WPP plc |
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
08/04/2021 |
|
|
|
|||||||
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|||||||
The Company announces that on 08/04/2021 it has purchased a total of 375,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
Number of ordinary shares purchased |
282,377 |
12,882 |
56,482 |
24,159 |
||||||
Highest price paid (per ordinary share) |
9.532 |
9.508 |
9.532 |
9.530 |
||||||
Lowest price paid (per ordinary share) |
9.406 |
9.410 |
9.408 |
9.408 |
||||||
Volume weighted average price paid (per ordinary share) |
9.4714 |
9.4587 |
9.4708 |
9.4679 |
||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,287,530,942 ordinary shares. |
||||||||||
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,040,989 ordinary shares. |
||||||||||
|
||||||||||
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
Timezone |
GMT |
|
|
|
||||||
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
17 |
9.466 |
BATE |
08/04/2021 |
07:05:42 |
00261310868EXPA1 |
|||||
120 |
9.466 |
BATE |
08/04/2021 |
07:05:42 |
00261310869EXPA1 |
|||||
219 |
9.466 |
BATE |
08/04/2021 |
07:05:42 |
00261310872EXPA1 |
|||||
55 |
9.480 |
BATE |
08/04/2021 |
07:08:11 |
00261311256EXPA1 |
|||||
63 |
9.480 |
BATE |
08/04/2021 |
07:08:11 |
00261311257EXPA1 |
|||||
14 |
9.480 |
BATE |
08/04/2021 |
07:08:11 |
00261311258EXPA1 |
|||||
5 |
9.480 |
BATE |
08/04/2021 |
07:08:11 |
00261311259EXPA1 |
|||||
185 |
9.480 |
BATE |
08/04/2021 |
07:08:11 |
00261311260EXPA1 |
|||||
284 |
9.500 |
BATE |
08/04/2021 |
07:31:40 |
00261317846EXPA1 |
|||||
234 |
9.508 |
BATE |
08/04/2021 |
07:34:47 |
00261318602EXPA1 |
|||||
200 |
9.496 |
BATE |
08/04/2021 |
07:36:20 |
00261318893EXPA1 |
|||||
7 |
9.440 |
BATE |
08/04/2021 |
07:55:33 |
00261324563EXPA1 |
|||||
25 |
9.440 |
BATE |
08/04/2021 |
07:55:33 |
00261324564EXPA1 |
|||||
79 |
9.440 |
BATE |
08/04/2021 |
07:55:33 |
00261324565EXPA1 |
|||||
303 |
9.440 |
BATE |
08/04/2021 |
07:55:33 |
00261324566EXPA1 |
|||||
90 |
9.440 |
BATE |
08/04/2021 |
08:06:35 |
00261327891EXPA1 |
|||||
906 |
9.446 |
BATE |
08/04/2021 |
08:09:27 |
00261328572EXPA1 |
|||||
774 |
9.446 |
BATE |
08/04/2021 |
08:09:27 |
00261328573EXPA1 |
|||||
500 |
9.410 |
BATE |
08/04/2021 |
08:44:47 |
00261338164EXPA1 |
|||||
75 |
9.410 |
BATE |
08/04/2021 |
08:44:47 |
00261338165EXPA1 |
|||||
188 |
9.410 |
BATE |
08/04/2021 |
08:44:47 |
00261338166EXPA1 |
|||||
147 |
9.448 |
BATE |
08/04/2021 |
09:15:17 |
00261346007EXPA1 |
|||||
449 |
9.456 |
BATE |
08/04/2021 |
09:16:39 |
00261346307EXPA1 |
|||||
190 |
9.454 |
BATE |
08/04/2021 |
09:26:02 |
00261348820EXPA1 |
|||||
250 |
9.452 |
BATE |
08/04/2021 |
09:27:03 |
00261349140EXPA1 |
|||||
403 |
9.440 |
BATE |
08/04/2021 |
09:33:15 |
00261351086EXPA1 |
|||||
165 |
9.434 |
BATE |
08/04/2021 |
09:40:25 |
00261352517EXPA1 |
|||||
161 |
9.434 |
BATE |
08/04/2021 |
09:45:24 |
00261353619EXPA1 |
|||||
150 |
9.434 |
BATE |
08/04/2021 |
09:45:24 |
00261353620EXPA1 |
|||||
389 |
9.442 |
BATE |
08/04/2021 |
09:50:51 |
00261354751EXPA1 |
|||||
203 |
9.448 |
BATE |
08/04/2021 |
09:54:35 |
00261355671EXPA1 |
|||||
153 |
9.450 |
BATE |
08/04/2021 |
10:21:31 |
00261361444EXPA1 |
|||||
147 |
9.466 |
BATE |
08/04/2021 |
10:40:41 |
00261365165EXPA1 |
|||||
179 |
9.466 |
BATE |
08/04/2021 |
10:40:44 |
00261365249EXPA1 |
|||||
100 |
9.466 |
BATE |
08/04/2021 |
10:40:44 |
00261365251EXPA1 |
|||||
114 |
9.466 |
BATE |
08/04/2021 |
10:42:04 |
00261365419EXPA1 |
|||||
100 |
9.464 |
BATE |
08/04/2021 |
10:42:32 |
00261365503EXPA1 |
|||||
128 |
9.464 |
BATE |
08/04/2021 |
10:42:32 |
00261365505EXPA1 |
|||||
71 |
9.460 |
BATE |
08/04/2021 |
10:43:54 |
00261365830EXPA1 |
|||||
187 |
9.460 |
BATE |
08/04/2021 |
10:43:54 |
00261365831EXPA1 |
|||||
155 |
9.458 |
BATE |
08/04/2021 |
10:45:08 |
00261366056EXPA1 |
|||||
1779 |
9.458 |
BATE |
08/04/2021 |
10:55:01 |
00261367822EXPA1 |
|||||
12 |
9.468 |
BATE |
08/04/2021 |
11:13:00 |
00261371018EXPA1 |
|||||
848 |
9.468 |
BATE |
08/04/2021 |
11:13:00 |
00261371019EXPA1 |
|||||
110 |
9.468 |
BATE |
08/04/2021 |
11:42:17 |
00261376351EXPA1 |
|||||
210 |
9.456 |
BATE |
08/04/2021 |
11:46:20 |
00261376919EXPA1 |
|||||
48 |
9.468 |
BATE |
08/04/2021 |
12:16:35 |
00261382539EXPA1 |
|||||
2 |
9.468 |
BATE |
08/04/2021 |
12:16:35 |
00261382540EXPA1 |
|||||
50 |
9.466 |
BATE |
08/04/2021 |
12:40:04 |
00261387534EXPA1 |
|||||
281 |
9.480 |
BATE |
08/04/2021 |
13:32:23 |
00261402295EXPA1 |
|||||
100 |
9.480 |
BATE |
08/04/2021 |
13:32:23 |
00261402297EXPA1 |
|||||
19 |
9.480 |
BATE |
08/04/2021 |
13:34:27 |
00261403263EXPA1 |
|||||
110 |
9.470 |
BATE |
08/04/2021 |
13:40:43 |
00261406654EXPA1 |
|||||
100 |
9.470 |
BATE |
08/04/2021 |
14:19:28 |
00261424442EXPA1 |
|||||
99 |
9.490 |
BATE |
08/04/2021 |
14:43:10 |
00261434474EXPA1 |
|||||
4 |
9.490 |
BATE |
08/04/2021 |
14:43:10 |
00261434475EXPA1 |
|||||
6 |
9.488 |
BATE |
08/04/2021 |
14:48:49 |
00261436746EXPA1 |
|||||
66 |
9.494 |
BATE |
08/04/2021 |
14:55:01 |
00261439274EXPA1 |
|||||
74 |
9.500 |
BATE |
08/04/2021 |
15:03:27 |
00261444233EXPA1 |
|||||
79 |
9.502 |
BATE |
08/04/2021 |
15:03:52 |
00261444434EXPA1 |
|||||
2 |
9.502 |
BATE |
08/04/2021 |
15:03:52 |
00261444436EXPA1 |
|||||
3 |
9.494 |
BATE |
08/04/2021 |
15:08:14 |
00261446698EXPA1 |
|||||
457 |
9.494 |
BATE |
08/04/2021 |
15:10:16 |
00261447813EXPA1 |
|||||
212 |
9.498 |
BATE |
08/04/2021 |
15:21:11 |
00261454557EXPA1 |
|||||
27 |
9.496 |
BATE |
08/04/2021 |
15:24:08 |
00261456267EXPA1 |
|||||
421 |
9.480 |
CHIX |
08/04/2021 |
07:08:11 |
00261311255EXPA1 |
|||||
64 |
9.514 |
CHIX |
08/04/2021 |
07:16:12 |
00261313517EXPA1 |
|||||
69 |
9.512 |
CHIX |
08/04/2021 |
07:17:53 |
00261313975EXPA1 |
|||||
73 |
9.532 |
CHIX |
08/04/2021 |
07:20:21 |
00261314859EXPA1 |
|||||
54 |
9.530 |
CHIX |
08/04/2021 |
07:20:33 |
00261314951EXPA1 |
|||||
198 |
9.530 |
CHIX |
08/04/2021 |
07:20:33 |
00261314953EXPA1 |
|||||
65 |
9.530 |
CHIX |
08/04/2021 |
07:20:42 |
00261315018EXPA1 |
|||||
66 |
9.518 |
CHIX |
08/04/2021 |
07:22:16 |
00261315458EXPA1 |
|||||
340 |
9.518 |
CHIX |
08/04/2021 |
07:22:16 |
00261315460EXPA1 |
|||||
275 |
9.518 |
CHIX |
08/04/2021 |
07:22:16 |
00261315462EXPA1 |
|||||
65 |
9.522 |
CHIX |
08/04/2021 |
07:25:46 |
00261316458EXPA1 |
|||||
65 |
9.524 |
CHIX |
08/04/2021 |
07:25:49 |
00261316467EXPA1 |
|||||
65 |
9.524 |
CHIX |
08/04/2021 |
07:25:52 |
00261316471EXPA1 |
|||||
322 |
9.518 |
CHIX |
08/04/2021 |
07:28:45 |
00261317155EXPA1 |
|||||
218 |
9.518 |
CHIX |
08/04/2021 |
07:28:45 |
00261317156EXPA1 |
|||||
68 |
9.518 |
CHIX |
08/04/2021 |
07:28:45 |
00261317157EXPA1 |
|||||
69 |
9.520 |
CHIX |
08/04/2021 |
07:29:37 |
00261317381EXPA1 |
|||||
209 |
9.520 |
CHIX |
08/04/2021 |
07:29:37 |
00261317383EXPA1 |
|||||
68 |
9.502 |
CHIX |
08/04/2021 |
07:32:11 |
00261317986EXPA1 |
|||||
453 |
9.510 |
CHIX |
08/04/2021 |
07:33:00 |
00261318140EXPA1 |
|||||
68 |
9.496 |
CHIX |
08/04/2021 |
07:36:20 |
00261318891EXPA1 |
|||||
66 |
9.502 |
CHIX |
08/04/2021 |
07:38:06 |
00261319413EXPA1 |
|||||
400 |
9.502 |
CHIX |
08/04/2021 |
07:38:06 |
00261319425EXPA1 |
|||||
66 |
9.484 |
CHIX |
08/04/2021 |
07:41:02 |
00261320258EXPA1 |
|||||
68 |
9.480 |
CHIX |
08/04/2021 |
07:42:35 |
00261320675EXPA1 |
|||||
68 |
9.484 |
CHIX |
08/04/2021 |
07:43:07 |
00261320792EXPA1 |
|||||
65 |
9.488 |
CHIX |
08/04/2021 |
07:47:19 |
00261322028EXPA1 |
|||||
64 |
9.450 |
CHIX |
08/04/2021 |
07:53:02 |
00261323971EXPA1 |
|||||
64 |
9.456 |
CHIX |
08/04/2021 |
08:01:10 |
00261326403EXPA1 |
|||||
407 |
9.452 |
CHIX |
08/04/2021 |
08:03:51 |
00261327089EXPA1 |
|||||
441 |
9.440 |
CHIX |
08/04/2021 |
08:06:35 |
00261327893EXPA1 |
|||||
73 |
9.440 |
CHIX |
08/04/2021 |
08:06:35 |
00261327894EXPA1 |
|||||
16 |
9.452 |
CHIX |
08/04/2021 |
08:13:15 |
00261329667EXPA1 |
|||||
411 |
9.452 |
CHIX |
08/04/2021 |
08:13:18 |
00261329673EXPA1 |
|||||
100 |
9.454 |
CHIX |
08/04/2021 |
08:21:00 |
00261331868EXPA1 |
|||||
403 |
9.454 |
CHIX |
08/04/2021 |
08:21:00 |
00261331869EXPA1 |
|||||
68 |
9.454 |
CHIX |
08/04/2021 |
08:21:00 |
00261331870EXPA1 |
|||||
488 |
9.436 |
CHIX |
08/04/2021 |
08:26:14 |
00261333472EXPA1 |
|||||
69 |
9.436 |
CHIX |
08/04/2021 |
08:26:14 |
00261333473EXPA1 |
|||||
20 |
9.436 |
CHIX |
08/04/2021 |
08:26:14 |
00261333474EXPA1 |
|||||
65 |
9.418 |
CHIX |
08/04/2021 |
08:30:05 |
00261334363EXPA1 |
|||||
513 |
9.418 |
CHIX |
08/04/2021 |
08:30:05 |
00261334364EXPA1 |
|||||
201 |
9.418 |
CHIX |
08/04/2021 |
08:30:05 |
00261334366EXPA1 |
|||||
500 |
9.418 |
CHIX |
08/04/2021 |
08:36:23 |
00261336098EXPA1 |
|||||
220 |
9.418 |
CHIX |
08/04/2021 |
08:36:23 |
00261336099EXPA1 |
|||||
508 |
9.418 |
CHIX |
08/04/2021 |
08:42:02 |
00261337675EXPA1 |
|||||
67 |
9.408 |
CHIX |
08/04/2021 |
08:46:07 |
00261338446EXPA1 |
|||||
73 |
9.408 |
CHIX |
08/04/2021 |
08:50:53 |
00261339747EXPA1 |
|||||
358 |
9.408 |
CHIX |
08/04/2021 |
08:50:53 |
00261339749EXPA1 |
|||||
474 |
9.418 |
CHIX |
08/04/2021 |
08:54:21 |
00261340636EXPA1 |
|||||
86 |
9.418 |
CHIX |
08/04/2021 |
08:54:21 |
00261340637EXPA1 |
|||||
66 |
9.428 |
CHIX |
08/04/2021 |
08:55:56 |
00261341054EXPA1 |
|||||
65 |
9.428 |
CHIX |
08/04/2021 |
08:55:56 |
00261341056EXPA1 |
|||||
68 |
9.432 |
CHIX |
08/04/2021 |
08:56:57 |
00261341388EXPA1 |
|||||
509 |
9.426 |
CHIX |
08/04/2021 |
09:00:03 |
00261342083EXPA1 |
|||||
24 |
9.428 |
CHIX |
08/04/2021 |
09:02:33 |
00261342759EXPA1 |
|||||
65 |
9.440 |
CHIX |
08/04/2021 |
09:03:57 |
00261343087EXPA1 |
|||||
210 |
9.440 |
CHIX |
08/04/2021 |
09:04:04 |
00261343105EXPA1 |
|||||
69 |
9.438 |
CHIX |
08/04/2021 |
09:10:06 |
00261344544EXPA1 |
|||||
685 |
9.446 |
CHIX |
08/04/2021 |
09:12:55 |
00261345203EXPA1 |
|||||
73 |
9.446 |
CHIX |
08/04/2021 |
09:12:55 |
00261345204EXPA1 |
|||||
485 |
9.448 |
CHIX |
08/04/2021 |
09:14:50 |
00261345846EXPA1 |
|||||
65 |
9.448 |
CHIX |
08/04/2021 |
09:14:50 |
00261345848EXPA1 |
|||||
70 |
9.448 |
CHIX |
08/04/2021 |
09:15:17 |
00261346010EXPA1 |
|||||
65 |
9.454 |
CHIX |
08/04/2021 |
09:26:02 |
00261348821EXPA1 |
|||||
67 |
9.454 |
CHIX |
08/04/2021 |
09:26:02 |
00261348822EXPA1 |
|||||
153 |
9.454 |
CHIX |
08/04/2021 |
09:26:02 |
00261348823EXPA1 |
|||||
100 |
9.454 |
CHIX |
08/04/2021 |
09:26:02 |
00261348824EXPA1 |
|||||
64 |
9.452 |
CHIX |
08/04/2021 |
09:29:36 |
00261350047EXPA1 |
|||||
65 |
9.452 |
CHIX |
08/04/2021 |
