |
00265472443EXPA1 |
|||||
|
15 |
9.444 |
TRQX |
13/05/2021 |
08:51:03 |
00265475495EXPA1 |
|||||
|
1514 |
9.482 |
TRQX |
13/05/2021 |
10:02:54 |
00265486779EXPA1 |
|||||
|
100 |
9.482 |
TRQX |
13/05/2021 |
10:02:54 |
00265486788EXPA1 |
|||||
|
190 |
9.482 |
TRQX |
13/05/2021 |
10:02:54 |
00265486792EXPA1 |
|||||
|
309 |
9.474 |
TRQX |
13/05/2021 |
10:09:55 |
00265487940EXPA1 |
|||||
|
36 |
9.486 |
TRQX |
13/05/2021 |
10:25:40 |
00265490634EXPA1 |
|||||
|
452 |
9.486 |
TRQX |
13/05/2021 |
10:38:18 |
00265492276EXPA1 |
|||||
|
100 |
9.550 |
TRQX |
13/05/2021 |
11:37:52 |
00265499615EXPA1 |
|||||
|
640 |
9.564 |
TRQX |
13/05/2021 |
11:59:19 |
00265502151EXPA1 |
|||||
|
3 |
9.564 |
TRQX |
13/05/2021 |
11:59:19 |
00265502152EXPA1 |
|||||
|
813 |
9.564 |
TRQX |
13/05/2021 |
11:59:24 |
00265502160EXPA1 |
|||||
|
23 |
9.556 |
TRQX |
13/05/2021 |
12:02:08 |
00265502495EXPA1 |
|||||
|
130 |
9.562 |
TRQX |
13/05/2021 |
12:03:28 |
00265502662EXPA1 |
|||||
|
712 |
9.562 |
TRQX |
13/05/2021 |
12:03:28 |
00265502663EXPA1 |
|||||
|
190 |
9.576 |
TRQX |
13/05/2021 |
12:14:46 |
00265504265EXPA1 |
|||||
|
376 |
9.590 |
TRQX |
13/05/2021 |
12:24:14 |
00265505710EXPA1 |
|||||
|
1436 |
9.590 |
TRQX |
13/05/2021 |
12:24:14 |
00265505711EXPA1 |
|||||
|
84 |
9.590 |
TRQX |
13/05/2021 |
12:26:33 |
00265506028EXPA1 |
|||||
|
304 |
9.590 |
TRQX |
13/05/2021 |
12:26:39 |
00265506044EXPA1 |
|||||
|
100 |
9.582 |
TRQX |
13/05/2021 |
12:34:08 |
00265507886EXPA1 |
|||||
|
115 |
9.580 |
TRQX |
13/05/2021 |
12:38:23 |
00265508857EXPA1 |
|||||
|
767 |
9.580 |
TRQX |
13/05/2021 |
12:38:23 |
00265508859EXPA1 |
|||||
|
127 |
9.576 |
TRQX |
13/05/2021 |
12:41:06 |
00265509482EXPA1 |
|||||
|
811 |
9.574 |
TRQX |
13/05/2021 |
12:42:45 |
00265509852EXPA1 |
|||||
|
436 |
9.568 |
TRQX |
13/05/2021 |
12:50:46 |
00265511218EXPA1 |
|||||
|
242 |
9.570 |
TRQX |
13/05/2021 |
13:02:52 |
00265512992EXPA1 |
|||||
|
100 |
9.572 |
TRQX |
13/05/2021 |
13:06:26 |
00265513511EXPA1 |
|||||
|
190 |
9.590 |
TRQX |
13/05/2021 |
13:15:09 |
00265515125EXPA1 |
|||||
|
40 |
9.590 |
TRQX |
13/05/2021 |
13:15:09 |
00265515127EXPA1 |
|||||
|
554 |
9.600 |
TRQX |
13/05/2021 |
13:28:25 |
00265517488EXPA1 |
|||||
|
190 |
9.594 |
TRQX |
13/05/2021 |
13:31:18 |
00265518232EXPA1 |
|||||
|
48 |
9.650 |
TRQX |
13/05/2021 |
14:02:08 |
00265527986EXPA1 |
|||||
|
1 |
9.660 |
TRQX |
13/05/2021 |
14:05:33 |
00265529219EXPA1 |
|||||
|
453 |
9.660 |
TRQX |
13/05/2021 |
14:05:39 |
00265529257EXPA1 |
|||||
|
19 |
9.658 |
TRQX |
13/05/2021 |
14:07:10 |
00265529747EXPA1 |
|||||
|
19 |
9.654 |
TRQX |
13/05/2021 |
14:08:47 |
00265530260EXPA1 |
|||||
|
70 |
9.654 |
TRQX |
13/05/2021 |
14:08:47 |
00265530262EXPA1 |
|||||
|
100 |
9.652 |
TRQX |
13/05/2021 |
14:08:56 |
00265530306EXPA1 |
|||||
|
67 |
9.652 |
TRQX |
13/05/2021 |
14:08:56 |
00265530309EXPA1 |
|||||
|
21 |
9.652 |
TRQX |
13/05/2021 |
14:08:56 |
00265530311EXPA1 |
|||||
|
453 |
9.658 |
TRQX |
13/05/2021 |
14:14:48 |
00265532395EXPA1 |
|||||
|
13 |
9.660 |
TRQX |
13/05/2021 |
14:16:45 |
00265533283EXPA1 |
|||||
|
65 |
9.652 |
TRQX |
13/05/2021 |
14:19:19 |
00265533915EXPA1 |
|||||
|
77 |
9.640 |
TRQX |
13/05/2021 |
14:20:33 |
00265534311EXPA1 |
|||||
|
100 |
9.662 |
TRQX |
13/05/2021 |
14:26:01 |
00265536196EXPA1 |
|||||
|
100 |
9.662 |
TRQX |
13/05/2021 |
14:26:01 |
00265536201EXPA1 |
|||||
|
140 |
9.662 |
TRQX |
13/05/2021 |
14:26:01 |
00265536207EXPA1 |
|||||
|
154 |
9.662 |
TRQX |
13/05/2021 |
14:28:03 |
00265536688EXPA1 |
|||||
|
100 |
9.662 |
TRQX |
13/05/2021 |
14:28:03 |
00265536690EXPA1 |
|||||
|
88 |
9.662 |
TRQX |
13/05/2021 |
14:28:06 |
00265536705EXPA1 |
|||||
|
185 |
9.662 |
TRQX |
13/05/2021 |
14:28:09 |
00265536717EXPA1 |
|||||
|
254 |
9.670 |
TRQX |
13/05/2021 |
14:32:52 |
00265537986EXPA1 |
|||||
|
269 |
9.670 |
TRQX |
13/05/2021 |
14:32:52 |
00265537987EXPA1 |
|||||
|
112 |
9.668 |
TRQX |
13/05/2021 |
14:34:53 |
00265538713EXPA1 |
|||||
|
100 |
9.668 |
TRQX |
13/05/2021 |
14:34:53 |
00265538716EXPA1 |
|||||
|
100 |
9.668 |
TRQX |
13/05/2021 |
14:34:53 |
00265538719EXPA1 |
|||||
|
85 |
9.664 |
TRQX |
13/05/2021 |
14:35:02 |
00265538794EXPA1 |
|||||
|
237 |
9.668 |
TRQX |
13/05/2021 |
14:36:18 |
00265539265EXPA1 |
|||||
|
130 |
9.668 |
TRQX |
13/05/2021 |
14:36:18 |
00265539266EXPA1 |
|||||
|
190 |
9.674 |
TRQX |
13/05/2021 |
14:36:39 |
00265539333EXPA1 |
|||||
|
100 |
9.674 |
TRQX |
13/05/2021 |
14:38:49 |
00265540101EXPA1 |
|||||
|
100 |
9.674 |
TRQX |
13/05/2021 |
14:38:52 |
00265540127EXPA1 |
|||||
|
290 |
9.674 |
TRQX |
13/05/2021 |
14:39:03 |
00265540221EXPA1 |
|||||
|
1436 |
9.674 |
TRQX |
13/05/2021 |
14:39:03 |
00265540222EXPA1 |
|||||
|
5 |
9.672 |
TRQX |
13/05/2021 |
14:39:58 |
00265540433EXPA1 |
|||||
|
163 |
9.666 |
TRQX |
13/05/2021 |
14:43:06 |
00265541573EXPA1 |
|||||
|
1379 |
9.666 |
TRQX |
13/05/2021 |
14:43:06 |
00265541574EXPA1 |
|||||
|
352 |
9.662 |
TRQX |
13/05/2021 |
14:46:37 |
00265542820EXPA1 |
|||||
|
65 |
9.666 |
TRQX |
13/05/2021 |
14:48:17 |
00265543580EXPA1 |
|||||
|
65 |
9.666 |
TRQX |
13/05/2021 |
14:48:17 |
00265543583EXPA1 |
|||||
|
700 |
9.666 |
TRQX |
13/05/2021 |
14:48:30 |
00265543656EXPA1 |
|||||
|
197 |
9.666 |
TRQX |
13/05/2021 |
14:48:30 |
00265543657EXPA1 |
|||||
|
161 |
9.672 |
TRQX |
13/05/2021 |
14:51:21 |
00265544552EXPA1 |
|||||
|
452 |
9.672 |
TRQX |
13/05/2021 |
14:51:21 |
00265544553EXPA1 |
|||||
|
17 |
9.682 |
TRQX |
13/05/2021 |
14:57:53 |
00265547282EXPA1 |
|||||
|
100 |
9.682 |
TRQX |
13/05/2021 |
14:57:53 |
00265547283EXPA1 |
|||||
|
187 |
9.672 |
TRQX |
13/05/2021 |
15:04:01 |
00265549494EXPA1 |
|||||
|
44 |
9.672 |
TRQX |
13/05/2021 |
15:04:01 |
00265549495EXPA1 |
|||||
|
516 |
9.496 |
XLON |
13/05/2021 |
07:03:30 |
00265455044EXPA1 |
|||||
|
871 |
9.496 |
XLON |
13/05/2021 |
07:03:30 |
00265455045EXPA1 |
|||||
|
633 |
9.466 |
XLON |
13/05/2021 |
07:04:25 |
00265455211EXPA1 |
|||||
|
524 |
9.466 |
XLON |
13/05/2021 |
07:04:25 |
00265455212EXPA1 |
|||||
|
156 |
9.460 |
XLON |
13/05/2021 |
07:06:41 |
00265455612EXPA1 |
|||||
|
479 |
9.460 |
XLON |
13/05/2021 |
07:06:41 |
00265455613EXPA1 |
|||||
|
505 |
9.470 |
XLON |
13/05/2021 |
07:10:35 |
00265456110EXPA1 |
|||||
|
212 |
9.500 |
XLON |
13/05/2021 |
07:12:17 |
00265456294EXPA1 |
|||||
|
82 |
9.500 |
XLON |
13/05/2021 |
07:12:17 |
00265456295EXPA1 |
|||||
|
636 |
9.496 |
XLON |
13/05/2021 |
07:12:27 |
00265456327EXPA1 |
|||||
|
56 |
9.490 |
XLON |
13/05/2021 |
07:12:31 |
00265456328EXPA1 |
|||||
|
441 |
9.490 |
XLON |
13/05/2021 |
07:12:31 |
00265456329EXPA1 |
|||||
|
587 |
9.492 |
XLON |
13/05/2021 |
07:14:49 |
00265456644EXPA1 |
|||||
|
112 |
9.492 |
XLON |
13/05/2021 |
07:14:57 |
00265456647EXPA1 |
|||||
|
200 |
9.486 |
XLON |
13/05/2021 |
07:15:06 |
00265456668EXPA1 |
|||||
|
200 |
9.486 |
XLON |
13/05/2021 |
07:15:15 |
00265456689EXPA1 |
|||||
|
375 |
9.488 |
XLON |
13/05/2021 |
07:18:37 |
00265457075EXPA1 |
|||||
|
81 |
9.488 |
XLON |
13/05/2021 |
07:18:37 |
00265457076EXPA1 |
|||||
|
410 |
9.496 |
XLON |
13/05/2021 |
07:20:24 |
00265457243EXPA1 |
|||||
|
165 |
9.496 |
XLON |
13/05/2021 |
07:20:24 |
00265457244EXPA1 |
|||||
|
544 |
9.488 |
XLON |
13/05/2021 |
07:21:05 |
00265457423EXPA1 |
|||||
|
435 |
9.502 |
XLON |
13/05/2021 |
07:22:50 |
00265457610EXPA1 |
|||||
|
570 |
9.502 |
XLON |
13/05/2021 |
07:22:50 |
00265457611EXPA1 |
|||||
|
200 |
9.500 |
XLON |
13/05/2021 |
07:23:25 |
00265457662EXPA1 |
|||||
|
508 |
9.490 |
XLON |
13/05/2021 |
07:25:24 |
00265458115EXPA1 |
|||||
|
580 |
9.490 |
XLON |
13/05/2021 |
07:25:24 |
00265458117EXPA1 |
|||||
|
100 |
9.484 |
XLON |
13/05/2021 |
07:25:44 |
00265458184EXPA1 |
|||||
|
100 |
9.484 |
XLON |
13/05/2021 |
07:25:44 |
00265458185EXPA1 |
|||||
|
100 |
9.484 |
XLON |
13/05/2021 |
07:25:44 |
00265458186EXPA1 |
|||||
|
100 |
9.484 |
XLON |
13/05/2021 |
07:25:44 |
00265458188EXPA1 |
|||||
|
100 |
9.484 |
XLON |
13/05/2021 |
07:25:44 |
00265458189EXPA1 |
|||||
|
325 |
9.484 |
XLON |
13/05/2021 |
07:25:46 |
00265458192EXPA1 |
|||||
|
93 |
9.484 |
XLON |
13/05/2021 |
07:25:46 |
00265458193EXPA1 |
|||||
|
307 |
9.484 |
XLON |
13/05/2021 |
07:25:46 |
00265458194EXPA1 |
|||||
|
967 |
9.484 |
XLON |
13/05/2021 |
07:25:46 |
00265458195EXPA1 |
|||||
|
808 |
9.484 |
XLON |
13/05/2021 |
07:25:47 |
00265458197EXPA1 |
|||||
|
469 |
9.486 |
XLON |
13/05/2021 |
07:26:20 |
00265458284EXPA1 |
|||||
|
32 |
9.486 |
XLON |
13/05/2021 |
07:26:20 |
00265458285EXPA1 |
|||||
|
565 |
9.486 |
XLON |
13/05/2021 |
07:26:20 |
00265458286EXPA1 |
|||||
|
555 |
9.492 |
XLON |
13/05/2021 |
07:27:25 |
00265458451EXPA1 |
|||||
|
610 |
9.502 |
XLON |
13/05/2021 |
07:30:04 |
00265458904EXPA1 |
|||||
|
600 |
9.492 |
XLON |
13/05/2021 |
07:30:21 |
00265458987EXPA1 |
|||||
|
31 |
9.492 |
XLON |
13/05/2021 |
07:30:21 |
00265458992EXPA1 |
|||||
|
1122 |
9.502 |
XLON |
13/05/2021 |
07:33:43 |
00265459399EXPA1 |
|||||
|
542 |
9.510 |
XLON |
13/05/2021 |
07:36:39 |
00265459747EXPA1 |
|||||
|
649 |
9.508 |
XLON |
13/05/2021 |
07:37:00 |
00265459787EXPA1 |
|||||
|
656 |
9.506 |
XLON |
13/05/2021 |
07:37:00 |
00265459789EXPA1 |
|||||
|
515 |
9.500 |
XLON |
13/05/2021 |
07:38:01 |
00265459920EXPA1 |
|||||
|
730 |
9.498 |
XLON |
13/05/2021 |
07:38:31 |
00265460006EXPA1 |
|||||
|
681 |
9.488 |
XLON |
13/05/2021 |
07:38:48 |
00265460067EXPA1 |
|||||
|
685 |
9.484 |
XLON |
13/05/2021 |
07:38:56 |
00265460104EXPA1 |
|||||
|
1598 |
9.484 |
XLON |
13/05/2021 |
07:38:56 |
00265460105EXPA1 |
|||||
|
1146 |
9.484 |
XLON |
13/05/2021 |
07:38:56 |
00265460106EXPA1 |
|||||
|
1253 |
9.484 |
XLON |
13/05/2021 |
07:38:56 |
00265460107EXPA1 |
|||||
|
662 |
9.490 |
XLON |
13/05/2021 |
07:41:01 |
00265460425EXPA1 |
|||||
|
673 |
9.488 |
XLON |
13/05/2021 |
07:41:04 |
00265460441EXPA1 |
|||||
|
66 |
9.488 |
XLON |
13/05/2021 |
07:41:04 |
00265460444EXPA1 |
|||||
|
724 |
9.484 |
XLON |
13/05/2021 |
07:42:13 |
00265460855EXPA1 |
|||||
|
1559 |
9.484 |
XLON |
13/05/2021 |
07:42:13 |
00265460857EXPA1 |
|||||
|
190 |
9.484 |
XLON |
13/05/2021 |
07:42:13 |
00265460858EXPA1 |
|||||
|
942 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461293EXPA1 |
|||||
|
684 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461294EXPA1 |
|||||
|
2233 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461295EXPA1 |
|||||
|
580 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461296EXPA1 |
|||||
|
1594 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461297EXPA1 |
|||||
|
308 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461298EXPA1 |
|||||
|
1460 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461299EXPA1 |
|||||
|
3087 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461300EXPA1 |
|||||
|
3084 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461301EXPA1 |
|||||
|
666 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461302EXPA1 |
|||||
|
1471 |
9.484 |
XLON |
13/05/2021 |
07:43:34 |
00265461303EXPA1 |
|||||
|
3000 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461382EXPA1 |
|||||
|
3165 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461384EXPA1 |
|||||
|
322 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461386EXPA1 |
|||||
|
156 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461388EXPA1 |
|||||
|
73 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461389EXPA1 |
|||||
|
130 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461393EXPA1 |
|||||
|
1121 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461394EXPA1 |
|||||
|
118 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461396EXPA1 |
|||||
|
70 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461398EXPA1 |
|||||
|
487 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461399EXPA1 |
|||||
|
1221 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461401EXPA1 |
|||||
|
500 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461410EXPA1 |
|||||
|
259 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461413EXPA1 |
|||||
|
2575 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461414EXPA1 |
|||||
|
259 |
9.474 |
XLON |
13/05/2021 |
07:44:02 |
00265461428EXPA1 |
|||||
|
601 |
9.482 |
XLON |
13/05/2021 |
07:44:43 |
00265461603EXPA1 |
|||||
|
617 |
9.480 |
XLON |
13/05/2021 |
07:45:23 |
00265461707EXPA1 |
|||||
|
532 |
9.490 |
XLON |
13/05/2021 |
07:46:25 |