09:30:06 |
00261350166EXPA1 |
|||||
2 |
9.452 |
CHIX |
08/04/2021 |
09:30:06 |
00261350171EXPA1 |
|||||
67 |
9.438 |
CHIX |
08/04/2021 |
09:36:12 |
00261351625EXPA1 |
|||||
410 |
9.434 |
CHIX |
08/04/2021 |
09:40:25 |
00261352519EXPA1 |
|||||
465 |
9.434 |
CHIX |
08/04/2021 |
09:40:25 |
00261352520EXPA1 |
|||||
510 |
9.434 |
CHIX |
08/04/2021 |
09:44:03 |
00261353255EXPA1 |
|||||
410 |
9.438 |
CHIX |
08/04/2021 |
09:50:00 |
00261354585EXPA1 |
|||||
250 |
9.438 |
CHIX |
08/04/2021 |
09:50:17 |
00261354626EXPA1 |
|||||
99 |
9.438 |
CHIX |
08/04/2021 |
09:50:17 |
00261354629EXPA1 |
|||||
423 |
9.448 |
CHIX |
08/04/2021 |
09:54:35 |
00261355670EXPA1 |
|||||
182 |
9.446 |
CHIX |
08/04/2021 |
09:56:21 |
00261356133EXPA1 |
|||||
500 |
9.446 |
CHIX |
08/04/2021 |
09:56:21 |
00261356138EXPA1 |
|||||
260 |
9.456 |
CHIX |
08/04/2021 |
10:04:46 |
00261357774EXPA1 |
|||||
2 |
9.456 |
CHIX |
08/04/2021 |
10:04:46 |
00261357777EXPA1 |
|||||
152 |
9.438 |
CHIX |
08/04/2021 |
10:12:17 |
00261359523EXPA1 |
|||||
2 |
9.438 |
CHIX |
08/04/2021 |
10:12:17 |
00261359524EXPA1 |
|||||
200 |
9.444 |
CHIX |
08/04/2021 |
10:15:45 |
00261360242EXPA1 |
|||||
407 |
9.444 |
CHIX |
08/04/2021 |
10:15:45 |
00261360243EXPA1 |
|||||
153 |
9.448 |
CHIX |
08/04/2021 |
10:19:34 |
00261361063EXPA1 |
|||||
331 |
9.452 |
CHIX |
08/04/2021 |
10:22:01 |
00261361561EXPA1 |
|||||
41 |
9.452 |
CHIX |
08/04/2021 |
10:22:01 |
00261361562EXPA1 |
|||||
83 |
9.466 |
CHIX |
08/04/2021 |
10:40:44 |
00261365250EXPA1 |
|||||
421 |
9.466 |
CHIX |
08/04/2021 |
10:40:44 |
00261365252EXPA1 |
|||||
410 |
9.466 |
CHIX |
08/04/2021 |
10:42:04 |
00261365420EXPA1 |
|||||
412 |
9.458 |
CHIX |
08/04/2021 |
10:48:02 |
00261366553EXPA1 |
|||||
194 |
9.458 |
CHIX |
08/04/2021 |
10:48:02 |
00261366555EXPA1 |
|||||
174 |
9.456 |
CHIX |
08/04/2021 |
10:56:45 |
00261368367EXPA1 |
|||||
189 |
9.460 |
CHIX |
08/04/2021 |
10:59:42 |
00261368837EXPA1 |
|||||
2 |
9.460 |
CHIX |
08/04/2021 |
10:59:42 |
00261368838EXPA1 |
|||||
382 |
9.462 |
CHIX |
08/04/2021 |
11:02:27 |
00261369309EXPA1 |
|||||
509 |
9.462 |
CHIX |
08/04/2021 |
11:02:27 |
00261369310EXPA1 |
|||||
542 |
9.466 |
CHIX |
08/04/2021 |
11:06:50 |
00261370083EXPA1 |
|||||
51 |
9.464 |
CHIX |
08/04/2021 |
11:06:50 |
00261370085EXPA1 |
|||||
130 |
9.466 |
CHIX |
08/04/2021 |
11:09:00 |
00261370440EXPA1 |
|||||
58 |
9.468 |
CHIX |
08/04/2021 |
11:13:00 |
00261371020EXPA1 |
|||||
203 |
9.468 |
CHIX |
08/04/2021 |
11:13:00 |
00261371021EXPA1 |
|||||
392 |
9.468 |
CHIX |
08/04/2021 |
11:25:30 |
00261373453EXPA1 |
|||||
372 |
9.468 |
CHIX |
08/04/2021 |
11:33:24 |
00261374800EXPA1 |
|||||
473 |
9.468 |
CHIX |
08/04/2021 |
11:42:17 |
00261376352EXPA1 |
|||||
100 |
9.468 |
CHIX |
08/04/2021 |
11:42:17 |
00261376353EXPA1 |
|||||
489 |
9.456 |
CHIX |
08/04/2021 |
11:46:20 |
00261376920EXPA1 |
|||||
545 |
9.456 |
CHIX |
08/04/2021 |
11:46:20 |
00261376921EXPA1 |
|||||
82 |
9.452 |
CHIX |
08/04/2021 |
11:49:51 |
00261377578EXPA1 |
|||||
153 |
9.452 |
CHIX |
08/04/2021 |
11:51:54 |
00261377872EXPA1 |
|||||
49 |
9.458 |
CHIX |
08/04/2021 |
11:55:36 |
00261378449EXPA1 |
|||||
577 |
9.462 |
CHIX |
08/04/2021 |
11:59:16 |
00261379097EXPA1 |
|||||
463 |
9.470 |
CHIX |
08/04/2021 |
12:01:47 |
00261379690EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
12:08:45 |
00261380950EXPA1 |
|||||
107 |
9.470 |
CHIX |
08/04/2021 |
12:08:45 |
00261380952EXPA1 |
|||||
179 |
9.466 |
CHIX |
08/04/2021 |
12:11:53 |
00261381485EXPA1 |
|||||
2 |
9.466 |
CHIX |
08/04/2021 |
12:11:53 |
00261381488EXPA1 |
|||||
300 |
9.466 |
CHIX |
08/04/2021 |
12:11:53 |
00261381490EXPA1 |
|||||
746 |
9.472 |
CHIX |
08/04/2021 |
12:47:58 |
00261389229EXPA1 |
|||||
411 |
9.466 |
CHIX |
08/04/2021 |
12:53:11 |
00261390655EXPA1 |
|||||
88 |
9.462 |
CHIX |
08/04/2021 |
12:59:35 |
00261392178EXPA1 |
|||||
532 |
9.462 |
CHIX |
08/04/2021 |
12:59:35 |
00261392181EXPA1 |
|||||
2 |
9.466 |
CHIX |
08/04/2021 |
13:05:01 |
00261393723EXPA1 |
|||||
547 |
9.486 |
CHIX |
08/04/2021 |
13:15:32 |
00261396433EXPA1 |
|||||
182 |
9.486 |
CHIX |
08/04/2021 |
13:18:56 |
00261397265EXPA1 |
|||||
500 |
9.486 |
CHIX |
08/04/2021 |
13:18:56 |
00261397266EXPA1 |
|||||
545 |
9.486 |
CHIX |
08/04/2021 |
13:23:15 |
00261398464EXPA1 |
|||||
191 |
9.496 |
CHIX |
08/04/2021 |
13:29:24 |
00261400408EXPA1 |
|||||
1 |
9.496 |
CHIX |
08/04/2021 |
13:29:24 |
00261400413EXPA1 |
|||||
43 |
9.462 |
CHIX |
08/04/2021 |
13:37:45 |
00261404814EXPA1 |
|||||
69 |
9.470 |
CHIX |
08/04/2021 |
13:40:43 |
00261406656EXPA1 |
|||||
76 |
9.476 |
CHIX |
08/04/2021 |
13:42:43 |
00261408081EXPA1 |
|||||
95 |
9.474 |
CHIX |
08/04/2021 |
13:43:14 |
00261408304EXPA1 |
|||||
2 |
9.474 |
CHIX |
08/04/2021 |
13:43:14 |
00261408309EXPA1 |
|||||
63 |
9.474 |
CHIX |
08/04/2021 |
13:44:17 |
00261408841EXPA1 |
|||||
202 |
9.474 |
CHIX |
08/04/2021 |
13:44:17 |
00261408843EXPA1 |
|||||
2 |
9.474 |
CHIX |
08/04/2021 |
13:44:17 |
00261408847EXPA1 |
|||||
2 |
9.474 |
CHIX |
08/04/2021 |
13:53:01 |
00261412807EXPA1 |
|||||
203 |
9.470 |
CHIX |
08/04/2021 |
13:53:55 |
00261413151EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
13:53:55 |
00261413152EXPA1 |
|||||
59 |
9.470 |
CHIX |
08/04/2021 |
13:54:30 |
00261413311EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
13:54:30 |
00261413312EXPA1 |
|||||
59 |
9.474 |
CHIX |
08/04/2021 |
13:55:54 |
00261413951EXPA1 |
|||||
2 |
9.474 |
CHIX |
08/04/2021 |
13:55:54 |
00261413956EXPA1 |
|||||
59 |
9.470 |
CHIX |
08/04/2021 |
13:56:15 |
00261414185EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
13:56:15 |
00261414190EXPA1 |
|||||
257 |
9.468 |
CHIX |
08/04/2021 |
13:57:49 |
00261414812EXPA1 |
|||||
1 |
9.468 |
CHIX |
08/04/2021 |
13:57:49 |
00261414814EXPA1 |
|||||
59 |
9.476 |
CHIX |
08/04/2021 |
13:58:51 |
00261415104EXPA1 |
|||||
6 |
9.476 |
CHIX |
08/04/2021 |
13:58:51 |
00261415110EXPA1 |
|||||
59 |
9.476 |
CHIX |
08/04/2021 |
13:59:11 |
00261415232EXPA1 |
|||||
488 |
9.488 |
CHIX |
08/04/2021 |
14:00:54 |
00261416184EXPA1 |
|||||
4 |
9.482 |
CHIX |
08/04/2021 |
14:02:23 |
00261416913EXPA1 |
|||||
547 |
9.480 |
CHIX |
08/04/2021 |
14:03:52 |
00261417571EXPA1 |
|||||
404 |
9.480 |
CHIX |
08/04/2021 |
14:03:52 |
00261417572EXPA1 |
|||||
59 |
9.480 |
CHIX |
08/04/2021 |
14:03:52 |
00261417574EXPA1 |
|||||
74 |
9.480 |
CHIX |
08/04/2021 |
14:03:52 |
00261417575EXPA1 |
|||||
8 |
9.480 |
CHIX |
08/04/2021 |
14:03:52 |
00261417576EXPA1 |
|||||
68 |
9.480 |
CHIX |
08/04/2021 |
14:10:16 |
00261420705EXPA1 |
|||||
417 |
9.480 |
CHIX |
08/04/2021 |
14:10:16 |
00261420706EXPA1 |
|||||
48 |
9.476 |
CHIX |
08/04/2021 |
14:11:21 |
00261421189EXPA1 |
|||||
2 |
9.476 |
CHIX |
08/04/2021 |
14:11:21 |
00261421192EXPA1 |
|||||
465 |
9.476 |
CHIX |
08/04/2021 |
14:11:21 |
00261421193EXPA1 |
|||||
550 |
9.482 |
CHIX |
08/04/2021 |
14:15:18 |
00261422761EXPA1 |
|||||
565 |
9.484 |
CHIX |
08/04/2021 |
14:17:21 |
00261423634EXPA1 |
|||||
21 |
9.484 |
CHIX |
08/04/2021 |
14:17:21 |
00261423635EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
14:18:55 |
00261424213EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
14:18:55 |
00261424217EXPA1 |
|||||
246 |
9.470 |
CHIX |
08/04/2021 |
14:18:55 |
00261424218EXPA1 |
|||||
149 |
9.470 |
CHIX |
08/04/2021 |
14:19:28 |
00261424439EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
14:19:28 |
00261424443EXPA1 |
|||||
249 |
9.470 |
CHIX |
08/04/2021 |
14:19:28 |
00261424444EXPA1 |
|||||
100 |
9.470 |
CHIX |
08/04/2021 |
14:20:01 |
00261424639EXPA1 |
|||||
2 |
9.470 |
CHIX |
08/04/2021 |
14:20:01 |
00261424644EXPA1 |
|||||
185 |
9.470 |
CHIX |
08/04/2021 |
14:20:01 |
00261424645EXPA1 |
|||||
553 |
9.468 |
CHIX |
08/04/2021 |
14:21:58 |
00261425395EXPA1 |
|||||
500 |
9.458 |
CHIX |
08/04/2021 |
14:24:54 |
00261426473EXPA1 |
|||||
333 |
9.458 |
CHIX |
08/04/2021 |
14:24:54 |
00261426474EXPA1 |
|||||
204 |
9.458 |
CHIX |
08/04/2021 |
14:25:25 |
00261426707EXPA1 |
|||||
518 |
9.462 |
CHIX |
08/04/2021 |
14:26:04 |
00261427013EXPA1 |
|||||
434 |
9.462 |
CHIX |
08/04/2021 |
14:28:22 |
00261428076EXPA1 |
|||||
200 |
9.462 |
CHIX |
08/04/2021 |
14:28:22 |
00261428077EXPA1 |
|||||
2 |
9.462 |
CHIX |
08/04/2021 |
14:28:22 |
00261428080EXPA1 |
|||||
572 |
9.462 |
CHIX |
08/04/2021 |
14:29:00 |
00261428507EXPA1 |
|||||
520 |
9.464 |
CHIX |
08/04/2021 |
14:29:46 |
00261428881EXPA1 |
|||||
496 |
9.464 |
CHIX |
08/04/2021 |
14:29:46 |
00261428882EXPA1 |
|||||
4 |
9.464 |
CHIX |
08/04/2021 |
14:29:46 |
00261428883EXPA1 |
|||||
792 |
9.462 |
CHIX |
08/04/2021 |
14:31:33 |
00261429732EXPA1 |
|||||
4 |
9.462 |
CHIX |
08/04/2021 |
14:31:33 |
00261429737EXPA1 |
|||||
442 |
9.464 |
CHIX |
08/04/2021 |
14:36:22 |
00261431862EXPA1 |
|||||
8 |
9.464 |
CHIX |
08/04/2021 |
14:36:22 |
00261431868EXPA1 |
|||||
497 |
9.470 |
CHIX |
08/04/2021 |
14:37:45 |
00261432343EXPA1 |
|||||
58 |
9.470 |
CHIX |
08/04/2021 |
14:37:45 |
00261432344EXPA1 |
|||||
277 |
9.470 |
CHIX |
08/04/2021 |
14:37:45 |
00261432346EXPA1 |
|||||
492 |
9.470 |
CHIX |
08/04/2021 |
14:37:45 |
00261432347EXPA1 |
|||||
164 |
9.470 |
CHIX |
08/04/2021 |
14:37:45 |
00261432348EXPA1 |
|||||
194 |
9.480 |
CHIX |
08/04/2021 |
14:40:13 |
00261433254EXPA1 |
|||||
191 |
9.480 |
CHIX |
08/04/2021 |
14:40:13 |
00261433255EXPA1 |
|||||
2 |
9.492 |
CHIX |
08/04/2021 |
14:44:23 |
00261435067EXPA1 |
|||||
103 |
9.492 |
CHIX |
08/04/2021 |
14:44:29 |
00261435099EXPA1 |
|||||
152 |
9.484 |
CHIX |
08/04/2021 |
14:47:52 |
00261436383EXPA1 |
|||||
201 |
9.484 |
CHIX |
08/04/2021 |
14:47:52 |
00261436385EXPA1 |
|||||
63 |
9.488 |
CHIX |
08/04/2021 |
14:49:10 |
00261436891EXPA1 |
|||||
270 |
9.488 |
CHIX |
08/04/2021 |
14:49:10 |
00261436893EXPA1 |
|||||
41 |
9.488 |
CHIX |
08/04/2021 |
14:49:10 |
00261436895EXPA1 |
|||||
238 |
9.488 |
CHIX |
08/04/2021 |
14:49:10 |
00261436896EXPA1 |
|||||
539 |
9.490 |
CHIX |
08/04/2021 |
14:51:25 |
00261437904EXPA1 |
|||||
93 |
9.494 |
CHIX |
08/04/2021 |
14:55:01 |
00261439272EXPA1 |
|||||
439 |
9.494 |
CHIX |
08/04/2021 |
14:55:01 |
00261439275EXPA1 |
|||||
310 |
9.498 |
CHIX |
08/04/2021 |
14:56:52 |
00261440112EXPA1 |
|||||
9 |
9.498 |
CHIX |
08/04/2021 |
14:56:52 |
00261440114EXPA1 |
|||||
489 |
9.494 |
CHIX |
08/04/2021 |
15:00:43 |
00261442581EXPA1 |
|||||
291 |
9.494 |
CHIX |
08/04/2021 |
15:00:43 |
00261442582EXPA1 |
|||||
4 |
9.494 |
CHIX |
08/04/2021 |
15:00:43 |
00261442583EXPA1 |