00265461864EXPA1 |
|||||
|
692 |
9.490 |
XLON |
13/05/2021 |
07:46:25 |
00265461865EXPA1 |
|||||
|
254 |
9.490 |
XLON |
13/05/2021 |
07:46:25 |
00265461866EXPA1 |
|||||
|
693 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462827EXPA1 |
|||||
|
799 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462831EXPA1 |
|||||
|
4307 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462833EXPA1 |
|||||
|
1293 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462834EXPA1 |
|||||
|
945 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462835EXPA1 |
|||||
|
1796 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462836EXPA1 |
|||||
|
1012 |
9.480 |
XLON |
13/05/2021 |
07:47:54 |
00265462839EXPA1 |
|||||
|
103 |
9.480 |
XLON |
13/05/2021 |
07:48:08 |
00265462904EXPA1 |
|||||
|
5298 |
9.480 |
XLON |
13/05/2021 |
07:48:08 |
00265462905EXPA1 |
|||||
|
814 |
9.480 |
XLON |
13/05/2021 |
07:48:14 |
00265462926EXPA1 |
|||||
|
778 |
9.480 |
XLON |
13/05/2021 |
07:48:14 |
00265462927EXPA1 |
|||||
|
660 |
9.480 |
XLON |
13/05/2021 |
07:48:17 |
00265462965EXPA1 |
|||||
|
2301 |
9.480 |
XLON |
13/05/2021 |
07:48:17 |
00265462967EXPA1 |
|||||
|
304 |
9.474 |
XLON |
13/05/2021 |
07:48:18 |
00265462974EXPA1 |
|||||
|
3038 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463178EXPA1 |
|||||
|
497 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463180EXPA1 |
|||||
|
2751 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463181EXPA1 |
|||||
|
150 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463194EXPA1 |
|||||
|
661 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463198EXPA1 |
|||||
|
811 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463200EXPA1 |
|||||
|
766 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463206EXPA1 |
|||||
|
150 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463209EXPA1 |
|||||
|
1608 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463211EXPA1 |
|||||
|
620 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463218EXPA1 |
|||||
|
685 |
9.474 |
XLON |
13/05/2021 |
07:49:10 |
00265463228EXPA1 |
|||||
|
723 |
9.472 |
XLON |
13/05/2021 |
07:49:10 |
00265463231EXPA1 |
|||||
|
763 |
9.458 |
XLON |
13/05/2021 |
07:51:21 |
00265463714EXPA1 |
|||||
|
790 |
9.454 |
XLON |
13/05/2021 |
07:51:33 |
00265463818EXPA1 |
|||||
|
93 |
9.454 |
XLON |
13/05/2021 |
07:53:28 |
00265464388EXPA1 |
|||||
|
706 |
9.454 |
XLON |
13/05/2021 |
07:53:28 |
00265464389EXPA1 |
|||||
|
290 |
9.452 |
XLON |
13/05/2021 |
07:54:00 |
00265464467EXPA1 |
|||||
|
535 |
9.452 |
XLON |
13/05/2021 |
07:54:00 |
00265464468EXPA1 |
|||||
|
777 |
9.452 |
XLON |
13/05/2021 |
07:57:30 |
00265465228EXPA1 |
|||||
|
739 |
9.452 |
XLON |
13/05/2021 |
07:57:30 |
00265465229EXPA1 |
|||||
|
784 |
9.446 |
XLON |
13/05/2021 |
07:59:08 |
00265465511EXPA1 |
|||||
|
125 |
9.442 |
XLON |
13/05/2021 |
07:59:36 |
00265465612EXPA1 |
|||||
|
620 |
9.442 |
XLON |
13/05/2021 |
07:59:36 |
00265465616EXPA1 |
|||||
|
856 |
9.438 |
XLON |
13/05/2021 |
08:00:21 |
00265465745EXPA1 |
|||||
|
74 |
9.436 |
XLON |
13/05/2021 |
08:00:21 |
00265465746EXPA1 |
|||||
|
64 |
9.436 |
XLON |
13/05/2021 |
08:00:21 |
00265465747EXPA1 |
|||||
|
9144 |
9.438 |
XLON |
13/05/2021 |
08:00:21 |
00265465748EXPA1 |
|||||
|
382 |
9.436 |
XLON |
13/05/2021 |
08:00:21 |
00265465749EXPA1 |
|||||
|
280 |
9.438 |
XLON |
13/05/2021 |
08:00:21 |
00265465750EXPA1 |
|||||
|
320 |
9.438 |
XLON |
13/05/2021 |
08:00:21 |
00265465751EXPA1 |
|||||
|
400 |
9.434 |
XLON |
13/05/2021 |
08:01:01 |
00265465882EXPA1 |
|||||
|
200 |
9.434 |
XLON |
13/05/2021 |
08:01:06 |
00265465908EXPA1 |
|||||
|
817 |
9.430 |
XLON |
13/05/2021 |
08:01:22 |
00265465961EXPA1 |
|||||
|
756 |
9.420 |
XLON |
13/05/2021 |
08:01:59 |
00265466167EXPA1 |
|||||
|
1623 |
9.434 |
XLON |
13/05/2021 |
08:04:27 |
00265466841EXPA1 |
|||||
|
512 |
9.432 |
XLON |
13/05/2021 |
08:04:34 |
00265466859EXPA1 |
|||||
|
173 |
9.432 |
XLON |
13/05/2021 |
08:04:34 |
00265466860EXPA1 |
|||||
|
10 |
9.432 |
XLON |
13/05/2021 |
08:04:34 |
00265466861EXPA1 |
|||||
|
585 |
9.426 |
XLON |
13/05/2021 |
08:04:57 |
00265466932EXPA1 |
|||||
|
743 |
9.438 |
XLON |
13/05/2021 |
08:06:48 |
00265467281EXPA1 |
|||||
|
756 |
9.436 |
XLON |
13/05/2021 |
08:06:48 |
00265467287EXPA1 |
|||||
|
69 |
9.438 |
XLON |
13/05/2021 |
08:06:48 |
00265467288EXPA1 |
|||||
|
492 |
9.430 |
XLON |
13/05/2021 |
08:06:53 |
00265467313EXPA1 |
|||||
|
145 |
9.430 |
XLON |
13/05/2021 |
08:06:53 |
00265467314EXPA1 |
|||||
|
657 |
9.430 |
XLON |
13/05/2021 |
08:08:39 |
00265467606EXPA1 |
|||||
|
793 |
9.430 |
XLON |
13/05/2021 |
08:08:39 |
00265467609EXPA1 |
|||||
|
13 |
9.430 |
XLON |
13/05/2021 |
08:08:39 |
00265467610EXPA1 |
|||||
|
453 |
9.430 |
XLON |
13/05/2021 |
08:08:57 |
00265467674EXPA1 |
|||||
|
343 |
9.430 |
XLON |
13/05/2021 |
08:08:57 |
00265467676EXPA1 |
|||||
|
173 |
9.430 |
XLON |
13/05/2021 |
08:08:57 |
00265467678EXPA1 |
|||||
|
200 |
9.422 |
XLON |
13/05/2021 |
08:09:37 |
00265467818EXPA1 |
|||||
|
46 |
9.422 |
XLON |
13/05/2021 |
08:09:37 |
00265467819EXPA1 |
|||||
|
589 |
9.410 |
XLON |
13/05/2021 |
08:10:13 |
00265467988EXPA1 |
|||||
|
770 |
9.406 |
XLON |
13/05/2021 |
08:10:20 |
00265468047EXPA1 |
|||||
|
600 |
9.412 |
XLON |
13/05/2021 |
08:11:35 |
00265468351EXPA1 |
|||||
|
189 |
9.412 |
XLON |
13/05/2021 |
08:11:35 |
00265468352EXPA1 |
|||||
|
633 |
9.404 |
XLON |
13/05/2021 |
08:12:31 |
00265468543EXPA1 |
|||||
|
564 |
9.402 |
XLON |
13/05/2021 |
08:13:53 |
00265468905EXPA1 |
|||||
|
127 |
9.402 |
XLON |
13/05/2021 |
08:13:53 |
00265468906EXPA1 |
|||||
|
924 |
9.412 |
XLON |
13/05/2021 |
08:17:05 |
00265469448EXPA1 |
|||||
|
684 |
9.414 |
XLON |
13/05/2021 |
08:19:03 |
00265469890EXPA1 |
|||||
|
702 |
9.408 |
XLON |
13/05/2021 |
08:19:38 |
00265470081EXPA1 |
|||||
|
1127 |
9.416 |
XLON |
13/05/2021 |
08:21:39 |
00265470406EXPA1 |
|||||
|
703 |
9.444 |
XLON |
13/05/2021 |
08:25:04 |
00265470974EXPA1 |
|||||
|
792 |
9.422 |
XLON |
13/05/2021 |
08:29:03 |
00265471767EXPA1 |
|||||
|
683 |
9.422 |
XLON |
13/05/2021 |
08:29:03 |
00265471771EXPA1 |
|||||
|
550 |
9.408 |
XLON |
13/05/2021 |
08:30:11 |
00265472080EXPA1 |
|||||
|
754 |
9.410 |
XLON |
13/05/2021 |
08:30:42 |
00265472180EXPA1 |
|||||
|
576 |
9.406 |
XLON |
13/05/2021 |
08:31:18 |
00265472338EXPA1 |
|||||
|
91 |
9.410 |
XLON |
13/05/2021 |
08:31:23 |
00265472358EXPA1 |
|||||
|
93 |
9.410 |
XLON |
13/05/2021 |
08:31:23 |
00265472359EXPA1 |
|||||
|
127 |
9.410 |
XLON |
13/05/2021 |
08:31:23 |
00265472360EXPA1 |
|||||
|
200 |
9.408 |
XLON |
13/05/2021 |
08:32:31 |
00265472659EXPA1 |
|||||
|
310 |
9.416 |
XLON |
13/05/2021 |
08:34:14 |
00265472915EXPA1 |
|||||
|
509 |
9.416 |
XLON |
13/05/2021 |
08:34:14 |
00265472916EXPA1 |
|||||
|
323 |
9.416 |
XLON |
13/05/2021 |
08:34:14 |
00265472917EXPA1 |
|||||
|
200 |
9.420 |
XLON |
13/05/2021 |
08:36:48 |
00265473419EXPA1 |
|||||
|
527 |
9.420 |
XLON |
13/05/2021 |
08:36:50 |
00265473439EXPA1 |
|||||
|
546 |
9.420 |
XLON |
13/05/2021 |
08:36:50 |
00265473440EXPA1 |
|||||
|
1616 |
9.434 |
XLON |
13/05/2021 |
08:38:55 |
00265473773EXPA1 |
|||||
|
669 |
9.440 |
XLON |
13/05/2021 |
08:40:16 |
00265473960EXPA1 |
|||||
|
475 |
9.440 |
XLON |
13/05/2021 |
08:41:53 |
00265474198EXPA1 |
|||||
|
485 |
9.436 |
XLON |
13/05/2021 |
08:42:40 |
00265474332EXPA1 |
|||||
|
472 |
9.434 |
XLON |
13/05/2021 |
08:42:40 |
00265474333EXPA1 |
|||||
|
200 |
9.432 |
XLON |
13/05/2021 |
08:42:46 |
00265474365EXPA1 |
|||||
|
64 |
9.432 |
XLON |
13/05/2021 |
08:42:46 |
00265474366EXPA1 |
|||||
|
112 |
9.432 |
XLON |
13/05/2021 |
08:42:46 |
00265474367EXPA1 |
|||||
|
589 |
9.446 |
XLON |
13/05/2021 |
08:44:11 |
00265474574EXPA1 |
|||||
|
429 |
9.450 |
XLON |
13/05/2021 |
08:47:55 |
00265474991EXPA1 |
|||||
|
57 |
9.450 |
XLON |
13/05/2021 |
08:47:55 |
00265475000EXPA1 |
|||||
|
427 |
9.436 |
XLON |
13/05/2021 |
08:48:58 |
00265475179EXPA1 |
|||||
|
492 |
9.436 |
XLON |
13/05/2021 |
08:48:58 |
00265475180EXPA1 |
|||||
|
245 |
9.436 |
XLON |
13/05/2021 |
08:48:58 |
00265475182EXPA1 |
|||||
|
821 |
9.446 |
XLON |
13/05/2021 |
08:51:46 |
00265475620EXPA1 |
|||||
|
609 |
9.446 |
XLON |
13/05/2021 |
08:51:46 |
00265475623EXPA1 |
|||||
|
599 |
9.470 |
XLON |
13/05/2021 |
09:18:45 |
00265479975EXPA1 |
|||||
|
532 |
9.470 |
XLON |
13/05/2021 |
09:18:45 |
00265479977EXPA1 |
|||||
|
200 |
9.474 |
XLON |
13/05/2021 |
09:26:04 |
00265481337EXPA1 |
|||||
|
154 |
9.476 |
XLON |
13/05/2021 |
09:26:30 |
00265481397EXPA1 |
|||||
|
662 |
9.472 |
XLON |
13/05/2021 |
09:28:03 |
00265481589EXPA1 |
|||||
|
27 |
9.472 |
XLON |
13/05/2021 |
09:28:03 |
00265481590EXPA1 |
|||||
|
517 |
9.472 |
XLON |
13/05/2021 |
09:28:03 |
00265481591EXPA1 |
|||||
|
622 |
9.472 |
XLON |
13/05/2021 |
09:28:52 |
00265481675EXPA1 |
|||||
|
529 |
9.466 |
XLON |
13/05/2021 |
09:31:26 |
00265482116EXPA1 |
|||||
|
540 |
9.466 |
XLON |
13/05/2021 |
09:31:26 |
00265482117EXPA1 |
|||||
|
656 |
9.462 |
XLON |
13/05/2021 |
09:34:24 |
00265482466EXPA1 |
|||||
|
635 |
9.462 |
XLON |
13/05/2021 |
09:34:24 |
00265482467EXPA1 |
|||||
|
124 |
9.456 |
XLON |
13/05/2021 |
09:36:22 |
00265482995EXPA1 |
|||||
|
452 |
9.464 |
XLON |
13/05/2021 |
09:38:14 |
00265483260EXPA1 |
|||||
|
1223 |
9.470 |
XLON |
13/05/2021 |
09:41:45 |
00265483650EXPA1 |
|||||
|
200 |
9.470 |
XLON |
13/05/2021 |
09:42:23 |
00265483723EXPA1 |
|||||
|
250 |
9.470 |
XLON |
13/05/2021 |
09:42:23 |
00265483724EXPA1 |
|||||
|
106 |
9.470 |
XLON |
13/05/2021 |
09:42:23 |
00265483725EXPA1 |
|||||
|
441 |
9.470 |
XLON |
13/05/2021 |
09:42:23 |
00265483726EXPA1 |
|||||
|
526 |
9.478 |
XLON |
13/05/2021 |
09:44:10 |
00265483966EXPA1 |
|||||
|
452 |
9.478 |
XLON |
13/05/2021 |
09:44:10 |
00265483967EXPA1 |
|||||
|
594 |
9.478 |
XLON |
13/05/2021 |
09:46:49 |
00265484284EXPA1 |
|||||
|
141 |
9.478 |
XLON |
13/05/2021 |
09:46:49 |
00265484287EXPA1 |
|||||
|
18 |
9.478 |
XLON |
13/05/2021 |
09:47:29 |
00265484445EXPA1 |
|||||
|
1234 |
9.478 |
XLON |
13/05/2021 |
09:47:31 |
00265484447EXPA1 |
|||||
|
556 |
9.474 |
XLON |
13/05/2021 |
09:48:28 |
00265484572EXPA1 |
|||||
|
193 |
9.474 |
XLON |
13/05/2021 |
09:52:38 |
00265485232EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:54:32 |
00265485646EXPA1 |
|||||
|
143 |
9.484 |
XLON |
13/05/2021 |
09:56:11 |
00265485899EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:56:14 |
00265485924EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:57:11 |
00265486057EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:57:14 |
00265486087EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:57:17 |
00265486093EXPA1 |
|||||
|
200 |
9.484 |
XLON |
13/05/2021 |
09:57:23 |
00265486118EXPA1 |
|||||
|
590 |
9.482 |
XLON |
13/05/2021 |
09:57:49 |
00265486156EXPA1 |
|||||
|
562 |
9.482 |
XLON |
13/05/2021 |
09:57:49 |
00265486157EXPA1 |
|||||
|
453 |
9.478 |
XLON |
13/05/2021 |
09:59:25 |
00265486382EXPA1 |
|||||
|
200 |
9.480 |
XLON |
13/05/2021 |
10:01:14 |
00265486539EXPA1 |
|||||
|
179 |
9.480 |
XLON |
13/05/2021 |
10:01:14 |
00265486540EXPA1 |
|||||
|
187 |
9.480 |
XLON |
13/05/2021 |
10:02:51 |
00265486774EXPA1 |
|||||
|
194 |
9.480 |
XLON |
13/05/2021 |
10:02:54 |
00265486791EXPA1 |
|||||
|
270 |
9.480 |
XLON |
13/05/2021 |
10:02:54 |
00265486794EXPA1 |
|||||
|
446 |
9.476 |
XLON |
13/05/2021 |
10:03:37 |
00265486925EXPA1 |
|||||
|
26 |
9.476 |
XLON |
13/05/2021 |
10:03:37 |
00265486926EXPA1 |
|||||
|
514 |
9.476 |
XLON |
13/05/2021 |
10:04:37 |
00265487173EXPA1 |
|||||
|
524 |
9.476 |
XLON |
13/05/2021 |
10:04:37 |
00265487174EXPA1 |
|||||
|
496 |
9.466 |
XLON |
13/05/2021 |
10:08:55 |
00265487788EXPA1 |
|||||
|
717 |
9.474 |
XLON |
13/05/2021 |
10:09:55 |
00265487936EXPA1 |
|||||
|
699 |
9.474 |
XLON |
13/05/2021 |
10:09:55 |
00265487938EXPA1 |
|||||
|
200 |
9.472 |
XLON |
13/05/2021 |
10:10:19 |
00265487998EXPA1 |
|||||
|
200 |
9.474 |
XLON |
13/05/2021 |
10:11:41 |
00265488097EXPA1 |
|||||
|
200 |
9.474 |
XLON |
13/05/2021 |
10:12:42 |
00265488189EXPA1 |
|||||
|
563 |
9.486 |
XLON |
13/05/2021 |
10:24:05 |
00265490432EXPA1 |
|||||
|
50 |
9.486 |
XLON |
13/05/2021 |
10:25:59 |
00265490678EXPA1 |
|||||
|
200 |
9.486 |
XLON |
13/05/2021 |
10:26:04 |
00265490717EXPA1 |
|||||
|
453 |
9.486 |
XLON |
13/05/2021 |
10:26:34 |
00265490806EXPA1 |
|||||
|