|||||
2 |
9.498 |
CHIX |
08/04/2021 |
15:01:42 |
00261443299EXPA1 |
|||||
192 |
9.502 |
CHIX |
08/04/2021 |
15:01:54 |
00261443413EXPA1 |
|||||
270 |
9.502 |
CHIX |
08/04/2021 |
15:01:54 |
00261443416EXPA1 |
|||||
450 |
9.502 |
CHIX |
08/04/2021 |
15:03:08 |
00261444072EXPA1 |
|||||
272 |
9.502 |
CHIX |
08/04/2021 |
15:03:52 |
00261444433EXPA1 |
|||||
200 |
9.502 |
CHIX |
08/04/2021 |
15:03:52 |
00261444435EXPA1 |
|||||
65 |
9.496 |
CHIX |
08/04/2021 |
15:06:25 |
00261445744EXPA1 |
|||||
281 |
9.496 |
CHIX |
08/04/2021 |
15:06:25 |
00261445746EXPA1 |
|||||
443 |
9.496 |
CHIX |
08/04/2021 |
15:06:25 |
00261445747EXPA1 |
|||||
441 |
9.494 |
CHIX |
08/04/2021 |
15:08:14 |
00261446700EXPA1 |
|||||
445 |
9.494 |
CHIX |
08/04/2021 |
15:08:14 |
00261446702EXPA1 |
|||||
84 |
9.494 |
CHIX |
08/04/2021 |
15:08:14 |
00261446703EXPA1 |
|||||
4 |
9.494 |
CHIX |
08/04/2021 |
15:08:14 |
00261446704EXPA1 |
|||||
734 |
9.494 |
CHIX |
08/04/2021 |
15:11:44 |
00261448834EXPA1 |
|||||
373 |
9.494 |
CHIX |
08/04/2021 |
15:11:44 |
00261448836EXPA1 |
|||||
196 |
9.494 |
CHIX |
08/04/2021 |
15:12:45 |
00261449320EXPA1 |
|||||
330 |
9.494 |
CHIX |
08/04/2021 |
15:12:45 |
00261449322EXPA1 |
|||||
4 |
9.494 |
CHIX |
08/04/2021 |
15:12:45 |
00261449327EXPA1 |
|||||
200 |
9.494 |
CHIX |
08/04/2021 |
15:12:45 |
00261449328EXPA1 |
|||||
531 |
9.494 |
CHIX |
08/04/2021 |
15:14:41 |
00261450388EXPA1 |
|||||
446 |
9.496 |
CHIX |
08/04/2021 |
15:17:49 |
00261452350EXPA1 |
|||||
208 |
9.496 |
CHIX |
08/04/2021 |
15:17:49 |
00261452351EXPA1 |
|||||
4 |
9.496 |
CHIX |
08/04/2021 |
15:17:49 |
00261452353EXPA1 |
|||||
183 |
9.496 |
CHIX |
08/04/2021 |
15:17:49 |
00261452355EXPA1 |
|||||
181 |
9.496 |
CHIX |
08/04/2021 |
15:18:28 |
00261452808EXPA1 |
|||||
2 |
9.496 |
CHIX |
08/04/2021 |
15:18:28 |
00261452809EXPA1 |
|||||
516 |
9.496 |
CHIX |
08/04/2021 |
15:19:00 |
00261453209EXPA1 |
|||||
453 |
9.496 |
CHIX |
08/04/2021 |
15:19:00 |
00261453212EXPA1 |
|||||
47 |
9.496 |
CHIX |
08/04/2021 |
15:19:00 |
00261453214EXPA1 |
|||||
220 |
9.498 |
CHIX |
08/04/2021 |
15:20:06 |
00261453960EXPA1 |
|||||
700 |
9.498 |
CHIX |
08/04/2021 |
15:20:06 |
00261453963EXPA1 |
|||||
183 |
9.498 |
CHIX |
08/04/2021 |
15:21:00 |
00261454476EXPA1 |
|||||
198 |
9.498 |
CHIX |
08/04/2021 |
15:21:00 |
00261454477EXPA1 |
|||||
4 |
9.498 |
CHIX |
08/04/2021 |
15:21:00 |
00261454478EXPA1 |
|||||
472 |
9.498 |
CHIX |
08/04/2021 |
15:21:11 |
00261454556EXPA1 |
|||||
4 |
9.498 |
CHIX |
08/04/2021 |
15:21:11 |
00261454558EXPA1 |
|||||
230 |
9.498 |
CHIX |
08/04/2021 |
15:22:03 |
00261454959EXPA1 |
|||||
239 |
9.498 |
CHIX |
08/04/2021 |
15:22:03 |
00261454961EXPA1 |
|||||
203 |
9.496 |
CHIX |
08/04/2021 |
15:23:17 |
00261455725EXPA1 |
|||||
447 |
9.496 |
CHIX |
08/04/2021 |
15:23:17 |
00261455728EXPA1 |
|||||
4 |
9.496 |
CHIX |
08/04/2021 |
15:23:17 |
00261455729EXPA1 |
|||||
2013 |
9.488 |
TRQX |
08/04/2021 |
07:02:45 |
00261310390EXPA1 |
|||||
186 |
9.512 |
TRQX |
08/04/2021 |
07:17:53 |
00261313974EXPA1 |
|||||
186 |
9.530 |
TRQX |
08/04/2021 |
07:20:42 |
00261315020EXPA1 |
|||||
186 |
9.520 |
TRQX |
08/04/2021 |
07:29:37 |
00261317379EXPA1 |
|||||
200 |
9.486 |
TRQX |
08/04/2021 |
07:46:03 |
00261321640EXPA1 |
|||||
187 |
9.486 |
TRQX |
08/04/2021 |
07:46:03 |
00261321641EXPA1 |
|||||
500 |
9.486 |
TRQX |
08/04/2021 |
07:46:03 |
00261321643EXPA1 |
|||||
187 |
9.460 |
TRQX |
08/04/2021 |
07:58:42 |
00261325578EXPA1 |
|||||
218 |
9.440 |
TRQX |
08/04/2021 |
08:06:25 |
00261327828EXPA1 |
|||||
2 |
9.440 |
TRQX |
08/04/2021 |
08:06:25 |
00261327829EXPA1 |
|||||
95 |
9.450 |
TRQX |
08/04/2021 |
08:18:59 |
00261331257EXPA1 |
|||||
2 |
9.450 |
TRQX |
08/04/2021 |
08:18:59 |
00261331258EXPA1 |
|||||
187 |
9.454 |
TRQX |
08/04/2021 |
08:21:00 |
00261331867EXPA1 |
|||||
220 |
9.452 |
TRQX |
08/04/2021 |
08:21:40 |
00261332097EXPA1 |
|||||
187 |
9.452 |
TRQX |
08/04/2021 |
08:21:40 |
00261332100EXPA1 |
|||||
500 |
9.452 |
TRQX |
08/04/2021 |
08:21:40 |
00261332102EXPA1 |
|||||
151 |
9.430 |
TRQX |
08/04/2021 |
08:27:59 |
00261333903EXPA1 |
|||||
500 |
9.430 |
TRQX |
08/04/2021 |
08:27:59 |
00261333904EXPA1 |
|||||
367 |
9.412 |
TRQX |
08/04/2021 |
08:32:59 |
00261335163EXPA1 |
|||||
212 |
9.410 |
TRQX |
08/04/2021 |
08:48:12 |
00261339163EXPA1 |
|||||
188 |
9.410 |
TRQX |
08/04/2021 |
08:48:12 |
00261339164EXPA1 |
|||||
500 |
9.410 |
TRQX |
08/04/2021 |
08:48:12 |
00261339166EXPA1 |
|||||
188 |
9.408 |
TRQX |
08/04/2021 |
08:50:53 |
00261339745EXPA1 |
|||||
76 |
9.428 |
TRQX |
08/04/2021 |
08:55:56 |
00261341053EXPA1 |
|||||
500 |
9.428 |
TRQX |
08/04/2021 |
08:55:56 |
00261341055EXPA1 |
|||||
2 |
9.428 |
TRQX |
08/04/2021 |
08:55:56 |
00261341057EXPA1 |
|||||
188 |
9.440 |
TRQX |
08/04/2021 |
09:04:04 |
00261343104EXPA1 |
|||||
187 |
9.452 |
TRQX |
08/04/2021 |
09:15:32 |
00261346062EXPA1 |
|||||
252 |
9.440 |
TRQX |
08/04/2021 |
09:33:15 |
00261351084EXPA1 |
|||||
500 |
9.440 |
TRQX |
08/04/2021 |
09:33:15 |
00261351088EXPA1 |
|||||
200 |
9.438 |
TRQX |
08/04/2021 |
09:50:17 |
00261354624EXPA1 |
|||||
188 |
9.438 |
TRQX |
08/04/2021 |
09:50:17 |
00261354628EXPA1 |
|||||
188 |
9.448 |
TRQX |
08/04/2021 |
09:54:35 |
00261355668EXPA1 |
|||||
1 |
9.446 |
TRQX |
08/04/2021 |
09:56:21 |
00261356131EXPA1 |
|||||
100 |
9.446 |
TRQX |
08/04/2021 |
09:56:21 |
00261356135EXPA1 |
|||||
188 |
9.446 |
TRQX |
08/04/2021 |
09:56:21 |
00261356139EXPA1 |
|||||
200 |
9.456 |
TRQX |
08/04/2021 |
10:04:46 |
00261357776EXPA1 |
|||||
256 |
9.450 |
TRQX |
08/04/2021 |
10:07:43 |
00261358450EXPA1 |
|||||
48 |
9.444 |
TRQX |
08/04/2021 |
10:13:33 |
00261359759EXPA1 |
|||||
260 |
9.444 |
TRQX |
08/04/2021 |
10:15:45 |
00261360245EXPA1 |
|||||
188 |
9.444 |
TRQX |
08/04/2021 |
10:15:45 |
00261360247EXPA1 |
|||||
74 |
9.452 |
TRQX |
08/04/2021 |
10:21:34 |
00261361452EXPA1 |
|||||
229 |
9.452 |
TRQX |
08/04/2021 |
10:21:34 |
00261361453EXPA1 |
|||||
4 |
9.458 |
TRQX |
08/04/2021 |
10:25:55 |
00261362250EXPA1 |
|||||
187 |
9.458 |
TRQX |
08/04/2021 |
10:45:08 |
00261366055EXPA1 |
|||||
200 |
9.458 |
TRQX |
08/04/2021 |
10:45:08 |
00261366058EXPA1 |
|||||
187 |
9.460 |
TRQX |
08/04/2021 |
10:47:46 |
00261366502EXPA1 |
|||||
410 |
9.458 |
TRQX |
08/04/2021 |
10:49:25 |
00261366845EXPA1 |
|||||
327 |
9.468 |
TRQX |
08/04/2021 |
11:13:00 |
00261371017EXPA1 |
|||||
100 |
9.464 |
TRQX |
08/04/2021 |
11:16:14 |
00261371804EXPA1 |
|||||
187 |
9.464 |
TRQX |
08/04/2021 |
11:16:14 |
00261371805EXPA1 |
|||||
187 |
9.470 |
TRQX |
08/04/2021 |
11:38:45 |
00261375706EXPA1 |
|||||
187 |
9.468 |
TRQX |
08/04/2021 |
11:42:17 |
00261376350EXPA1 |
|||||
2 |
9.468 |
TRQX |
08/04/2021 |
11:42:17 |
00261376354EXPA1 |
|||||
13 |
9.468 |
TRQX |
08/04/2021 |
11:42:17 |
00261376355EXPA1 |
|||||
26 |
9.452 |
TRQX |
08/04/2021 |
11:51:54 |
00261377874EXPA1 |
|||||
344 |
9.462 |
TRQX |
08/04/2021 |
11:59:16 |
00261379095EXPA1 |
|||||
187 |
9.466 |
TRQX |
08/04/2021 |
12:13:52 |
00261381823EXPA1 |
|||||
187 |
9.470 |
TRQX |
08/04/2021 |
12:24:50 |
00261384291EXPA1 |
|||||
100 |
9.470 |
TRQX |
08/04/2021 |
12:24:50 |
00261384292EXPA1 |
|||||
2 |
9.470 |
TRQX |
08/04/2021 |
12:25:57 |
00261384490EXPA1 |
|||||
187 |
9.466 |
TRQX |
08/04/2021 |
12:52:08 |
00261390298EXPA1 |
|||||
56 |
9.462 |
TRQX |
08/04/2021 |
12:59:35 |
00261392176EXPA1 |
|||||
43 |
9.462 |
TRQX |
08/04/2021 |
12:59:35 |
00261392179EXPA1 |
|||||
252 |
9.462 |
TRQX |
08/04/2021 |
12:59:35 |
00261392182EXPA1 |
|||||
2 |
9.472 |
TRQX |
08/04/2021 |
13:08:21 |
00261394520EXPA1 |
|||||
187 |
9.496 |
TRQX |
08/04/2021 |
13:28:12 |
00261400103EXPA1 |
|||||
187 |
9.480 |
TRQX |
08/04/2021 |
13:32:23 |
00261402294EXPA1 |
|||||
100 |
9.480 |
TRQX |
08/04/2021 |
13:32:23 |
00261402298EXPA1 |
|||||
187 |
9.486 |
TRQX |
08/04/2021 |
13:35:18 |
00261403643EXPA1 |
|||||
187 |
9.486 |
TRQX |
08/04/2021 |
13:35:24 |
00261403710EXPA1 |
|||||
4 |
9.486 |
TRQX |
08/04/2021 |
13:35:24 |
00261403711EXPA1 |
|||||
187 |
9.486 |
TRQX |
08/04/2021 |
13:35:27 |
00261403745EXPA1 |
|||||
187 |
9.462 |
TRQX |
08/04/2021 |
13:37:45 |
00261404812EXPA1 |
|||||
187 |
9.476 |
TRQX |
08/04/2021 |
13:40:34 |
00261406460EXPA1 |
|||||
187 |
9.458 |
TRQX |
08/04/2021 |
13:46:36 |
00261409820EXPA1 |
|||||
187 |
9.458 |
TRQX |
08/04/2021 |
13:49:42 |
00261411322EXPA1 |
|||||
187 |
9.460 |
TRQX |
08/04/2021 |
13:49:48 |
00261411451EXPA1 |
|||||
2 |
9.460 |
TRQX |
08/04/2021 |
13:49:48 |
00261411452EXPA1 |
|||||
187 |
9.460 |
TRQX |
08/04/2021 |
13:49:51 |
00261411481EXPA1 |
|||||
87 |
9.470 |
TRQX |
08/04/2021 |
13:52:09 |
00261412405EXPA1 |
|||||
187 |
9.470 |
TRQX |
08/04/2021 |
13:52:09 |
00261412406EXPA1 |
|||||
187 |
9.470 |
TRQX |
08/04/2021 |
13:54:30 |
00261413310EXPA1 |
|||||
6 |
9.474 |
TRQX |
08/04/2021 |
13:55:09 |
00261413580EXPA1 |
|||||
187 |
9.474 |
TRQX |
08/04/2021 |
13:55:54 |
00261413950EXPA1 |
|||||
18 |
9.482 |
TRQX |
08/04/2021 |
14:02:23 |
00261416912EXPA1 |
|||||
187 |
9.486 |
TRQX |
08/04/2021 |
14:02:26 |
00261416930EXPA1 |
|||||
600 |
9.486 |
TRQX |
08/04/2021 |
14:02:26 |
00261416931EXPA1 |
|||||
901 |
9.486 |
TRQX |
08/04/2021 |
14:02:51 |
00261417181EXPA1 |
|||||
329 |
9.484 |
TRQX |
08/04/2021 |
14:17:21 |
00261423632EXPA1 |
|||||
187 |
9.472 |
TRQX |
08/04/2021 |
14:18:55 |
00261424216EXPA1 |
|||||
187 |
9.458 |
TRQX |
08/04/2021 |
14:24:54 |
00261426472EXPA1 |
|||||
100 |
9.458 |
TRQX |
08/04/2021 |
14:24:54 |
00261426475EXPA1 |
|||||
7 |
9.462 |
TRQX |
08/04/2021 |
14:31:33 |
00261429734EXPA1 |
|||||
187 |
9.464 |
TRQX |
08/04/2021 |
14:36:12 |
00261431820EXPA1 |
|||||
2 |
9.478 |
TRQX |
08/04/2021 |
14:40:10 |
00261433233EXPA1 |
|||||
187 |
9.490 |
TRQX |
08/04/2021 |
14:43:10 |
00261434473EXPA1 |
|||||
187 |
9.492 |
TRQX |
08/04/2021 |
14:44:20 |
00261435040EXPA1 |
|||||
187 |
9.490 |
TRQX |
08/04/2021 |
14:46:22 |
00261435966EXPA1 |
|||||
187 |
9.484 |
TRQX |
08/04/2021 |
14:47:52 |
00261436384EXPA1 |
|||||
344 |
9.488 |
TRQX |
08/04/2021 |
14:49:10 |
00261436892EXPA1 |
|||||
8 |
9.494 |
TRQX |
08/04/2021 |
15:01:08 |
00261443007EXPA1 |
|||||
187 |
9.496 |
TRQX |
08/04/2021 |
15:09:01 |
00261447124EXPA1 |
|||||
4 |
9.496 |
TRQX |
08/04/2021 |
15:09:26 |
00261447313EXPA1 |
|||||
1814 |
9.496 |
TRQX |
08/04/2021 |
15:09:26 |
00261447315EXPA1 |
|||||
34 |
9.496 |
TRQX |
08/04/2021 |
15:09:26 |
00261447316EXPA1 |
|||||
5 |
9.494 |
TRQX |
08/04/2021 |
15:10:41 |