578 |
9.486 |
XLON |
13/05/2021 |
10:31:00 |
00265491329EXPA1 |
|||||
|
595 |
9.486 |
XLON |
13/05/2021 |
10:31:00 |
00265491330EXPA1 |
|||||
|
52 |
9.486 |
XLON |
13/05/2021 |
10:31:00 |
00265491331EXPA1 |
|||||
|
497 |
9.488 |
XLON |
13/05/2021 |
10:31:49 |
00265491422EXPA1 |
|||||
|
495 |
9.484 |
XLON |
13/05/2021 |
10:34:14 |
00265491758EXPA1 |
|||||
|
567 |
9.484 |
XLON |
13/05/2021 |
10:34:14 |
00265491759EXPA1 |
|||||
|
103 |
9.478 |
XLON |
13/05/2021 |
10:34:38 |
00265491827EXPA1 |
|||||
|
200 |
9.482 |
XLON |
13/05/2021 |
10:35:24 |
00265491932EXPA1 |
|||||
|
200 |
9.482 |
XLON |
13/05/2021 |
10:35:24 |
00265491933EXPA1 |
|||||
|
100 |
9.482 |
XLON |
13/05/2021 |
10:35:24 |
00265491935EXPA1 |
|||||
|
573 |
9.486 |
XLON |
13/05/2021 |
10:36:43 |
00265492124EXPA1 |
|||||
|
312 |
9.490 |
XLON |
13/05/2021 |
10:40:43 |
00265492572EXPA1 |
|||||
|
539 |
9.490 |
XLON |
13/05/2021 |
10:40:43 |
00265492573EXPA1 |
|||||
|
200 |
9.490 |
XLON |
13/05/2021 |
10:40:43 |
00265492574EXPA1 |
|||||
|
568 |
9.490 |
XLON |
13/05/2021 |
10:48:30 |
00265493420EXPA1 |
|||||
|
807 |
9.490 |
XLON |
13/05/2021 |
10:50:16 |
00265493650EXPA1 |
|||||
|
218 |
9.486 |
XLON |
13/05/2021 |
10:51:43 |
00265493869EXPA1 |
|||||
|
71 |
9.520 |
XLON |
13/05/2021 |
11:05:49 |
00265495979EXPA1 |
|||||
|
286 |
9.520 |
XLON |
13/05/2021 |
11:05:49 |
00265495980EXPA1 |
|||||
|
362 |
9.520 |
XLON |
13/05/2021 |
11:05:49 |
00265495981EXPA1 |
|||||
|
592 |
9.526 |
XLON |
13/05/2021 |
11:07:06 |
00265496120EXPA1 |
|||||
|
709 |
9.524 |
XLON |
13/05/2021 |
11:08:33 |
00265496295EXPA1 |
|||||
|
50 |
9.524 |
XLON |
13/05/2021 |
11:08:33 |
00265496296EXPA1 |
|||||
|
200 |
9.522 |
XLON |
13/05/2021 |
11:09:46 |
00265496396EXPA1 |
|||||
|
455 |
9.522 |
XLON |
13/05/2021 |
11:09:46 |
00265496397EXPA1 |
|||||
|
401 |
9.526 |
XLON |
13/05/2021 |
11:11:30 |
00265496588EXPA1 |
|||||
|
99 |
9.526 |
XLON |
13/05/2021 |
11:11:30 |
00265496589EXPA1 |
|||||
|
92 |
9.526 |
XLON |
13/05/2021 |
11:11:30 |
00265496590EXPA1 |
|||||
|
626 |
9.518 |
XLON |
13/05/2021 |
11:12:23 |
00265496699EXPA1 |
|||||
|
91 |
9.524 |
XLON |
13/05/2021 |
11:22:17 |
00265497657EXPA1 |
|||||
|
200 |
9.548 |
XLON |
13/05/2021 |
11:37:17 |
00265499529EXPA1 |
|||||
|
200 |
9.548 |
XLON |
13/05/2021 |
11:37:28 |
00265499558EXPA1 |
|||||
|
453 |
9.550 |
XLON |
13/05/2021 |
11:48:25 |
00265500762EXPA1 |
|||||
|
193 |
9.564 |
XLON |
13/05/2021 |
11:59:24 |
00265502161EXPA1 |
|||||
|
40 |
9.564 |
XLON |
13/05/2021 |
12:04:47 |
00265502831EXPA1 |
|||||
|
1267 |
9.568 |
XLON |
13/05/2021 |
12:05:01 |
00265502908EXPA1 |
|||||
|
433 |
9.568 |
XLON |
13/05/2021 |
12:05:01 |
00265502909EXPA1 |
|||||
|
90 |
9.580 |
XLON |
13/05/2021 |
12:09:21 |
00265503529EXPA1 |
|||||
|
453 |
9.580 |
XLON |
13/05/2021 |
12:09:21 |
00265503530EXPA1 |
|||||
|
107 |
9.586 |
XLON |
13/05/2021 |
12:11:42 |
00265503914EXPA1 |
|||||
|
28 |
9.586 |
XLON |
13/05/2021 |
12:11:42 |
00265503915EXPA1 |
|||||
|
440 |
9.582 |
XLON |
13/05/2021 |
12:12:37 |
00265504028EXPA1 |
|||||
|
166 |
9.582 |
XLON |
13/05/2021 |
12:12:37 |
00265504029EXPA1 |
|||||
|
549 |
9.574 |
XLON |
13/05/2021 |
12:14:18 |
00265504214EXPA1 |
|||||
|
200 |
9.576 |
XLON |
13/05/2021 |
12:14:26 |
00265504223EXPA1 |
|||||
|
200 |
9.576 |
XLON |
13/05/2021 |
12:14:29 |
00265504231EXPA1 |
|||||
|
200 |
9.576 |
XLON |
13/05/2021 |
12:14:32 |
00265504239EXPA1 |
|||||
|
380 |
9.576 |
XLON |
13/05/2021 |
12:14:46 |
00265504264EXPA1 |
|||||
|
501 |
9.580 |
XLON |
13/05/2021 |
12:18:01 |
00265504747EXPA1 |
|||||
|
200 |
9.580 |
XLON |
13/05/2021 |
12:18:06 |
00265504783EXPA1 |
|||||
|
452 |
9.580 |
XLON |
13/05/2021 |
12:18:06 |
00265504785EXPA1 |
|||||
|
380 |
9.580 |
XLON |
13/05/2021 |
12:18:06 |
00265504787EXPA1 |
|||||
|
40 |
9.580 |
XLON |
13/05/2021 |
12:18:16 |
00265504824EXPA1 |
|||||
|
875 |
9.580 |
XLON |
13/05/2021 |
12:18:22 |
00265504847EXPA1 |
|||||
|
287 |
9.580 |
XLON |
13/05/2021 |
12:18:22 |
00265504851EXPA1 |
|||||
|
25 |
9.580 |
XLON |
13/05/2021 |
12:18:22 |
00265504852EXPA1 |
|||||
|
479 |
9.584 |
XLON |
13/05/2021 |
12:20:39 |
00265505149EXPA1 |
|||||
|
99 |
9.590 |
XLON |
13/05/2021 |
12:22:00 |
00265505403EXPA1 |
|||||
|
200 |
9.590 |
XLON |
13/05/2021 |
12:22:00 |
00265505404EXPA1 |
|||||
|
319 |
9.588 |
XLON |
13/05/2021 |
12:22:19 |
00265505463EXPA1 |
|||||
|
316 |
9.588 |
XLON |
13/05/2021 |
12:22:19 |
00265505464EXPA1 |
|||||
|
499 |
9.588 |
XLON |
13/05/2021 |
12:29:26 |
00265506555EXPA1 |
|||||
|
7 |
9.588 |
XLON |
13/05/2021 |
12:29:52 |
00265506645EXPA1 |
|||||
|
105 |
9.588 |
XLON |
13/05/2021 |
12:29:52 |
00265506646EXPA1 |
|||||
|
490 |
9.582 |
XLON |
13/05/2021 |
12:30:09 |
00265506742EXPA1 |
|||||
|
499 |
9.584 |
XLON |
13/05/2021 |
12:32:27 |
00265507643EXPA1 |
|||||
|
595 |
9.582 |
XLON |
13/05/2021 |
12:34:03 |
00265507853EXPA1 |
|||||
|
200 |
9.578 |
XLON |
13/05/2021 |
12:34:25 |
00265507945EXPA1 |
|||||
|
188 |
9.578 |
XLON |
13/05/2021 |
12:34:25 |
00265507946EXPA1 |
|||||
|
154 |
9.578 |
XLON |
13/05/2021 |
12:34:25 |
00265507947EXPA1 |
|||||
|
150 |
9.578 |
XLON |
13/05/2021 |
12:34:25 |
00265507948EXPA1 |
|||||
|
220 |
9.578 |
XLON |
13/05/2021 |
12:34:25 |
00265507949EXPA1 |
|||||
|
484 |
9.580 |
XLON |
13/05/2021 |
12:35:05 |
00265508077EXPA1 |
|||||
|
594 |
9.580 |
XLON |
13/05/2021 |
12:37:13 |
00265508606EXPA1 |
|||||
|
200 |
9.580 |
XLON |
13/05/2021 |
12:37:18 |
00265508628EXPA1 |
|||||
|
1169 |
9.582 |
XLON |
13/05/2021 |
12:37:18 |
00265508629EXPA1 |
|||||
|
123 |
9.582 |
XLON |
13/05/2021 |
12:37:18 |
00265508630EXPA1 |
|||||
|
361 |
9.574 |
XLON |
13/05/2021 |
12:39:11 |
00265509044EXPA1 |
|||||
|
200 |
9.578 |
XLON |
13/05/2021 |
12:41:48 |
00265509610EXPA1 |
|||||
|
217 |
9.578 |
XLON |
13/05/2021 |
12:41:48 |
00265509611EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
12:41:48 |
00265509612EXPA1 |
|||||
|
203 |
9.576 |
XLON |
13/05/2021 |
12:41:48 |
00265509615EXPA1 |
|||||
|
616 |
9.576 |
XLON |
13/05/2021 |
12:43:18 |
00265509994EXPA1 |
|||||
|
562 |
9.574 |
XLON |
13/05/2021 |
12:44:00 |
00265510174EXPA1 |
|||||
|
132 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510467EXPA1 |
|||||
|
58 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510468EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510469EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510470EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510471EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510472EXPA1 |
|||||
|
61 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510473EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510474EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510475EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510476EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510477EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510478EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510479EXPA1 |
|||||
|
38 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510480EXPA1 |
|||||
|
40 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510481EXPA1 |
|||||
|
21 |
9.572 |
XLON |
13/05/2021 |
12:45:47 |
00265510482EXPA1 |
|||||
|
328 |
9.568 |
XLON |
13/05/2021 |
12:45:47 |
00265510483EXPA1 |
|||||
|
138 |
9.568 |
XLON |
13/05/2021 |
12:45:47 |
00265510484EXPA1 |
|||||
|
543 |
9.572 |
XLON |
13/05/2021 |
12:46:59 |
00265510642EXPA1 |
|||||
|
506 |
9.572 |
XLON |
13/05/2021 |
12:47:30 |
00265510697EXPA1 |
|||||
|
577 |
9.570 |
XLON |
13/05/2021 |
12:47:59 |
00265510725EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
12:52:16 |
00265511544EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
12:52:16 |
00265511545EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
12:52:16 |
00265511546EXPA1 |
|||||
|
60 |
9.572 |
XLON |
13/05/2021 |
12:52:16 |
00265511548EXPA1 |
|||||
|
255 |
9.572 |
XLON |
13/05/2021 |
12:52:16 |
00265511550EXPA1 |
|||||
|
84 |
9.572 |
XLON |
13/05/2021 |
12:52:16 |
00265511553EXPA1 |
|||||
|
84 |
9.572 |
XLON |
13/05/2021 |
12:52:16 |
00265511554EXPA1 |
|||||
|
84 |
9.572 |
XLON |
13/05/2021 |
12:52:16 |
00265511557EXPA1 |
|||||
|
585 |
9.568 |
XLON |
13/05/2021 |
12:53:35 |
00265511729EXPA1 |
|||||
|
1395 |
9.572 |
XLON |
13/05/2021 |
12:56:08 |
00265512111EXPA1 |
|||||
|
200 |
9.572 |
XLON |
13/05/2021 |
12:59:09 |
00265512393EXPA1 |
|||||
|
145 |
9.572 |
XLON |
13/05/2021 |
13:00:11 |
00265512613EXPA1 |
|||||
|
26 |
9.572 |
XLON |
13/05/2021 |
13:00:11 |
00265512614EXPA1 |
|||||
|
32 |
9.572 |
XLON |
13/05/2021 |
13:00:11 |
00265512615EXPA1 |
|||||
|
75 |
9.572 |
XLON |
13/05/2021 |
13:00:11 |
00265512617EXPA1 |
|||||
|
45 |
9.574 |
XLON |
13/05/2021 |
13:00:12 |
00265512622EXPA1 |
|||||
|
18 |
9.574 |
XLON |
13/05/2021 |
13:00:12 |
00265512623EXPA1 |
|||||
|
589 |
9.576 |
XLON |
13/05/2021 |
13:00:47 |
00265512703EXPA1 |
|||||
|
162 |
9.568 |
XLON |
13/05/2021 |
13:02:15 |
00265512896EXPA1 |
|||||
|
290 |
9.568 |
XLON |
13/05/2021 |
13:02:15 |
00265512897EXPA1 |
|||||
|
59 |
9.568 |
XLON |
13/05/2021 |
13:02:15 |
00265512898EXPA1 |
|||||
|
200 |
9.570 |
XLON |
13/05/2021 |
13:03:33 |
00265513109EXPA1 |
|||||
|
150 |
9.570 |
XLON |
13/05/2021 |
13:03:33 |
00265513110EXPA1 |
|||||
|
200 |
9.570 |
XLON |
13/05/2021 |
13:03:33 |
00265513111EXPA1 |
|||||
|
557 |
9.572 |
XLON |
13/05/2021 |
13:05:08 |
00265513333EXPA1 |
|||||
|
719 |
9.572 |
XLON |
13/05/2021 |
13:05:08 |
00265513334EXPA1 |
|||||
|
102 |
9.572 |
XLON |
13/05/2021 |
13:06:26 |
00265513509EXPA1 |
|||||
|
28 |
9.572 |
XLON |
13/05/2021 |
13:06:26 |
00265513512EXPA1 |
|||||
|
119 |
9.572 |
XLON |
13/05/2021 |
13:06:26 |
00265513513EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
13:08:35 |
00265513995EXPA1 |
|||||
|
200 |
9.574 |
XLON |
13/05/2021 |
13:08:47 |
00265514016EXPA1 |
|||||
|
453 |
9.574 |
XLON |
13/05/2021 |
13:08:47 |
00265514018EXPA1 |
|||||
|
36 |
9.596 |
XLON |
13/05/2021 |
13:09:44 |
00265514216EXPA1 |
|||||
|
150 |
9.598 |
XLON |
13/05/2021 |
13:10:03 |
00265514304EXPA1 |
|||||
|
1247 |
9.598 |
XLON |
13/05/2021 |
13:10:04 |
00265514305EXPA1 |
|||||
|
665 |
9.598 |
XLON |
13/05/2021 |
13:10:04 |
00265514306EXPA1 |
|||||
|
200 |
9.594 |
XLON |
13/05/2021 |
13:12:57 |
00265514774EXPA1 |
|||||
|
34 |
9.594 |
XLON |
13/05/2021 |
13:13:12 |
00265514800EXPA1 |
|||||
|
200 |
9.594 |
XLON |
13/05/2021 |
13:14:00 |
00265514905EXPA1 |
|||||
|
37 |
9.594 |
XLON |
13/05/2021 |
13:14:00 |
00265514906EXPA1 |
|||||
|
101 |
9.594 |
XLON |
13/05/2021 |
13:14:00 |
00265514907EXPA1 |
|||||
|
579 |
9.590 |
XLON |
13/05/2021 |
13:14:32 |
00265515000EXPA1 |
|||||
|
200 |
9.590 |
XLON |
13/05/2021 |
13:14:49 |
00265515044EXPA1 |
|||||
|
217 |
9.590 |
XLON |
13/05/2021 |
13:14:49 |
00265515045EXPA1 |
|||||
|
43 |
9.590 |
XLON |
13/05/2021 |
13:14:52 |
00265515051EXPA1 |
|||||
|
453 |
9.590 |
XLON |
13/05/2021 |
13:14:52 |
00265515052EXPA1 |
|||||
|
200 |
9.588 |
XLON |
13/05/2021 |
13:15:09 |
00265515126EXPA1 |
|||||
|
370 |
9.590 |
XLON |
13/05/2021 |
13:15:09 |
00265515129EXPA1 |
|||||
|
218 |
9.590 |
XLON |
13/05/2021 |
13:15:09 |
00265515130EXPA1 |
|||||
|
200 |
9.594 |
XLON |
13/05/2021 |
13:16:21 |
00265515312EXPA1 |
|||||
|
92 |
9.594 |
XLON |
13/05/2021 |
13:16:21 |
00265515313EXPA1 |
|||||
|
200 |
9.594 |
XLON |
13/05/2021 |
13:16:21 |
00265515314EXPA1 |
|||||
|
229 |
9.594 |
XLON |
13/05/2021 |
13:16:21 |
00265515315EXPA1 |
|||||
|
348 |
9.592 |
XLON |
13/05/2021 |
13:19:01 |
00265515698EXPA1 |
|||||
|
142 |
9.592 |
XLON |
13/05/2021 |
13:19:01 |
00265515700EXPA1 |
|||||
|
733 |
9.598 |
XLON |
13/05/2021 |
13:20:35 |
00265515961EXPA1 |
|||||
|
460 |
9.598 |
XLON |
13/05/2021 |
13:20:35 |
00265515962EXPA1 |
|||||
|
200 |
9.596 |
XLON |
13/05/2021 |
13:23:20 |
00265516552EXPA1 |
|||||
|
200 |
9.596 |
XLON |
13/05/2021 |
13:23:20 |
00265516554EXPA1 |
|||||
|
200 |
9.596 |
XLON |
13/05/2021 |
13:23:20 |
00265516555EXPA1 |
|||||
|
16 |
9.594 |
XLON |
13/05/2021 |
13:24:01 |
00265516644EXPA1 |
|||||
|
200 |
9.600 |
XLON |
13/05/2021 |
13:28:54 |
00265517528EXPA1 |
|||||
|
32 |
9.600 |
XLON |
13/05/2021 |
13:29:08 |
00265517556EXPA1 |
|||||
|
625 |
9.596 |
XLON |
13/05/2021 |
13:30:01 |
00265517786EXPA1 |
|||||
|
699 |
9.584 |
XLON |
13/05/2021 |
13:30:25 |
00265518001EXPA1 |
|||||
|
5 |
9.584 |
XLON |
13/05/2021 |