00261448095EXPA1 |
|||||
187 |
9.496 |
TRQX |
08/04/2021 |
15:18:28 |
00261452804EXPA1 |
|||||
212 |
9.498 |
TRQX |
08/04/2021 |
15:21:11 |
00261454555EXPA1 |
|||||
187 |
9.496 |
TRQX |
08/04/2021 |
15:23:17 |
00261455724EXPA1 |
|||||
408 |
9.496 |
TRQX |
08/04/2021 |
15:24:18 |
00261456340EXPA1 |
|||||
135 |
9.496 |
TRQX |
08/04/2021 |
15:24:18 |
00261456341EXPA1 |
|||||
107 |
9.482 |
XLON |
08/04/2021 |
07:01:12 |
00261310019EXPA1 |
|||||
903 |
9.482 |
XLON |
08/04/2021 |
07:01:12 |
00261310020EXPA1 |
|||||
66 |
9.466 |
XLON |
08/04/2021 |
07:05:42 |
00261310870EXPA1 |
|||||
240 |
9.466 |
XLON |
08/04/2021 |
07:05:42 |
00261310871EXPA1 |
|||||
1031 |
9.466 |
XLON |
08/04/2021 |
07:05:42 |
00261310873EXPA1 |
|||||
444 |
9.466 |
XLON |
08/04/2021 |
07:05:42 |
00261310874EXPA1 |
|||||
30 |
9.480 |
XLON |
08/04/2021 |
07:08:11 |
00261311252EXPA1 |
|||||
48 |
9.480 |
XLON |
08/04/2021 |
07:08:11 |
00261311253EXPA1 |
|||||
1499 |
9.480 |
XLON |
08/04/2021 |
07:08:11 |
00261311254EXPA1 |
|||||
958 |
9.482 |
XLON |
08/04/2021 |
07:09:00 |
00261311398EXPA1 |
|||||
250 |
9.490 |
XLON |
08/04/2021 |
07:10:33 |
00261311781EXPA1 |
|||||
48 |
9.490 |
XLON |
08/04/2021 |
07:10:33 |
00261311782EXPA1 |
|||||
1420 |
9.490 |
XLON |
08/04/2021 |
07:10:33 |
00261311783EXPA1 |
|||||
156 |
9.498 |
XLON |
08/04/2021 |
07:12:06 |
00261312409EXPA1 |
|||||
634 |
9.498 |
XLON |
08/04/2021 |
07:12:06 |
00261312411EXPA1 |
|||||
51 |
9.518 |
XLON |
08/04/2021 |
07:15:45 |
00261313433EXPA1 |
|||||
313 |
9.514 |
XLON |
08/04/2021 |
07:16:12 |
00261313518EXPA1 |
|||||
253 |
9.514 |
XLON |
08/04/2021 |
07:16:12 |
00261313519EXPA1 |
|||||
239 |
9.514 |
XLON |
08/04/2021 |
07:16:12 |
00261313520EXPA1 |
|||||
250 |
9.510 |
XLON |
08/04/2021 |
07:16:49 |
00261313700EXPA1 |
|||||
521 |
9.508 |
XLON |
08/04/2021 |
07:16:55 |
00261313716EXPA1 |
|||||
54 |
9.512 |
XLON |
08/04/2021 |
07:17:56 |
00261313994EXPA1 |
|||||
52 |
9.516 |
XLON |
08/04/2021 |
07:18:23 |
00261314191EXPA1 |
|||||
250 |
9.530 |
XLON |
08/04/2021 |
07:20:33 |
00261314952EXPA1 |
|||||
216 |
9.530 |
XLON |
08/04/2021 |
07:20:33 |
00261314954EXPA1 |
|||||
47 |
9.530 |
XLON |
08/04/2021 |
07:20:33 |
00261314955EXPA1 |
|||||
484 |
9.530 |
XLON |
08/04/2021 |
07:20:42 |
00261315017EXPA1 |
|||||
254 |
9.530 |
XLON |
08/04/2021 |
07:20:42 |
00261315019EXPA1 |
|||||
250 |
9.532 |
XLON |
08/04/2021 |
07:20:57 |
00261315123EXPA1 |
|||||
291 |
9.532 |
XLON |
08/04/2021 |
07:20:57 |
00261315124EXPA1 |
|||||
549 |
9.532 |
XLON |
08/04/2021 |
07:20:57 |
00261315125EXPA1 |
|||||
631 |
9.528 |
XLON |
08/04/2021 |
07:21:03 |
00261315139EXPA1 |
|||||
430 |
9.526 |
XLON |
08/04/2021 |
07:21:31 |
00261315234EXPA1 |
|||||
103 |
9.526 |
XLON |
08/04/2021 |
07:21:31 |
00261315235EXPA1 |
|||||
96 |
9.518 |
XLON |
08/04/2021 |
07:22:16 |
00261315459EXPA1 |
|||||
267 |
9.518 |
XLON |
08/04/2021 |
07:22:16 |
00261315461EXPA1 |
|||||
250 |
9.518 |
XLON |
08/04/2021 |
07:23:47 |
00261315963EXPA1 |
|||||
248 |
9.518 |
XLON |
08/04/2021 |
07:23:47 |
00261315964EXPA1 |
|||||
238 |
9.518 |
XLON |
08/04/2021 |
07:23:47 |
00261315965EXPA1 |
|||||
22 |
9.518 |
XLON |
08/04/2021 |
07:23:47 |
00261315966EXPA1 |
|||||
107 |
9.516 |
XLON |
08/04/2021 |
07:24:07 |
00261316026EXPA1 |
|||||
513 |
9.516 |
XLON |
08/04/2021 |
07:24:07 |
00261316029EXPA1 |
|||||
250 |
9.522 |
XLON |
08/04/2021 |
07:25:46 |
00261316459EXPA1 |
|||||
257 |
9.522 |
XLON |
08/04/2021 |
07:25:46 |
00261316460EXPA1 |
|||||
250 |
9.522 |
XLON |
08/04/2021 |
07:26:04 |
00261316541EXPA1 |
|||||
124 |
9.522 |
XLON |
08/04/2021 |
07:26:04 |
00261316542EXPA1 |
|||||
518 |
9.520 |
XLON |
08/04/2021 |
07:27:38 |
00261316909EXPA1 |
|||||
470 |
9.520 |
XLON |
08/04/2021 |
07:29:09 |
00261317258EXPA1 |
|||||
269 |
9.520 |
XLON |
08/04/2021 |
07:29:37 |
00261317378EXPA1 |
|||||
198 |
9.520 |
XLON |
08/04/2021 |
07:29:37 |
00261317380EXPA1 |
|||||
351 |
9.520 |
XLON |
08/04/2021 |
07:29:37 |
00261317382EXPA1 |
|||||
410 |
9.510 |
XLON |
08/04/2021 |
07:31:11 |
00261317752EXPA1 |
|||||
289 |
9.502 |
XLON |
08/04/2021 |
07:32:11 |
00261317985EXPA1 |
|||||
266 |
9.502 |
XLON |
08/04/2021 |
07:32:11 |
00261317987EXPA1 |
|||||
1292 |
9.510 |
XLON |
08/04/2021 |
07:33:00 |
00261318141EXPA1 |
|||||
540 |
9.506 |
XLON |
08/04/2021 |
07:34:50 |
00261318630EXPA1 |
|||||
414 |
9.492 |
XLON |
08/04/2021 |
07:35:48 |
00261318803EXPA1 |
|||||
350 |
9.496 |
XLON |
08/04/2021 |
07:36:20 |
00261318892EXPA1 |
|||||
268 |
9.496 |
XLON |
08/04/2021 |
07:36:20 |
00261318894EXPA1 |
|||||
444 |
9.500 |
XLON |
08/04/2021 |
07:37:20 |
00261319187EXPA1 |
|||||
250 |
9.502 |
XLON |
08/04/2021 |
07:38:06 |
00261319424EXPA1 |
|||||
554 |
9.502 |
XLON |
08/04/2021 |
07:38:06 |
00261319426EXPA1 |
|||||
258 |
9.502 |
XLON |
08/04/2021 |
07:38:06 |
00261319427EXPA1 |
|||||
51 |
9.502 |
XLON |
08/04/2021 |
07:38:06 |
00261319428EXPA1 |
|||||
623 |
9.492 |
XLON |
08/04/2021 |
07:39:49 |
00261319899EXPA1 |
|||||
259 |
9.484 |
XLON |
08/04/2021 |
07:41:02 |
00261320259EXPA1 |
|||||
399 |
9.482 |
XLON |
08/04/2021 |
07:41:24 |
00261320355EXPA1 |
|||||
138 |
9.480 |
XLON |
08/04/2021 |
07:41:58 |
00261320489EXPA1 |
|||||
300 |
9.480 |
XLON |
08/04/2021 |
07:41:58 |
00261320494EXPA1 |
|||||
250 |
9.480 |
XLON |
08/04/2021 |
07:42:35 |
00261320676EXPA1 |
|||||
269 |
9.480 |
XLON |
08/04/2021 |
07:42:35 |
00261320677EXPA1 |
|||||
75 |
9.484 |
XLON |
08/04/2021 |
07:43:07 |
00261320793EXPA1 |
|||||
267 |
9.484 |
XLON |
08/04/2021 |
07:43:07 |
00261320794EXPA1 |
|||||
456 |
9.484 |
XLON |
08/04/2021 |
07:43:07 |
00261320795EXPA1 |
|||||
488 |
9.488 |
XLON |
08/04/2021 |
07:45:58 |
00261321612EXPA1 |
|||||
250 |
9.486 |
XLON |
08/04/2021 |
07:46:03 |
00261321642EXPA1 |
|||||
389 |
9.486 |
XLON |
08/04/2021 |
07:46:03 |
00261321644EXPA1 |
|||||
408 |
9.488 |
XLON |
08/04/2021 |
07:47:19 |
00261322029EXPA1 |
|||||
254 |
9.488 |
XLON |
08/04/2021 |
07:47:19 |
00261322030EXPA1 |
|||||
2 |
9.488 |
XLON |
08/04/2021 |
07:47:19 |
00261322031EXPA1 |
|||||
48 |
9.488 |
XLON |
08/04/2021 |
07:47:19 |
00261322032EXPA1 |
|||||
496 |
9.484 |
XLON |
08/04/2021 |
07:47:47 |
00261322179EXPA1 |
|||||
452 |
9.474 |
XLON |
08/04/2021 |
07:48:59 |
00261322504EXPA1 |
|||||
250 |
9.474 |
XLON |
08/04/2021 |
07:50:00 |
00261322852EXPA1 |
|||||
554 |
9.474 |
XLON |
08/04/2021 |
07:50:00 |
00261322853EXPA1 |
|||||
267 |
9.474 |
XLON |
08/04/2021 |
07:50:00 |
00261322854EXPA1 |
|||||
305 |
9.474 |
XLON |
08/04/2021 |
07:50:00 |
00261322855EXPA1 |
|||||
567 |
9.468 |
XLON |
08/04/2021 |
07:51:26 |
00261323353EXPA1 |
|||||
422 |
9.460 |
XLON |
08/04/2021 |
07:52:23 |
00261323783EXPA1 |
|||||
252 |
9.450 |
XLON |
08/04/2021 |
07:53:02 |
00261323972EXPA1 |
|||||
446 |
9.446 |
XLON |
08/04/2021 |
07:53:10 |
00261323986EXPA1 |
|||||
732 |
9.450 |
XLON |
08/04/2021 |
07:54:01 |
00261324227EXPA1 |
|||||
52 |
9.440 |
XLON |
08/04/2021 |
07:55:13 |
00261324507EXPA1 |
|||||
150 |
9.440 |
XLON |
08/04/2021 |
07:55:33 |
00261324567EXPA1 |
|||||
250 |
9.446 |
XLON |
08/04/2021 |
07:56:14 |
00261324785EXPA1 |
|||||
267 |
9.446 |
XLON |
08/04/2021 |
07:56:14 |
00261324786EXPA1 |
|||||
2 |
9.448 |
XLON |
08/04/2021 |
07:57:08 |
00261325137EXPA1 |
|||||
289 |
9.460 |
XLON |
08/04/2021 |
07:58:42 |
00261325579EXPA1 |
|||||
2 |
9.460 |
XLON |
08/04/2021 |
07:58:42 |
00261325580EXPA1 |
|||||
744 |
9.462 |
XLON |
08/04/2021 |
07:59:20 |
00261325694EXPA1 |
|||||
717 |
9.458 |
XLON |
08/04/2021 |
07:59:54 |
00261325908EXPA1 |
|||||
251 |
9.456 |
XLON |
08/04/2021 |
08:01:10 |
00261326404EXPA1 |
|||||
419 |
9.456 |
XLON |
08/04/2021 |
08:01:10 |
00261326405EXPA1 |
|||||
48 |
9.456 |
XLON |
08/04/2021 |
08:01:10 |
00261326406EXPA1 |
|||||
550 |
9.454 |
XLON |
08/04/2021 |
08:02:12 |
00261326628EXPA1 |
|||||
283 |
9.448 |
XLON |
08/04/2021 |
08:02:50 |
00261326790EXPA1 |
|||||
321 |
9.448 |
XLON |
08/04/2021 |
08:02:50 |
00261326791EXPA1 |
|||||
250 |
9.452 |
XLON |
08/04/2021 |
08:03:51 |
00261327088EXPA1 |
|||||
123 |
9.452 |
XLON |
08/04/2021 |
08:03:51 |
00261327090EXPA1 |
|||||
850 |
9.452 |
XLON |
08/04/2021 |
08:03:51 |
00261327091EXPA1 |
|||||
2000 |
9.446 |
XLON |
08/04/2021 |
08:04:58 |
00261327361EXPA1 |
|||||
2000 |
9.438 |
XLON |
08/04/2021 |
08:05:55 |
00261327665EXPA1 |
|||||
250 |
9.440 |
XLON |
08/04/2021 |
08:06:35 |
00261327890EXPA1 |
|||||
289 |
9.440 |
XLON |
08/04/2021 |
08:06:35 |
00261327892EXPA1 |
|||||
542 |
9.436 |
XLON |
08/04/2021 |
08:08:00 |
00261328209EXPA1 |
|||||
900 |
9.452 |
XLON |
08/04/2021 |
08:11:19 |
00261329201EXPA1 |
|||||
52 |
9.452 |
XLON |
08/04/2021 |
08:13:15 |
00261329668EXPA1 |
|||||
250 |
9.452 |
XLON |
08/04/2021 |
08:13:18 |
00261329674EXPA1 |
|||||
273 |
9.452 |
XLON |
08/04/2021 |
08:13:18 |
00261329675EXPA1 |
|||||
182 |
9.452 |
XLON |
08/04/2021 |
08:13:18 |
00261329676EXPA1 |
|||||
250 |
9.446 |
XLON |
08/04/2021 |
08:14:50 |
00261330130EXPA1 |
|||||
520 |
9.446 |
XLON |
08/04/2021 |
08:14:50 |
00261330131EXPA1 |
|||||
265 |
9.446 |
XLON |
08/04/2021 |
08:14:50 |
00261330132EXPA1 |
|||||
254 |
9.446 |
XLON |
08/04/2021 |
08:14:50 |
00261330133EXPA1 |
|||||
68 |
9.446 |
XLON |
08/04/2021 |
08:14:50 |
00261330134EXPA1 |
|||||
592 |
9.448 |
XLON |
08/04/2021 |
08:17:23 |
00261330867EXPA1 |
|||||
595 |
9.452 |
XLON |
08/04/2021 |
08:20:55 |
00261331813EXPA1 |
|||||
585 |
9.452 |
XLON |
08/04/2021 |
08:21:35 |
00261332063EXPA1 |
|||||
390 |
9.452 |
XLON |
08/04/2021 |
08:21:40 |
00261332099EXPA1 |
|||||
243 |
9.452 |
XLON |
08/04/2021 |
08:21:40 |
00261332101EXPA1 |
|||||
801 |
9.446 |
XLON |
08/04/2021 |
08:23:18 |
00261332651EXPA1 |
|||||
467 |
9.440 |
XLON |
08/04/2021 |
08:25:01 |
00261333120EXPA1 |
|||||
570 |
9.432 |
XLON |
08/04/2021 |
08:26:53 |
00261333604EXPA1 |
|||||
4 |
9.430 |
XLON |
08/04/2021 |
08:27:59 |
00261333905EXPA1 |
|||||
258 |
9.430 |
XLON |
08/04/2021 |
08:27:59 |
00261333906EXPA1 |
|||||
186 |
9.430 |
XLON |
08/04/2021 |
08:27:59 |
00261333907EXPA1 |
|||||
309 |
9.430 |
XLON |
08/04/2021 |
08:27:59 |
00261333908EXPA1 |
|||||
131 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334368EXPA1 |
|||||
122 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334369EXPA1 |
|||||
116 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334370EXPA1 |
|||||
48 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334371EXPA1 |
|||||
47 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334372EXPA1 |
|||||
109 |
9.418 |
XLON |
08/04/2021 |
08:30:05 |
00261334373EXPA1 |
|||||
542 |
9.418 |
XLON |
08/04/2021 |
08:35:27 |
00261335842EXPA1 |
|||||
2 |
9.418 |
XLON |
08/04/2021 |
08:35:27 |
00261335843EXPA1 |
|||||
250 |
9.418 |
XLON |
08/04/2021 |
08:36:23 |
00261336100EXPA1 |
|||||
47 |
9.418 |
XLON |
08/04/2021 |
08:36:23 |
00261336101EXPA1 |
|||||
183 |
9.418 |
XLON |
08/04/2021 |
08:36:23 |
00261336102EXPA1 |
|||||
92 |
9.414 |
XLON |
08/04/2021 |
08:37:14 |
00261336377EXPA1 |
|||||
365 |
9.414 |
XLON |
08/04/2021 |
08:37:14 |
00261336379EXPA1 |
|||||
500 |
9.420 |
XLON |
08/04/2021 |
08:38:14 |
00261336684EXPA1 |
|||||
226 |
9.420 |
XLON |
08/04/2021 |
08:39:34 |
00261337062EXPA1 |
|||||
221 |
9.420 |
XLON |
08/04/2021 |
08:39:34 |
00261337063EXPA1 |
|||||
422 |
9.418 |
XLON |
08/04/2021 |
08:40:01 |
00261337152EXPA1 |
|||||
104 |
9.418 |
XLON |
08/04/2021 |
08:40:01 |
00261337153EXPA1 |
|||||
549 |
9.414 |
XLON |
08/04/2021 |
08:41:04 |
00261337456EXPA1 |
|||||
370 |
9.418 |
XLON |
08/04/2021 |
08:42:02 |
00261337676EXPA1 |
|||||
748 |
9.418 |
XLON |
08/04/2021 |
08:42:02 |
00261337677EXPA1 |
|||||
250 |
9.408 |
XLON |
08/04/2021 |
08:46:07 |
00261338447EXPA1 |
|||||
264 |
9.408 |
XLON |
08/04/2021 |
08:46:07 |
00261338448EXPA1 |
|||||
119 |
9.408 |
XLON |
08/04/2021 |
08:46:07 |
00261338449EXPA1 |
|||||
196 |
9.406 |
XLON |
08/04/2021 |
08:46:42 |
00261338571EXPA1 |
|||||
254 |
9.406 |
XLON |
08/04/2021 |
08:46:42 |
00261338572EXPA1 |
|||||
468 |
9.410 |
XLON |
08/04/2021 |
08:48:12 |
00261339165EXPA1 |
|||||
152 |
9.410 |
XLON |
08/04/2021 |
08:48:12 |
00261339167EXPA1 |
|||||
119 |
9.408 |
XLON |
08/04/2021 |
08:50:47 |
00261339723EXPA1 |
|||||
250 |
9.408 |
XLON |
08/04/2021 |
08:50:53 |
00261339746EXPA1 |
|||||
288 |
9.408 |
XLON |
08/04/2021 |
08:50:53 |
00261339748EXPA1 |
|||||
1277 |
9.418 |
XLON |
08/04/2021 |
08:54:21 |
00261340638EXPA1 |
|||||
268 |
9.432 |
XLON |
08/04/2021 |
08:56:57 |
00261341389EXPA1 |
|||||
4 |
9.432 |
XLON |
08/04/2021 |
08:56:57 |
00261341390EXPA1 |
|||||
412 |
9.432 |
XLON |
08/04/2021 |
08:56:57 |
00261341391EXPA1 |
|||||
49 |
9.432 |
XLON |
08/04/2021 |
08:56:57 |
00261341392EXPA1 |
|||||
647 |
9.426 |
XLON |
08/04/2021 |
08:58:03 |
00261341648EXPA1 |
|||||
1169 |
9.426 |
XLON |
08/04/2021 |
09:00:03 |
00261342084EXPA1 |
|||||
258 |
9.428 |
XLON |
08/04/2021 |
09:02:33 |
00261342760EXPA1 |
|||||
250 |
9.440 |
XLON |
08/04/2021 |
09:04:04 |
00261343106EXPA1 |
|||||
250 |
9.440 |
XLON |
08/04/2021 |
09:04:04 |
00261343107EXPA1 |
|||||
744 |
9.440 |
XLON |
08/04/2021 |
09:04:04 |
00261343108EXPA1 |
|||||
525 |
9.436 |
XLON |
08/04/2021 |
09:05:50 |
00261343573EXPA1 |
|||||
518 |
9.438 |
XLON |
08/04/2021 |
09:10:06 |
00261344545EXPA1 |
|||||
47 |
9.438 |
XLON |
08/04/2021 |
09:10:06 |
00261344546EXPA1 |
|||||
273 |
9.438 |
XLON |
08/04/2021 |
09:10:06 |
00261344547EXPA1 |
|||||
433 |
9.446 |
XLON |
08/04/2021 |
09:12:55 |
00261345205EXPA1 |
|||||
288 |
9.446 |
XLON |
08/04/2021 |
09:12:55 |
00261345206EXPA1 |
|||||
2 |
9.448 |
XLON |
08/04/2021 |
09:14:50 |
00261345847EXPA1 |
|||||
256 |
9.448 |
XLON |
08/04/2021 |
09:14:50 |
00261345849EXPA1 |
|||||
250 |
9.448 |
XLON |
08/04/2021 |
09:15:17 |
00261346008EXPA1 |
|||||
383 |
9.448 |
XLON |
08/04/2021 |
09:15:17 |
00261346009EXPA1 |
|||||
274 |
9.448 |
XLON |
08/04/2021 |
09:15:17 |
00261346011EXPA1 |
|||||
83 |
9.452 |
XLON |
08/04/2021 |
09:15:32 |
00261346063EXPA1 |
|||||
124 |
9.452 |
XLON |
08/04/2021 |
09:15:32 |
00261346064EXPA1 |
|||||
263 |
9.452 |
XLON |
08/04/2021 |
09:15:32 |
00261346065EXPA1 |
|||||
1540 |
9.456 |
XLON |
08/04/2021 |
09:16:39 |
00261346308EXPA1 |
|||||
278 |
9.456 |
XLON |
08/04/2021 |
09:16:39 |
00261346309EXPA1 |
|||||
250 |
9.462 |
XLON |
08/04/2021 |
09:19:31 |
00261347018EXPA1 |
|||||
456 |
9.462 |
XLON |
08/04/2021 |
09:21:06 |
00261347388EXPA1 |
|||||
385 |
9.460 |
XLON |
08/04/2021 |
09:21:11 |
00261347398EXPA1 |
|||||
554 |
9.460 |
XLON |
08/04/2021 |
09:21:11 |
00261347399EXPA1 |
|||||
262 |
9.460 |
XLON |
08/04/2021 |
09:21:11 |
00261347400EXPA1 |
|||||
104 |
9.460 |
XLON |
08/04/2021 |
09:21:11 |
00261347401EXPA1 |
|||||
450 |
9.460 |
XLON |
08/04/2021 |
09:22:21 |
00261347816EXPA1 |
|||||
596 |
9.456 |
XLON |
08/04/2021 |
09:23:52 |
00261348288EXPA1 |
|||||
535 |
9.454 |
XLON |
08/04/2021 |
09:24:52 |
00261348585EXPA1 |
|||||
455 |
9.452 |
XLON |
08/04/2021 |
09:27:03 |
00261349141EXPA1 |
|||||
430 |
9.452 |
XLON |
08/04/2021 |
09:27:03 |
00261349142EXPA1 |
|||||
184 |
9.452 |
XLON |
08/04/2021 |
09:27:03 |
00261349143EXPA1 |
|||||
252 |
9.452 |
XLON |
08/04/2021 |
09:29:36 |
00261350048EXPA1 |
|||||
49 |
9.452 |
XLON |
08/04/2021 |
09:29:36 |
00261350049EXPA1 |
|||||
250 |
9.452 |
XLON |
08/04/2021 |
09:30:06 |
00261350168EXPA1 |
|||||
393 |
9.452 |
XLON |
08/04/2021 |
09:30:06 |
00261350169EXPA1 |
|||||
256 |
9.452 |
XLON |
08/04/2021 |
09:30:06 |
00261350170EXPA1 |
|||||
526 |
9.450 |
XLON |
08/04/2021 |
09:30:51 |
00261350473EXPA1 |
|||||
253 |
9.440 |
XLON |
08/04/2021 |
09:33:15 |
00261351085EXPA1 |
|||||
140 |
9.440 |
XLON |
08/04/2021 |
09:33:15 |
00261351087EXPA1 |
|||||
482 |
9.438 |
XLON |
08/04/2021 |
09:33:42 |
00261351170EXPA1 |
|||||
250 |
9.438 |
XLON |
08/04/2021 |
09:36:12 |
00261351626EXPA1 |
|||||
280 |
9.438 |
XLON |
08/04/2021 |
09:36:12 |
00261351627EXPA1 |
|||||
263 |
9.438 |
XLON |
08/04/2021 |
09:36:12 |
00261351628EXPA1 |
|||||
435 |
9.438 |
XLON |
08/04/2021 |
09:36:12 |
00261351629EXPA1 |
|||||
399 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352086EXPA1 |
|||||
183 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352087EXPA1 |
|||||
51 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352088EXPA1 |
|||||
50 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352089EXPA1 |
|||||
47 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352090EXPA1 |
|||||
50 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352091EXPA1 |
|||||
2 |
9.438 |
XLON |
08/04/2021 |
09:38:13 |
00261352092EXPA1 |
|||||
127 |
9.434 |
XLON |
08/04/2021 |
09:40:20 |
00261352508EXPA1 |
|||||
310 |
9.434 |
XLON |
08/04/2021 |
09:40:20 |
00261352509EXPA1 |
|||||
1182 |
9.434 |
XLON |
08/04/2021 |
09:44:03 |
00261353258EXPA1 |
|||||
933 |
9.438 |
XLON |
08/04/2021 |
09:50:00 |
00261354586EXPA1 |
|||||
250 |
9.438 |
XLON |
08/04/2021 |
09:50:17 |
00261354625EXPA1 |
|||||
220 |
9.438 |
XLON |
08/04/2021 |
09:50:17 |
00261354627EXPA1 |
|||||
427 |
9.442 |
XLON |
08/04/2021 |
09:50:51 |
00261354750EXPA1 |
|||||
333 |
9.442 |
XLON |
08/04/2021 |
09:50:51 |
00261354753EXPA1 |
|||||
725 |
9.442 |
XLON |
08/04/2021 |
09:50:51 |
00261354755EXPA1 |
|||||
404 |
9.448 |
XLON |
08/04/2021 |
09:54:35 |
00261355669EXPA1 |
|||||
191 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356132EXPA1 |
|||||
47 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356134EXPA1 |
|||||
49 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356136EXPA1 |
|||||
100 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356137EXPA1 |
|||||
229 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356140EXPA1 |
|||||
51 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356141EXPA1 |
|||||
6 |
9.446 |
XLON |
08/04/2021 |
09:56:21 |
00261356142EXPA1 |
|||||
390 |
9.452 |
XLON |
08/04/2021 |
09:59:45 |
00261356878EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
09:59:45 |
00261356879EXPA1 |
|||||
2 |
9.454 |
XLON |
08/04/2021 |
10:00:33 |
00261357054EXPA1 |
|||||
600 |
9.458 |
XLON |
08/04/2021 |
10:01:34 |
00261357236EXPA1 |
|||||
1778 |
9.458 |
XLON |
08/04/2021 |
10:01:34 |
00261357237EXPA1 |
|||||
250 |
9.456 |
XLON |
08/04/2021 |
10:04:46 |
00261357775EXPA1 |
|||||
1007 |
9.456 |
XLON |
08/04/2021 |
10:05:01 |
00261357828EXPA1 |
|||||
426 |
9.450 |
XLON |
08/04/2021 |
10:07:43 |
00261358451EXPA1 |
|||||
401 |
9.450 |
XLON |
08/04/2021 |
10:07:43 |
00261358452EXPA1 |
|||||
47 |
9.450 |
XLON |
08/04/2021 |
10:07:43 |
00261358453EXPA1 |
|||||
200 |
9.450 |
XLON |
08/04/2021 |
10:07:43 |
00261358454EXPA1 |
|||||
570 |
9.448 |
XLON |
08/04/2021 |
10:08:15 |
00261358555EXPA1 |
|||||
463 |
9.436 |
XLON |
08/04/2021 |
10:11:10 |
00261359266EXPA1 |
|||||
97 |
9.436 |
XLON |
08/04/2021 |
10:11:10 |
00261359267EXPA1 |
|||||
988 |
9.444 |
XLON |
08/04/2021 |
10:15:45 |
00261360241EXPA1 |
|||||
359 |
9.444 |
XLON |
08/04/2021 |
10:15:45 |
00261360244EXPA1 |
|||||
390 |
9.444 |
XLON |
08/04/2021 |
10:15:45 |
00261360246EXPA1 |
|||||
710 |
9.444 |
XLON |
08/04/2021 |
10:15:45 |
00261360248EXPA1 |
|||||
180 |
9.448 |
XLON |
08/04/2021 |
10:19:34 |
00261361064EXPA1 |
|||||
452 |
9.448 |
XLON |
08/04/2021 |
10:19:34 |
00261361065EXPA1 |
|||||
122 |
9.448 |
XLON |
08/04/2021 |
10:19:34 |
00261361066EXPA1 |
|||||
830 |
9.452 |
XLON |
08/04/2021 |
10:22:01 |
00261361560EXPA1 |
|||||
688 |
9.450 |
XLON |
08/04/2021 |
10:23:32 |
00261361857EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:25:55 |
00261362251EXPA1 |
|||||
554 |
9.458 |
XLON |
08/04/2021 |
10:25:55 |
00261362252EXPA1 |
|||||
480 |
9.458 |
XLON |
08/04/2021 |
10:25:55 |
00261362253EXPA1 |
|||||
159 |
9.470 |
XLON |
08/04/2021 |
10:30:07 |
00261362986EXPA1 |
|||||
531 |
9.470 |
XLON |
08/04/2021 |
10:30:07 |
00261362987EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
10:30:07 |
00261362988EXPA1 |
|||||
49 |
9.470 |
XLON |
08/04/2021 |
10:30:07 |
00261362989EXPA1 |
|||||
649 |
9.468 |
XLON |
08/04/2021 |
10:37:11 |
00261364191EXPA1 |
|||||
663 |
9.466 |
XLON |
08/04/2021 |
10:39:24 |
00261364875EXPA1 |
|||||
107 |
9.466 |
XLON |
08/04/2021 |
10:39:24 |
00261364876EXPA1 |
|||||
250 |
9.466 |
XLON |
08/04/2021 |
10:40:44 |
00261365248EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
10:42:04 |
00261365418EXPA1 |
|||||
47 |
9.466 |
XLON |
08/04/2021 |
10:42:04 |
00261365421EXPA1 |
|||||
395 |
9.464 |
XLON |
08/04/2021 |
10:42:32 |
00261365504EXPA1 |
|||||
599 |
9.462 |
XLON |
08/04/2021 |
10:42:38 |
00261365532EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:44:03 |
00261365866EXPA1 |
|||||
386 |
9.458 |
XLON |
08/04/2021 |
10:44:03 |
00261365867EXPA1 |
|||||
506 |
9.458 |
XLON |
08/04/2021 |
10:45:08 |
00261366057EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:45:08 |
00261366059EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:45:08 |
00261366060EXPA1 |
|||||
500 |
9.458 |