13:30:26 |
00265518004EXPA1 |
|||||
|
200 |
9.594 |
XLON |
13/05/2021 |
13:31:18 |
00265518233EXPA1 |
|||||
|
370 |
9.594 |
XLON |
13/05/2021 |
13:31:18 |
00265518234EXPA1 |
|||||
|
309 |
9.618 |
XLON |
13/05/2021 |
13:39:23 |
00265520554EXPA1 |
|||||
|
209 |
9.618 |
XLON |
13/05/2021 |
13:39:23 |
00265520556EXPA1 |
|||||
|
150 |
9.626 |
XLON |
13/05/2021 |
13:40:35 |
00265520870EXPA1 |
|||||
|
1779 |
9.626 |
XLON |
13/05/2021 |
13:40:36 |
00265520885EXPA1 |
|||||
|
502 |
9.622 |
XLON |
13/05/2021 |
13:40:58 |
00265521005EXPA1 |
|||||
|
861 |
9.630 |
XLON |
13/05/2021 |
13:42:26 |
00265521958EXPA1 |
|||||
|
522 |
9.630 |
XLON |
13/05/2021 |
13:42:26 |
00265521959EXPA1 |
|||||
|
200 |
9.628 |
XLON |
13/05/2021 |
13:43:07 |
00265522219EXPA1 |
|||||
|
547 |
9.628 |
XLON |
13/05/2021 |
13:43:07 |
00265522222EXPA1 |
|||||
|
7 |
9.650 |
XLON |
13/05/2021 |
14:02:08 |
00265527987EXPA1 |
|||||
|
165 |
9.650 |
XLON |
13/05/2021 |
14:02:38 |
00265528112EXPA1 |
|||||
|
4 |
9.652 |
XLON |
13/05/2021 |
14:02:44 |
00265528139EXPA1 |
|||||
|
19 |
9.652 |
XLON |
13/05/2021 |
14:02:44 |
00265528140EXPA1 |
|||||
|
415 |
9.656 |
XLON |
13/05/2021 |
14:04:10 |
00265528671EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:04:54 |
00265528979EXPA1 |
|||||
|
907 |
9.660 |
XLON |
13/05/2021 |
14:05:33 |
00265529217EXPA1 |
|||||
|
151 |
9.660 |
XLON |
13/05/2021 |
14:05:33 |
00265529218EXPA1 |
|||||
|
458 |
9.660 |
XLON |
13/05/2021 |
14:06:47 |
00265529605EXPA1 |
|||||
|
48 |
9.658 |
XLON |
13/05/2021 |
14:07:04 |
00265529712EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:07:07 |
00265529731EXPA1 |
|||||
|
1012 |
9.658 |
XLON |
13/05/2021 |
14:07:13 |
00265529757EXPA1 |
|||||
|
11 |
9.658 |
XLON |
13/05/2021 |
14:07:13 |
00265529759EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:08:25 |
00265530122EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:08:25 |
00265530123EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:08:37 |
00265530178EXPA1 |
|||||
|
505 |
9.654 |
XLON |
13/05/2021 |
14:08:39 |
00265530197EXPA1 |
|||||
|
200 |
9.652 |
XLON |
13/05/2021 |
14:08:44 |
00265530229EXPA1 |
|||||
|
943 |
9.652 |
XLON |
13/05/2021 |
14:08:59 |
00265530331EXPA1 |
|||||
|
453 |
9.652 |
XLON |
13/05/2021 |
14:08:59 |
00265530332EXPA1 |
|||||
|
86 |
9.652 |
XLON |
13/05/2021 |
14:08:59 |
00265530333EXPA1 |
|||||
|
42 |
9.652 |
XLON |
13/05/2021 |
14:09:02 |
00265530340EXPA1 |
|||||
|
200 |
9.652 |
XLON |
13/05/2021 |
14:09:50 |
00265530558EXPA1 |
|||||
|
200 |
9.652 |
XLON |
13/05/2021 |
14:09:53 |
00265530568EXPA1 |
|||||
|
511 |
9.648 |
XLON |
13/05/2021 |
14:10:07 |
00265530638EXPA1 |
|||||
|
902 |
9.648 |
XLON |
13/05/2021 |
14:10:18 |
00265530762EXPA1 |
|||||
|
580 |
9.648 |
XLON |
13/05/2021 |
14:10:18 |
00265530763EXPA1 |
|||||
|
150 |
9.658 |
XLON |
13/05/2021 |
14:13:29 |
00265531873EXPA1 |
|||||
|
370 |
9.658 |
XLON |
13/05/2021 |
14:14:11 |
00265532126EXPA1 |
|||||
|
200 |
9.658 |
XLON |
13/05/2021 |
14:14:11 |
00265532128EXPA1 |
|||||
|
250 |
9.658 |
XLON |
13/05/2021 |
14:14:11 |
00265532130EXPA1 |
|||||
|
200 |
9.658 |
XLON |
13/05/2021 |
14:14:17 |
00265532172EXPA1 |
|||||
|
200 |
9.658 |
XLON |
13/05/2021 |
14:14:20 |
00265532195EXPA1 |
|||||
|
200 |
9.658 |
XLON |
13/05/2021 |
14:14:48 |
00265532396EXPA1 |
|||||
|
1013 |
9.660 |
XLON |
13/05/2021 |
14:15:12 |
00265532524EXPA1 |
|||||
|
469 |
9.660 |
XLON |
13/05/2021 |
14:15:12 |
00265532525EXPA1 |
|||||
|
101 |
9.660 |
XLON |
13/05/2021 |
14:15:13 |
00265532529EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:18:20 |
00265533661EXPA1 |
|||||
|
200 |
9.656 |
XLON |
13/05/2021 |
14:18:29 |
00265533704EXPA1 |
|||||
|
68 |
9.656 |
XLON |
13/05/2021 |
14:18:29 |
00265533705EXPA1 |
|||||
|
37 |
9.656 |
XLON |
13/05/2021 |
14:18:52 |
00265533783EXPA1 |
|||||
|
135 |
9.656 |
XLON |
13/05/2021 |
14:18:52 |
00265533784EXPA1 |
|||||
|
186 |
9.656 |
XLON |
13/05/2021 |
14:18:52 |
00265533785EXPA1 |
|||||
|
223 |
9.648 |
XLON |
13/05/2021 |
14:19:10 |
00265533878EXPA1 |
|||||
|
193 |
9.648 |
XLON |
13/05/2021 |
14:19:24 |
00265533989EXPA1 |
|||||
|
103 |
9.646 |
XLON |
13/05/2021 |
14:19:42 |
00265534065EXPA1 |
|||||
|
200 |
9.640 |
XLON |
13/05/2021 |
14:20:33 |
00265534312EXPA1 |
|||||
|
800 |
9.640 |
XLON |
13/05/2021 |
14:20:33 |
00265534313EXPA1 |
|||||
|
148 |
9.640 |
XLON |
13/05/2021 |
14:20:33 |
00265534314EXPA1 |
|||||
|
36 |
9.640 |
XLON |
13/05/2021 |
14:20:33 |
00265534317EXPA1 |
|||||
|
148 |
9.652 |
XLON |
13/05/2021 |
14:21:50 |
00265534769EXPA1 |
|||||
|
250 |
9.662 |
XLON |
13/05/2021 |
14:23:09 |
00265535186EXPA1 |
|||||
|
101 |
9.660 |
XLON |
13/05/2021 |
14:23:09 |
00265535187EXPA1 |
|||||
|
200 |
9.662 |
XLON |
13/05/2021 |
14:23:09 |
00265535188EXPA1 |
|||||
|
258 |
9.662 |
XLON |
13/05/2021 |
14:23:09 |
00265535189EXPA1 |
|||||
|
50 |
9.660 |
XLON |
13/05/2021 |
14:23:09 |
00265535190EXPA1 |
|||||
|
200 |
9.662 |
XLON |
13/05/2021 |
14:23:09 |
00265535192EXPA1 |
|||||
|
364 |
9.662 |
XLON |
13/05/2021 |
14:23:09 |
00265535194EXPA1 |
|||||
|
500 |
9.662 |
XLON |
13/05/2021 |
14:23:31 |
00265535265EXPA1 |
|||||
|
500 |
9.662 |
XLON |
13/05/2021 |
14:23:31 |
00265535266EXPA1 |
|||||
|
500 |
9.662 |
XLON |
13/05/2021 |
14:23:31 |
00265535267EXPA1 |
|||||
|
261 |
9.662 |
XLON |
13/05/2021 |
14:23:31 |
00265535268EXPA1 |
|||||
|
335 |
9.664 |
XLON |
13/05/2021 |
14:25:22 |
00265535908EXPA1 |
|||||
|
370 |
9.664 |
XLON |
13/05/2021 |
14:25:43 |
00265536067EXPA1 |
|||||
|
523 |
9.664 |
XLON |
13/05/2021 |
14:27:58 |
00265536652EXPA1 |
|||||
|
200 |
9.660 |
XLON |
13/05/2021 |
14:28:24 |
00265536779EXPA1 |
|||||
|
402 |
9.666 |
XLON |
13/05/2021 |
14:29:34 |
00265537117EXPA1 |
|||||
|
125 |
9.666 |
XLON |
13/05/2021 |
14:29:34 |
00265537118EXPA1 |
|||||
|
200 |
9.668 |
XLON |
13/05/2021 |
14:30:33 |
00265537387EXPA1 |
|||||
|
102 |
9.666 |
XLON |
13/05/2021 |
14:31:58 |
00265537768EXPA1 |
|||||
|
980 |
9.666 |
XLON |
13/05/2021 |
14:31:58 |
00265537769EXPA1 |
|||||
|
371 |
9.666 |
XLON |
13/05/2021 |
14:31:58 |
00265537770EXPA1 |
|||||
|
6 |
9.666 |
XLON |
13/05/2021 |
14:31:58 |
00265537771EXPA1 |
|||||
|
371 |