XLON |
08/04/2021 |
10:47:40 |
00261366471EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:47:40 |
00261366472EXPA1 |
|||||
392 |
9.458 |
XLON |
08/04/2021 |
10:47:40 |
00261366473EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
10:48:02 |
00261366554EXPA1 |
|||||
51 |
9.458 |
XLON |
08/04/2021 |
10:48:02 |
00261366556EXPA1 |
|||||
100 |
9.458 |
XLON |
08/04/2021 |
10:48:02 |
00261366557EXPA1 |
|||||
383 |
9.458 |
XLON |
08/04/2021 |
10:49:25 |
00261366846EXPA1 |
|||||
539 |
9.456 |
XLON |
08/04/2021 |
10:50:37 |
00261367060EXPA1 |
|||||
516 |
9.454 |
XLON |
08/04/2021 |
10:51:16 |
00261367153EXPA1 |
|||||
486 |
9.456 |
XLON |
08/04/2021 |
10:56:45 |
00261368368EXPA1 |
|||||
242 |
9.456 |
XLON |
08/04/2021 |
10:56:45 |
00261368369EXPA1 |
|||||
551 |
9.460 |
XLON |
08/04/2021 |
10:58:30 |
00261368669EXPA1 |
|||||
250 |
9.460 |
XLON |
08/04/2021 |
10:59:57 |
00261368906EXPA1 |
|||||
455 |
9.460 |
XLON |
08/04/2021 |
10:59:57 |
00261368907EXPA1 |
|||||
384 |
9.460 |
XLON |
08/04/2021 |
10:59:57 |
00261368908EXPA1 |
|||||
593 |
9.458 |
XLON |
08/04/2021 |
11:03:50 |
00261369544EXPA1 |
|||||
1307 |
9.466 |
XLON |
08/04/2021 |
11:06:50 |
00261370084EXPA1 |
|||||
384 |
9.466 |
XLON |
08/04/2021 |
11:09:00 |
00261370441EXPA1 |
|||||
555 |
9.466 |
XLON |
08/04/2021 |
11:09:00 |
00261370442EXPA1 |
|||||
50 |
9.466 |
XLON |
08/04/2021 |
11:09:00 |
00261370443EXPA1 |
|||||
557 |
9.466 |
XLON |
08/04/2021 |
11:16:37 |
00261371858EXPA1 |
|||||
325 |
9.470 |
XLON |
08/04/2021 |
11:21:06 |
00261372700EXPA1 |
|||||
722 |
9.470 |
XLON |
08/04/2021 |
11:21:06 |
00261372701EXPA1 |
|||||
722 |
9.468 |
XLON |
08/04/2021 |
11:21:18 |
00261372722EXPA1 |
|||||
421 |
9.466 |
XLON |
08/04/2021 |
11:23:19 |
00261373115EXPA1 |
|||||
386 |
9.466 |
XLON |
08/04/2021 |
11:23:19 |
00261373116EXPA1 |
|||||
127 |
9.466 |
XLON |
08/04/2021 |
11:23:19 |
00261373117EXPA1 |
|||||
47 |
9.466 |
XLON |
08/04/2021 |
11:23:19 |
00261373118EXPA1 |
|||||
202 |
9.466 |
XLON |
08/04/2021 |
11:23:20 |
00261373119EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:26:21 |
00261373676EXPA1 |
|||||
477 |
9.468 |
XLON |
08/04/2021 |
11:26:21 |
00261373677EXPA1 |
|||||
48 |
9.468 |
XLON |
08/04/2021 |
11:26:21 |
00261373678EXPA1 |
|||||
200 |
9.468 |
XLON |
08/04/2021 |
11:27:38 |
00261373892EXPA1 |
|||||
398 |
9.468 |
XLON |
08/04/2021 |
11:27:38 |
00261373893EXPA1 |
|||||
398 |
9.468 |
XLON |
08/04/2021 |
11:27:38 |
00261373894EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374653EXPA1 |
|||||
49 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374655EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374657EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374659EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374660EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374661EXPA1 |
|||||
249 |
9.468 |
XLON |
08/04/2021 |
11:32:33 |
00261374662EXPA1 |
|||||
449 |
9.468 |
XLON |
08/04/2021 |
11:33:19 |
00261374786EXPA1 |
|||||
541 |
9.468 |
XLON |
08/04/2021 |
11:33:19 |
00261374787EXPA1 |
|||||
112 |
9.470 |
XLON |
08/04/2021 |
11:35:20 |
00261375133EXPA1 |
|||||
845 |
9.470 |
XLON |
08/04/2021 |
11:35:20 |
00261375134EXPA1 |
|||||
288 |
9.470 |
XLON |
08/04/2021 |
11:35:20 |
00261375135EXPA1 |
|||||
2 |
9.468 |
XLON |
08/04/2021 |
11:37:26 |
00261375541EXPA1 |
|||||
577 |
9.470 |
XLON |
08/04/2021 |
11:38:45 |
00261375707EXPA1 |
|||||
74 |
9.470 |
XLON |
08/04/2021 |
11:39:08 |
00261375800EXPA1 |
|||||
553 |
9.470 |
XLON |
08/04/2021 |
11:39:08 |
00261375801EXPA1 |
|||||
502 |
9.466 |
XLON |
08/04/2021 |
11:42:17 |
00261376356EXPA1 |
|||||
499 |
9.464 |
XLON |
08/04/2021 |
11:44:06 |
00261376592EXPA1 |
|||||
289 |
9.460 |
XLON |
08/04/2021 |
11:44:50 |
00261376689EXPA1 |
|||||
293 |
9.460 |
XLON |
08/04/2021 |
11:44:50 |
00261376690EXPA1 |
|||||
137 |
9.456 |
XLON |
08/04/2021 |
11:46:20 |
00261376918EXPA1 |
|||||
425 |
9.452 |
XLON |
08/04/2021 |
11:47:24 |
00261377167EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
11:49:51 |
00261377579EXPA1 |
|||||
422 |
9.452 |
XLON |
08/04/2021 |
11:49:51 |
00261377580EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
11:49:51 |
00261377581EXPA1 |
|||||
579 |
9.452 |
XLON |
08/04/2021 |
11:49:51 |
00261377582EXPA1 |
|||||
48 |
9.452 |
XLON |
08/04/2021 |
11:49:51 |
00261377583EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
11:51:54 |
00261377870EXPA1 |
|||||
423 |
9.452 |
XLON |
08/04/2021 |
11:51:54 |
00261377871EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
11:51:54 |
00261377873EXPA1 |
|||||
48 |
9.452 |
XLON |
08/04/2021 |
11:51:54 |
00261377875EXPA1 |
|||||
2 |
9.452 |
XLON |
08/04/2021 |
11:51:54 |
00261377876EXPA1 |
|||||
524 |
9.450 |
XLON |
08/04/2021 |
11:52:02 |
00261377904EXPA1 |
|||||
250 |
9.450 |
XLON |
08/04/2021 |
11:54:24 |
00261378296EXPA1 |
|||||
2 |
9.450 |
XLON |
08/04/2021 |
11:54:24 |
00261378297EXPA1 |
|||||
250 |
9.462 |
XLON |
08/04/2021 |
11:58:10 |
00261378840EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
11:58:10 |
00261378841EXPA1 |
|||||
1410 |
9.462 |
XLON |
08/04/2021 |
11:59:16 |
00261379096EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
12:00:35 |
00261379410EXPA1 |
|||||
1089 |
9.470 |
XLON |
08/04/2021 |
12:01:47 |
00261379691EXPA1 |
|||||
654 |
9.464 |
XLON |
08/04/2021 |
12:04:43 |
00261380229EXPA1 |
|||||
2 |
9.468 |
XLON |
08/04/2021 |
12:06:42 |
00261380661EXPA1 |
|||||
250 |
9.468 |
XLON |
08/04/2021 |
12:07:12 |
00261380728EXPA1 |
|||||
475 |
9.468 |
XLON |
08/04/2021 |
12:07:12 |
00261380729EXPA1 |
|||||
885 |
9.470 |
XLON |
08/04/2021 |
12:08:45 |
00261380949EXPA1 |
|||||
547 |
9.470 |
XLON |
08/04/2021 |
12:08:45 |
00261380951EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
12:08:45 |
00261380953EXPA1 |
|||||
536 |
9.468 |
XLON |
08/04/2021 |
12:08:45 |
00261380954EXPA1 |
|||||
337 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381480EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381481EXPA1 |
|||||
49 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381482EXPA1 |
|||||
153 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381483EXPA1 |
|||||
66 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381484EXPA1 |
|||||
9 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381486EXPA1 |
|||||
25 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381487EXPA1 |
|||||
35 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381489EXPA1 |
|||||
151 |
9.466 |
XLON |
08/04/2021 |
12:11:53 |
00261381491EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
12:13:52 |
00261381824EXPA1 |
|||||
250 |
9.466 |
XLON |
08/04/2021 |
12:13:52 |
00261381825EXPA1 |
|||||
125 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382135EXPA1 |
|||||
182 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382136EXPA1 |
|||||
428 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382137EXPA1 |
|||||
130 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382138EXPA1 |
|||||
130 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382139EXPA1 |
|||||
41 |
9.466 |
XLON |
08/04/2021 |
12:14:39 |
00261382140EXPA1 |
|||||
1046 |
9.470 |
XLON |
08/04/2021 |
12:22:39 |
00261383861EXPA1 |
|||||
685 |
9.470 |
XLON |
08/04/2021 |
12:22:39 |
00261383862EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384293EXPA1 |
|||||
114 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384294EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384295EXPA1 |
|||||
487 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384296EXPA1 |
|||||
150 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384297EXPA1 |
|||||
218 |
9.470 |
XLON |
08/04/2021 |
12:24:50 |
00261384298EXPA1 |
|||||
35 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384491EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384492EXPA1 |
|||||
14 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384493EXPA1 |
|||||
446 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384494EXPA1 |
|||||
48 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384495EXPA1 |
|||||
182 |
9.470 |
XLON |
08/04/2021 |
12:25:57 |
00261384496EXPA1 |
|||||
428 |
9.468 |
XLON |
08/04/2021 |
12:25:57 |
00261384497EXPA1 |
|||||
395 |
9.484 |
XLON |
08/04/2021 |
12:28:39 |
00261385017EXPA1 |
|||||
250 |
9.484 |
XLON |
08/04/2021 |
12:31:06 |
00261385551EXPA1 |
|||||
500 |
9.484 |
XLON |
08/04/2021 |
12:31:06 |
00261385552EXPA1 |
|||||
2 |
9.484 |
XLON |
08/04/2021 |
12:31:06 |
00261385553EXPA1 |
|||||
532 |
9.484 |
XLON |
08/04/2021 |
12:31:06 |
00261385554EXPA1 |
|||||
4 |
9.484 |
XLON |
08/04/2021 |
12:31:06 |
00261385555EXPA1 |
|||||
438 |
9.484 |
XLON |
08/04/2021 |
12:31:22 |
00261385615EXPA1 |
|||||
2 |
9.478 |
XLON |
08/04/2021 |
12:33:37 |
00261386007EXPA1 |
|||||
495 |
9.478 |
XLON |
08/04/2021 |
12:33:37 |
00261386008EXPA1 |
|||||
395 |
9.478 |
XLON |
08/04/2021 |
12:33:37 |
00261386009EXPA1 |
|||||
4 |
9.478 |
XLON |
08/04/2021 |
12:33:37 |
00261386010EXPA1 |
|||||
448 |
9.478 |
XLON |
08/04/2021 |
12:33:37 |
00261386011EXPA1 |
|||||
119 |
9.478 |
XLON |
08/04/2021 |
12:34:07 |
00261386190EXPA1 |
|||||
295 |
9.478 |
XLON |
08/04/2021 |
12:34:07 |
00261386191EXPA1 |
|||||
397 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386707EXPA1 |
|||||
393 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386708EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386709EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386710EXPA1 |
|||||
546 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386711EXPA1 |
|||||
417 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386712EXPA1 |
|||||
11 |
9.472 |
XLON |
08/04/2021 |
12:36:29 |
00261386713EXPA1 |
|||||
490 |
9.466 |
XLON |
08/04/2021 |
12:38:23 |
00261387214EXPA1 |
|||||
100 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387535EXPA1 |
|||||
216 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387536EXPA1 |
|||||
453 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387537EXPA1 |
|||||
226 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387538EXPA1 |
|||||
534 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387539EXPA1 |
|||||
150 |
9.466 |
XLON |
08/04/2021 |
12:40:04 |
00261387540EXPA1 |
|||||
1559 |
9.474 |
XLON |
08/04/2021 |
12:43:02 |
00261388160EXPA1 |
|||||
33 |
9.474 |
XLON |
08/04/2021 |
12:43:02 |
00261388161EXPA1 |
|||||
504 |
9.468 |
XLON |
08/04/2021 |
12:45:04 |
00261388581EXPA1 |
|||||
1198 |
9.472 |
XLON |
08/04/2021 |
12:47:58 |
00261389230EXPA1 |
|||||
513 |
9.472 |
XLON |
08/04/2021 |
12:47:58 |
00261389231EXPA1 |
|||||
438 |
9.470 |
XLON |
08/04/2021 |
12:49:18 |
00261389471EXPA1 |
|||||
483 |
9.466 |
XLON |
08/04/2021 |
12:50:58 |
00261390014EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
12:52:08 |
00261390300EXPA1 |
|||||
451 |
9.466 |
XLON |
08/04/2021 |
12:52:08 |
00261390301EXPA1 |
|||||
48 |
9.466 |
XLON |
08/04/2021 |
12:52:08 |
00261390302EXPA1 |
|||||
49 |
9.466 |
XLON |
08/04/2021 |
12:52:08 |
00261390303EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
12:53:10 |
00261390650EXPA1 |
|||||
391 |
9.466 |
XLON |
08/04/2021 |
12:53:10 |
00261390651EXPA1 |
|||||
4 |
9.466 |
XLON |
08/04/2021 |
12:53:10 |
00261390652EXPA1 |
|||||
993 |
9.466 |
XLON |
08/04/2021 |
12:53:11 |
00261390656EXPA1 |
|||||
16 |
9.466 |
XLON |
08/04/2021 |
12:53:11 |
00261390657EXPA1 |
|||||
466 |
9.458 |
XLON |
08/04/2021 |
12:56:03 |
00261391420EXPA1 |
|||||
8 |
9.462 |
XLON |
08/04/2021 |
12:59:24 |
00261392147EXPA1 |
|||||
113 |
9.462 |
XLON |
08/04/2021 |
12:59:35 |
00261392177EXPA1 |
|||||
1401 |
9.462 |
XLON |
08/04/2021 |
12:59:35 |
00261392180EXPA1 |
|||||
5 |
9.458 |
XLON |
08/04/2021 |
12:59:57 |
00261392266EXPA1 |
|||||
443 |
9.458 |
XLON |
08/04/2021 |
12:59:57 |
00261392272EXPA1 |
|||||
559 |
9.456 |
XLON |
08/04/2021 |
13:01:05 |
00261392572EXPA1 |
|||||
587 |
9.460 |
XLON |
08/04/2021 |
13:02:12 |
00261392833EXPA1 |
|||||
2 |
9.460 |
XLON |
08/04/2021 |
13:02:12 |
00261392834EXPA1 |
|||||
49 |
9.460 |
XLON |
08/04/2021 |
13:02:12 |
00261392835EXPA1 |
|||||
2 |
9.468 |
XLON |
08/04/2021 |
13:05:30 |
00261393843EXPA1 |
|||||
1083 |
9.468 |
XLON |
08/04/2021 |
13:06:09 |
00261394075EXPA1 |
|||||
1257 |
9.468 |
XLON |
08/04/2021 |
13:06:09 |
00261394076EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
13:07:12 |
00261394269EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
13:07:12 |
00261394270EXPA1 |
|||||
250 |
9.470 |
XLON |
08/04/2021 |
13:07:42 |
00261394383EXPA1 |
|||||
127 |
9.470 |
XLON |
08/04/2021 |
13:07:42 |
00261394384EXPA1 |
|||||
458 |
9.470 |
XLON |
08/04/2021 |
13:07:42 |
00261394385EXPA1 |
|||||
88 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394516EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394517EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394518EXPA1 |
|||||
404 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394519EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394521EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394522EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394523EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394524EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394525EXPA1 |
|||||
43 |
9.472 |
XLON |
08/04/2021 |
13:08:21 |
00261394526EXPA1 |
|||||
476 |
9.466 |
XLON |
08/04/2021 |
13:09:31 |
00261394863EXPA1 |
|||||
563 |
9.466 |
XLON |
08/04/2021 |
13:11:38 |
00261395508EXPA1 |
|||||
2 |
9.466 |
XLON |
08/04/2021 |
13:11:38 |
00261395509EXPA1 |
|||||
485 |
9.466 |
XLON |
08/04/2021 |
13:11:38 |
00261395510EXPA1 |
|||||
580 |
9.478 |
XLON |
08/04/2021 |
13:13:40 |
00261396027EXPA1 |
|||||
250 |
9.482 |
XLON |
08/04/2021 |
13:14:25 |
00261396175EXPA1 |
|||||
4 |
9.484 |
XLON |
08/04/2021 |
13:15:01 |
00261396268EXPA1 |
|||||
2 |
9.486 |
XLON |
08/04/2021 |
13:15:24 |
00261396365EXPA1 |
|||||
728 |
9.486 |
XLON |
08/04/2021 |
13:15:32 |
00261396431EXPA1 |
|||||
660 |
9.486 |
XLON |
08/04/2021 |
13:15:32 |
00261396432EXPA1 |
|||||
413 |
9.486 |
XLON |
08/04/2021 |
13:17:42 |
00261397002EXPA1 |
|||||
519 |
9.484 |
XLON |
08/04/2021 |
13:17:53 |
00261397036EXPA1 |
|||||
381 |
9.486 |
XLON |
08/04/2021 |
13:18:56 |
00261397267EXPA1 |
|||||
528 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397642EXPA1 |
|||||
2 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397643EXPA1 |
|||||
415 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397644EXPA1 |
|||||
384 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397645EXPA1 |
|||||
4 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397646EXPA1 |
|||||
2 |
9.484 |
XLON |
08/04/2021 |
13:20:29 |
00261397647EXPA1 |
|||||
446 |
9.482 |
XLON |
08/04/2021 |
13:20:40 |
00261397677EXPA1 |
|||||
390 |
9.486 |
XLON |
08/04/2021 |
13:23:15 |
00261398465EXPA1 |
|||||
845 |
9.486 |
XLON |
08/04/2021 |
13:23:15 |
00261398466EXPA1 |
|||||
486 |
9.492 |
XLON |
08/04/2021 |
13:24:27 |
00261398815EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
13:28:12 |
00261400104EXPA1 |
|||||
566 |
9.496 |
XLON |
08/04/2021 |
13:28:12 |
00261400105EXPA1 |
|||||
165 |
9.496 |
XLON |
08/04/2021 |
13:28:12 |
00261400106EXPA1 |
|||||
119 |
9.496 |
XLON |
08/04/2021 |
13:28:12 |
00261400107EXPA1 |
|||||
4 |
9.496 |
XLON |
08/04/2021 |
13:29:24 |
00261400409EXPA1 |
|||||
479 |
9.496 |
XLON |
08/04/2021 |
13:29:24 |
00261400410EXPA1 |
|||||
164 |
9.496 |
XLON |
08/04/2021 |
13:29:24 |
00261400411EXPA1 |
|||||
425 |
9.496 |
XLON |
08/04/2021 |
13:29:24 |
00261400412EXPA1 |
|||||
519 |
9.494 |
XLON |
08/04/2021 |
13:29:48 |
00261400594EXPA1 |
|||||
325 |
9.486 |
XLON |
08/04/2021 |
13:30:34 |
00261401384EXPA1 |
|||||
60 |
9.486 |
XLON |
08/04/2021 |
13:30:34 |
00261401385EXPA1 |
|||||
250 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401530EXPA1 |
|||||
47 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401531EXPA1 |
|||||
17 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401532EXPA1 |
|||||
184 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401534EXPA1 |
|||||
50 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401535EXPA1 |
|||||
2 |
9.488 |
XLON |
08/04/2021 |
13:30:53 |
00261401536EXPA1 |
|||||
1024 |
9.486 |
XLON |
08/04/2021 |
13:31:04 |
00261401614EXPA1 |
|||||
399 |
9.486 |
XLON |
08/04/2021 |
13:31:26 |
00261401854EXPA1 |
|||||
354 |
9.480 |
XLON |
08/04/2021 |
13:32:00 |
00261402065EXPA1 |
|||||
183 |
9.480 |
XLON |
08/04/2021 |
13:32:00 |
00261402067EXPA1 |
|||||
173 |
9.480 |
XLON |
08/04/2021 |
13:32:23 |
00261402299EXPA1 |
|||||
250 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402569EXPA1 |
|||||
476 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402570EXPA1 |
|||||
183 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402571EXPA1 |
|||||
178 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402572EXPA1 |
|||||
51 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402573EXPA1 |
|||||
12 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402574EXPA1 |
|||||
4 |
9.478 |
XLON |
08/04/2021 |
13:32:58 |
00261402575EXPA1 |
|||||
491 |
9.476 |
XLON |
08/04/2021 |
13:34:11 |
00261403170EXPA1 |
|||||
100 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403189EXPA1 |
|||||
115 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403190EXPA1 |
|||||
100 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403191EXPA1 |
|||||
100 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403192EXPA1 |
|||||
2 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403193EXPA1 |
|||||
159 |
9.480 |
XLON |
08/04/2021 |
13:34:16 |
00261403194EXPA1 |
|||||
435 |
9.482 |
XLON |
08/04/2021 |
13:35:28 |
00261403746EXPA1 |
|||||
390 |
9.480 |
XLON |
08/04/2021 |
13:35:33 |
00261403762EXPA1 |
|||||
250 |
9.480 |
XLON |
08/04/2021 |
13:35:33 |
00261403763EXPA1 |
|||||
175 |
9.480 |
XLON |
08/04/2021 |
13:35:33 |
00261403764EXPA1 |
|||||
460 |
9.480 |
XLON |
08/04/2021 |
13:35:33 |
00261403765EXPA1 |
|||||
463 |
9.478 |
XLON |
08/04/2021 |
13:36:07 |
00261404040EXPA1 |
|||||
554 |
9.478 |
XLON |
08/04/2021 |
13:36:07 |
00261404041EXPA1 |
|||||
2 |
9.478 |
XLON |
08/04/2021 |
13:36:07 |
00261404042EXPA1 |
|||||
731 |
9.478 |
XLON |
08/04/2021 |
13:36:26 |
00261404125EXPA1 |
|||||
422 |
9.474 |
XLON |
08/04/2021 |
13:36:54 |
00261404323EXPA1 |
|||||
417 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404813EXPA1 |
|||||
51 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404815EXPA1 |
|||||
191 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404816EXPA1 |
|||||
416 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404817EXPA1 |
|||||
182 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404819EXPA1 |
|||||
47 |
9.462 |
XLON |
08/04/2021 |
13:37:45 |
00261404820EXPA1 |
|||||
250 |
9.472 |
XLON |
08/04/2021 |
13:39:50 |
00261405889EXPA1 |
|||||
489 |
9.472 |
XLON |
08/04/2021 |
13:39:50 |
00261405890EXPA1 |
|||||
49 |
9.472 |
XLON |
08/04/2021 |
13:39:50 |
00261405891EXPA1 |
|||||
509 |
9.472 |
XLON |
08/04/2021 |
13:39:50 |
00261405892EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
13:39:50 |
00261405893EXPA1 |
|||||
22 |
9.476 |
XLON |
08/04/2021 |
13:40:02 |
00261406033EXPA1 |
|||||
250 |
9.476 |
XLON |
08/04/2021 |
13:40:11 |
00261406111EXPA1 |
|||||
385 |
9.474 |
XLON |
08/04/2021 |
13:40:29 |
00261406399EXPA1 |
|||||
374 |
9.470 |
XLON |
08/04/2021 |
13:40:43 |
00261406655EXPA1 |
|||||
498 |
9.472 |
XLON |
08/04/2021 |
13:41:22 |
00261407204EXPA1 |
|||||
4 |
9.474 |
XLON |
08/04/2021 |
13:41:36 |
00261407341EXPA1 |
|||||
12 |
9.474 |
XLON |
08/04/2021 |
13:41:36 |
00261407342EXPA1 |
|||||
4 |
9.474 |
XLON |
08/04/2021 |
13:41:36 |
00261407343EXPA1 |
|||||
412 |
9.476 |
XLON |
08/04/2021 |
13:42:43 |
00261408079EXPA1 |
|||||
508 |
9.476 |
XLON |
08/04/2021 |
13:42:43 |
00261408084EXPA1 |
|||||
418 |
9.476 |
XLON |
08/04/2021 |
13:42:43 |
00261408085EXPA1 |
|||||
49 |
9.476 |
XLON |
08/04/2021 |
13:42:43 |
00261408086EXPA1 |
|||||
2 |
9.476 |
XLON |
08/04/2021 |
13:42:52 |
00261408198EXPA1 |
|||||
49 |
9.474 |
XLON |
08/04/2021 |
13:43:14 |
00261408307EXPA1 |
|||||
250 |
9.474 |
XLON |
08/04/2021 |
13:44:17 |
00261408842EXPA1 |
|||||
51 |
9.474 |
XLON |
08/04/2021 |
13:44:17 |
00261408844EXPA1 |
|||||
553 |
9.474 |
XLON |
08/04/2021 |
13:44:17 |
00261408845EXPA1 |
|||||
50 |
9.474 |
XLON |
08/04/2021 |
13:44:17 |
00261408846EXPA1 |
|||||
395 |
9.472 |
XLON |
08/04/2021 |
13:44:17 |
00261408848EXPA1 |
|||||
81 |
9.466 |
XLON |
08/04/2021 |
13:44:45 |
00261409017EXPA1 |
|||||
201 |
9.466 |
XLON |
08/04/2021 |
13:45:01 |
00261409124EXPA1 |
|||||
163 |
9.466 |
XLON |
08/04/2021 |
13:45:01 |
00261409125EXPA1 |
|||||
47 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409190EXPA1 |
|||||
482 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409191EXPA1 |
|||||
457 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409192EXPA1 |
|||||
50 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409193EXPA1 |
|||||
138 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409194EXPA1 |
|||||
47 |
9.466 |
XLON |
08/04/2021 |
13:45:06 |
00261409195EXPA1 |
|||||
356 |
9.466 |
XLON |
08/04/2021 |
13:45:49 |
00261409454EXPA1 |
|||||
417 |
9.460 |
XLON |
08/04/2021 |
13:46:15 |
00261409640EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
13:46:36 |
00261409821EXPA1 |
|||||
277 |
9.458 |
XLON |
08/04/2021 |
13:46:36 |
00261409822EXPA1 |
|||||
576 |
9.458 |
XLON |
08/04/2021 |
13:46:36 |
00261409823EXPA1 |
|||||
244 |
9.458 |
XLON |
08/04/2021 |
13:46:36 |
00261409824EXPA1 |
|||||
47 |
9.462 |
XLON |
08/04/2021 |
13:48:05 |
00261410604EXPA1 |
|||||
384 |
9.462 |
XLON |
08/04/2021 |
13:48:05 |
00261410605EXPA1 |
|||||
48 |
9.462 |
XLON |
08/04/2021 |
13:48:05 |
00261410606EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
13:48:05 |
00261410607EXPA1 |
|||||
421 |
9.462 |
XLON |
08/04/2021 |
13:48:05 |
00261410608EXPA1 |
|||||
377 |
9.460 |
XLON |
08/04/2021 |
13:48:20 |
00261410706EXPA1 |
|||||
4 |
9.458 |
XLON |
08/04/2021 |
13:49:42 |
00261411323EXPA1 |
|||||
2 |
9.460 |
XLON |
08/04/2021 |
13:49:57 |
00261411520EXPA1 |
|||||
2 |
9.460 |
XLON |
08/04/2021 |
13:50:03 |
00261411558EXPA1 |
|||||
2 |
9.460 |
XLON |
08/04/2021 |
13:50:03 |
00261411559EXPA1 |
|||||
250 |
9.458 |
XLON |
08/04/2021 |
13:50:03 |
00261411560EXPA1 |
|||||
149 |
9.460 |
XLON |
08/04/2021 |
13:50:03 |
00261411561EXPA1 |
|||||
292 |
9.460 |
XLON |
08/04/2021 |
13:50:03 |
00261411562EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
13:50:31 |
00261411799EXPA1 |
|||||
2 |
9.464 |
XLON |
08/04/2021 |
13:51:10 |
00261412056EXPA1 |
|||||
367 |
9.468 |
XLON |
08/04/2021 |
13:52:04 |
00261412369EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
13:52:09 |
00261412408EXPA1 |
|||||
250 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412436EXPA1 |
|||||
269 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412437EXPA1 |
|||||
162 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412440EXPA1 |
|||||
277 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412441EXPA1 |
|||||
549 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412442EXPA1 |
|||||
27 |
9.470 |
XLON |
08/04/2021 |
13:52:15 |
00261412443EXPA1 |
|||||
75 |
9.470 |
XLON |
08/04/2021 |
13:52:18 |
00261412467EXPA1 |
|||||
2 |
9.472 |
XLON |
08/04/2021 |
13:52:37 |
00261412607EXPA1 |
|||||
417 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412974EXPA1 |
|||||
47 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412975EXPA1 |
|||||
47 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412976EXPA1 |
|||||
49 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412977EXPA1 |
|||||
4 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412978EXPA1 |
|||||
492 |
9.476 |
XLON |
08/04/2021 |
13:53:37 |
00261412979EXPA1 |
|||||
250 |
9.476 |
XLON |
08/04/2021 |
13:53:40 |
00261413044EXPA1 |
|||||
544 |
9.474 |
XLON |
08/04/2021 |
13:53:41 |
00261413051EXPA1 |
|||||
439 |
9.470 |
XLON |
08/04/2021 |
13:54:11 |
00261413220EXPA1 |
|||||
2 |
9.474 |
XLON |
08/04/2021 |
13:55:09 |
00261413581EXPA1 |
|||||
250 |
9.474 |
XLON |
08/04/2021 |
13:55:33 |
00261413784EXPA1 |
|||||
2 |
9.474 |
XLON |
08/04/2021 |
13:55:33 |
00261413785EXPA1 |
|||||
250 |
9.474 |
XLON |
08/04/2021 |
13:55:54 |
00261413952EXPA1 |
|||||
519 |
9.474 |
XLON |
08/04/2021 |
13:55:54 |
00261413953EXPA1 |
|||||
162 |
9.474 |
XLON |
08/04/2021 |
13:55:54 |
00261413954EXPA1 |
|||||
50 |
9.474 |
XLON |
08/04/2021 |
13:55:54 |
00261413955EXPA1 |
|||||
387 |
9.470 |
XLON |
08/04/2021 |
13:56:15 |
00261414186EXPA1 |
|||||
451 |
9.470 |
XLON |
08/04/2021 |
13:56:15 |
00261414187EXPA1 |
|||||
49 |
9.470 |
XLON |
08/04/2021 |
13:56:15 |
00261414188EXPA1 |
|||||
155 |
9.470 |
XLON |
08/04/2021 |
13:56:15 |
00261414189EXPA1 |
|||||
406 |
9.468 |
XLON |
08/04/2021 |
13:56:36 |
00261414289EXPA1 |
|||||
575 |
9.468 |
XLON |
08/04/2021 |
13:57:49 |
00261414813EXPA1 |
|||||
2 |
9.468 |
XLON |
08/04/2021 |
13:58:18 |
00261414943EXPA1 |
|||||
4 |
9.476 |
XLON |
08/04/2021 |
13:58:36 |
00261415027EXPA1 |
|||||
250 |
9.476 |
XLON |
08/04/2021 |
13:58:51 |
00261415105EXPA1 |
|||||
390 |
9.476 |
XLON |
08/04/2021 |
13:58:51 |
00261415107EXPA1 |
|||||
48 |
9.476 |
XLON |
08/04/2021 |
13:58:51 |
00261415108EXPA1 |
|||||
4 |
9.476 |
XLON |
08/04/2021 |
13:58:51 |
00261415109EXPA1 |
|||||
277 |
9.476 |
XLON |
08/04/2021 |
13:59:11 |
00261415230EXPA1 |
|||||
1039 |
9.476 |
XLON |
08/04/2021 |
13:59:11 |
00261415231EXPA1 |
|||||
6 |
9.476 |
XLON |
08/04/2021 |
13:59:11 |
00261415233EXPA1 |
|||||
65 |
9.478 |
XLON |
08/04/2021 |
13:59:15 |
00261415275EXPA1 |
|||||
51 |
9.478 |
XLON |
08/04/2021 |
13:59:15 |
00261415276EXPA1 |
|||||
347 |
9.478 |
XLON |
08/04/2021 |
13:59:18 |
00261415309EXPA1 |
|||||
2 |
9.488 |
XLON |
08/04/2021 |
14:00:38 |
00261416045EXPA1 |
|||||
942 |
9.488 |
XLON |
08/04/2021 |
14:00:54 |
00261416183EXPA1 |
|||||
354 |
9.488 |
XLON |
08/04/2021 |
14:00:54 |
00261416185EXPA1 |
|||||
92 |
9.480 |
XLON |
08/04/2021 |
14:01:45 |
00261416631EXPA1 |
|||||
116 |
9.480 |
XLON |
08/04/2021 |
14:01:45 |
00261416632EXPA1 |
|||||
122 |
9.480 |
XLON |
08/04/2021 |
14:01:45 |
00261416633EXPA1 |
|||||
164 |
9.480 |
XLON |
08/04/2021 |
14:01:45 |
00261416634EXPA1 |
|||||
118 |
9.486 |
XLON |
08/04/2021 |
14:02:51 |
00261417182EXPA1 |
|||||
250 |
9.480 |
XLON |
08/04/2021 |
14:03:52 |
00261417573EXPA1 |
|||||
450 |
9.478 |
XLON |
08/04/2021 |
14:04:23 |
00261417830EXPA1 |
|||||
542 |
9.476 |
XLON |
08/04/2021 |
14:05:02 |
00261418159EXPA1 |
|||||
250 |
9.480 |
XLON |
08/04/2021 |
14:05:45 |
00261418487EXPA1 |
|||||
271 |
9.480 |
XLON |
08/04/2021 |
14:05:45 |
00261418488EXPA1 |
|||||
250 |
9.480 |
XLON |
08/04/2021 |
14:05:45 |
00261418489EXPA1 |
|||||
1197 |
9.480 |
XLON |
08/04/2021 |
14:05:45 |
00261418490EXPA1 |
|||||
482 |
9.470 |
XLON |
08/04/2021 |
14:07:07 |
00261419291EXPA1 |
|||||
466 |
9.470 |
XLON |
08/04/2021 |
14:07:07 |
00261419292EXPA1 |
|||||
14 |
9.470 |
XLON |
08/04/2021 |
14:07:07 |
00261419293EXPA1 |
|||||
50 |
9.470 |
XLON |
08/04/2021 |
14:07:07 |
00261419294EXPA1 |
|||||
50 |
9.470 |
XLON |
08/04/2021 |
14:07:07 |
00261419295EXPA1 |
|||||
549 |
9.470 |
XLON |
08/04/2021 |
14:07:29 |
00261419483EXPA1 |
|||||
412 |
9.478 |
XLON |
08/04/2021 |
14:08:34 |
00261419951EXPA1 |
|||||
2 |
9.478 |
XLON |
08/04/2021 |
14:08:34 |
00261419952EXPA1 |
|||||
47 |
9.478 |
XLON |
08/04/2021 |
14:08:34 |
00261419953EXPA1 |
|||||
469 |
9.480 |
XLON |
08/04/2021 |
14:09:09 |
00261420230EXPA1 |
|||||
457 |
9.480 |
XLON |
08/04/2021 |
14:09:09 |
00261420231EXPA1 |
|||||
1296 |
9.480 |
XLON |
08/04/2021 |
14:10:16 |
00261420707EXPA1 |
|||||
2 |
9.476 |
XLON |
08/04/2021 |
14:11:21 |
00261421190EXPA1 |
|||||
2 |
9.476 |
XLON |
08/04/2021 |
14:11:21 |
00261421191EXPA1 |
|||||
2 |
9.480 |
XLON |
08/04/2021 |
14:11:56 |
00261421517EXPA1 |
|||||
182 |
9.480 |
XLON |
08/04/2021 |
14:11:56 |
00261421519EXPA1 |
|||||
2 |
9.480 |
XLON |
08/04/2021 |
14:11:56 |
00261421520EXPA1 |
|||||
482 |
9.480 |
XLON |
08/04/2021 |
14:11:56 |
00261421521EXPA1 |
|||||
4 |
9.480 |
XLON |
08/04/2021 |
14:11:56 |
00261421522EXPA1 |
|||||
66 |
9.480 |
XLON |
08/04/2021 |
14:11:59 |
00261421553EXPA1 |
|||||
589 |
9.480 |
XLON |
08/04/2021 |
14:11:59 |
00261421554EXPA1 |
|||||
37 |
9.480 |
XLON |
08/04/2021 |
14:11:59 |
00261421555EXPA1 |
|||||
126 |
9.480 |
XLON |
08/04/2021 |
14:11:59 |
00261421557EXPA1 |
|||||
615 |
9.478 |
XLON |
08/04/2021 |
14:12:36 |
00261421809EXPA1 |
|||||
510 |
9.474 |
XLON |
08/04/2021 |
14:13:14 |
00261421998EXPA1 |
|||||
250 |
9.476 |
XLON |
08/04/2021 |
14:14:46 |
00261422532EXPA1 |
|||||
523 |
9.476 |
XLON |
08/04/2021 |
14:14:46 |
00261422533EXPA1 |
|||||
420 |
9.476 |
XLON |
08/04/2021 |
14:14:46 |
00261422534EXPA1 |
|||||
47 |
9.476 |
XLON |
08/04/2021 |
14:14:46 |
00261422535EXPA1 |
|||||
978 |
9.482 |
XLON |
08/04/2021 |
14:15:18 |
00261422762EXPA1 |
|||||
312 |
9.482 |
XLON |
08/04/2021 |
14:15:18 |
00261422763EXPA1 |
|||||
1400 |
9.484 |
XLON |
08/04/2021 |
14:17:21 |
00261423633EXPA1 |
|||||
49 |
9.470 |
XLON |
08/04/2021 |
14:18:55 |
00261424214EXPA1 |
|||||
128 |
9.470 |
XLON |
08/04/2021 |
14:18:55 |
00261424215EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
14:19:28 |
00261424440EXPA1 |
|||||
171 |
9.470 |
XLON |
08/04/2021 |
14:19:28 |
00261424441EXPA1 |
|||||
479 |
9.470 |
XLON |
08/04/2021 |
14:20:01 |
00261424640EXPA1 |
|||||
570 |
9.470 |
XLON |
08/04/2021 |
14:20:01 |
00261424641EXPA1 |
|||||
2 |
9.470 |
XLON |
08/04/2021 |
14:20:01 |
00261424642EXPA1 |
|||||
50 |
9.470 |
XLON |
08/04/2021 |
14:20:01 |
00261424643EXPA1 |
|||||
627 |
9.468 |
XLON |
08/04/2021 |
14:20:13 |
00261424803EXPA1 |
|||||
13 |
9.468 |
XLON |
08/04/2021 |
14:21:58 |
00261425397EXPA1 |
|||||
907 |
9.468 |
XLON |
08/04/2021 |
14:22:13 |
00261425509EXPA1 |
|||||
315 |
9.468 |
XLON |
08/04/2021 |
14:22:13 |
00261425510EXPA1 |
|||||
13 |
9.468 |
XLON |
08/04/2021 |
14:22:13 |
00261425511EXPA1 |
|||||
85 |
9.464 |
XLON |
08/04/2021 |
14:23:00 |
00261425838EXPA1 |
|||||
611 |
9.464 |
XLON |
08/04/2021 |
14:23:00 |
00261425839EXPA1 |
|||||
378 |
9.458 |
XLON |
08/04/2021 |
14:24:49 |
00261426446EXPA1 |
|||||
157 |
9.458 |
XLON |
08/04/2021 |
14:24:49 |
00261426447EXPA1 |
|||||
2 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426706EXPA1 |
|||||
30 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426708EXPA1 |
|||||
36 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426709EXPA1 |
|||||
2 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426710EXPA1 |
|||||
396 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426711EXPA1 |
|||||
136 |
9.458 |
XLON |
08/04/2021 |
14:25:25 |
00261426712EXPA1 |
|||||
1278 |
9.462 |
XLON |
08/04/2021 |
14:26:04 |
00261427015EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
14:27:37 |
00261427689EXPA1 |
|||||
497 |
9.462 |
XLON |
08/04/2021 |
14:27:37 |
00261427690EXPA1 |
|||||
49 |
9.462 |
XLON |
08/04/2021 |
14:27:37 |
00261427691EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
14:27:37 |
00261427692EXPA1 |
|||||
191 |
9.462 |
XLON |
08/04/2021 |
14:27:37 |
00261427693EXPA1 |
|||||
250 |
9.462 |