9.666 |
XLON |
13/05/2021 |
14:32:01 |
00265537776EXPA1 |
|||||
|
1105 |
9.666 |
XLON |
13/05/2021 |
14:32:01 |
00265537777EXPA1 |
|||||
|
734 |
9.666 |
XLON |
13/05/2021 |
14:32:04 |
00265537799EXPA1 |
|||||
|
200 |
9.668 |
XLON |
13/05/2021 |
14:32:43 |
00265537936EXPA1 |
|||||
|
931 |
9.672 |
XLON |
13/05/2021 |
14:33:16 |
00265538114EXPA1 |
|||||
|
282 |
9.672 |
XLON |
13/05/2021 |
14:33:16 |
00265538115EXPA1 |
|||||
|
619 |
9.672 |
XLON |
13/05/2021 |
14:34:16 |
00265538490EXPA1 |
|||||
|
538 |
9.670 |
XLON |
13/05/2021 |
14:34:33 |
00265538579EXPA1 |
|||||
|
200 |
9.666 |
XLON |
13/05/2021 |
14:34:50 |
00265538685EXPA1 |
|||||
|
200 |
9.666 |
XLON |
13/05/2021 |
14:34:53 |
00265538712EXPA1 |
|||||
|
60 |
9.664 |
XLON |
13/05/2021 |
14:35:02 |
00265538795EXPA1 |
|||||
|
634 |
9.664 |
XLON |
13/05/2021 |
14:35:02 |
00265538796EXPA1 |
|||||
|
200 |
9.666 |
XLON |
13/05/2021 |
14:36:09 |
00265539201EXPA1 |
|||||
|
453 |
9.666 |
XLON |
13/05/2021 |
14:36:09 |
00265539202EXPA1 |
|||||
|
370 |
9.674 |
XLON |
13/05/2021 |
14:36:39 |
00265539334EXPA1 |
|||||
|
200 |
9.674 |
XLON |
13/05/2021 |
14:36:39 |
00265539335EXPA1 |
|||||
|
351 |
9.674 |
XLON |
13/05/2021 |
14:36:48 |
00265539404EXPA1 |
|||||
|
616 |
9.674 |
XLON |
13/05/2021 |
14:37:34 |
00265539632EXPA1 |
|||||
|
200 |
9.674 |
XLON |
13/05/2021 |
14:37:34 |
00265539634EXPA1 |
|||||
|
581 |
9.674 |
XLON |
13/05/2021 |
14:37:34 |
00265539644EXPA1 |
|||||
|
338 |
9.674 |
XLON |
13/05/2021 |
14:37:34 |
00265539645EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:38:46 |
00265540077EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:38:52 |
00265540128EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:39:00 |
00265540209EXPA1 |
|||||
|
505 |
9.672 |
XLON |
13/05/2021 |
14:39:58 |
00265540430EXPA1 |
|||||
|
363 |
9.672 |
XLON |
13/05/2021 |
14:39:58 |
00265540431EXPA1 |
|||||
|
162 |
9.668 |
XLON |
13/05/2021 |
14:42:01 |
00265541304EXPA1 |
|||||
|
200 |
9.668 |
XLON |
13/05/2021 |
14:42:03 |
00265541314EXPA1 |
|||||
|
3 |
9.668 |
XLON |
13/05/2021 |
14:42:03 |
00265541315EXPA1 |
|||||
|
101 |
9.668 |
XLON |
13/05/2021 |
14:42:03 |
00265541316EXPA1 |
|||||
|
409 |
9.668 |
XLON |
13/05/2021 |
14:42:03 |
00265541317EXPA1 |
|||||
|
32 |
9.666 |
XLON |
13/05/2021 |
14:42:16 |
00265541366EXPA1 |
|||||
|
329 |
9.666 |
XLON |
13/05/2021 |
14:42:16 |
00265541367EXPA1 |
|||||
|
109 |
9.666 |
XLON |
13/05/2021 |
14:42:16 |
00265541368EXPA1 |
|||||
|
42 |
9.664 |
XLON |
13/05/2021 |
14:42:38 |
00265541440EXPA1 |
|||||
|
39 |
9.664 |
XLON |
13/05/2021 |
14:42:38 |
00265541442EXPA1 |
|||||
|
200 |
9.664 |
XLON |
13/05/2021 |
14:43:03 |
00265541550EXPA1 |
|||||
|
684 |
9.662 |
XLON |
13/05/2021 |
14:43:59 |
00265541847EXPA1 |
|||||
|
38 |
9.660 |
XLON |
13/05/2021 |
14:44:33 |
00265542008EXPA1 |
|||||
|
80 |
9.660 |
XLON |
13/05/2021 |
14:44:33 |
00265542009EXPA1 |
|||||
|
433 |
9.660 |
XLON |
13/05/2021 |
14:44:33 |
00265542011EXPA1 |
|||||
|
280 |
9.654 |
XLON |
13/05/2021 |
14:45:06 |
00265542286EXPA1 |
|||||
|
452 |
9.654 |
XLON |
13/05/2021 |
14:45:06 |
00265542287EXPA1 |
|||||
|
374 |
9.654 |
XLON |
13/05/2021 |
14:45:06 |
00265542288EXPA1 |
|||||
|
150 |
9.654 |
XLON |
13/05/2021 |
14:45:06 |
00265542289EXPA1 |
|||||
|
218 |
9.654 |
XLON |
13/05/2021 |
14:45:06 |
00265542290EXPA1 |
|||||
|
200 |
9.660 |
XLON |
13/05/2021 |
14:46:19 |
00265542710EXPA1 |
|||||
|
14 |
9.662 |
XLON |
13/05/2021 |
14:46:37 |
00265542821EXPA1 |
|||||
|
1453 |
9.662 |
XLON |
13/05/2021 |
14:46:37 |
00265542822EXPA1 |
|||||
|
628 |
9.662 |
XLON |
13/05/2021 |
14:47:52 |
00265543436EXPA1 |
|||||
|
258 |
9.666 |
XLON |
13/05/2021 |
14:49:51 |
00265544019EXPA1 |
|||||
|
213 |
9.666 |
XLON |
13/05/2021 |
14:49:51 |
00265544024EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:51:21 |
00265544555EXPA1 |
|||||
|
661 |
9.672 |
XLON |
13/05/2021 |
14:51:21 |
00265544556EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:51:24 |
00265544570EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:51:33 |
00265544623EXPA1 |
|||||
|
200 |
9.672 |
XLON |
13/05/2021 |
14:51:42 |
00265544670EXPA1 |
|||||
|
200 |
9.670 |
XLON |
13/05/2021 |
14:52:06 |
00265544860EXPA1 |
|||||
|
835 |
9.686 |
XLON |
13/05/2021 |
14:55:17 |
00265546274EXPA1 |
|||||
|
31 |
9.686 |
XLON |
13/05/2021 |
14:55:17 |
00265546275EXPA1 |
|||||
|
110 |
9.690 |
XLON |
13/05/2021 |
14:56:07 |
00265546609EXPA1 |
|||||
|
407 |
9.690 |
XLON |
13/05/2021 |
14:56:07 |
00265546610EXPA1 |
|||||
|
321 |
9.686 |
XLON |
13/05/2021 |
14:56:33 |
00265546776EXPA1 |
|||||
|
306 |
9.686 |
XLON |
13/05/2021 |
14:56:38 |
00265546796EXPA1 |
|||||
|
502 |
9.684 |
XLON |
13/05/2021 |
14:57:00 |
00265546983EXPA1 |
|||||
|
200 |
9.682 |
XLON |
13/05/2021 |
14:57:53 |
00265547280EXPA1 |
|||||
|
896 |
9.682 |
XLON |
13/05/2021 |
14:58:39 |
00265547522EXPA1 |
|||||
|
451 |
9.680 |
XLON |
13/05/2021 |
14:58:49 |
00265547593EXPA1 |
|||||
|
34 |
9.680 |
XLON |
13/05/2021 |
14:58:49 |
00265547595EXPA1 |
|||||
|
509 |
9.676 |
XLON |
13/05/2021 |
14:59:25 |
00265547857EXPA1 |
|||||
|
200 |
9.676 |
XLON |
13/05/2021 |
15:00:15 |
00265548178EXPA1 |
|||||
|
101 |
9.676 |
XLON |
13/05/2021 |
15:00:15 |
00265548179EXPA1 |
|||||
|
131 |
9.676 |
XLON |
13/05/2021 |
15:00:15 |
00265548180EXPA1 |
|||||
|
291 |
9.676 |
XLON |
13/05/2021 |
15:00:15 |
00265548181EXPA1 |
|||||
|
749 |
9.676 |
XLON |
13/05/2021 |
15:00:15 |
00265548182EXPA1 |
|||||
|
636 |
9.680 |
XLON |
13/05/2021 |
15:00:56 |
00265548469EXPA1 |
|||||
|
580 |
9.678 |
XLON |
13/05/2021 |
15:01:35 |
00265548701EXPA1 |
|||||
|
379 |
9.674 |
XLON |
13/05/2021 |
15:02:26 |
00265548993EXPA1 |
|||||
|
683 |
9.674 |
XLON |
13/05/2021 |
15:02:26 |
00265548994EXPA1 |
|||||
|
527 |
9.672 |
XLON |
13/05/2021 |
15:02:39 |
00265549077EXPA1 |
|||||
|
200 |
9.670 |
XLON |
13/05/2021 |
15:04:38 |
00265549789EXPA1 |
|||||
|
108 |
9.670 |
XLON |
13/05/2021 |
15:04:38 |
00265549790EXPA1 |
|||||
|
375 |
9.670 |
XLON |
13/05/2021 |
15:04:38 |
00265549791EXPA1 |
|||||
|
732 |
9.670 |
XLON |
13/05/2021 |
15:04:38 |
00265549792EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings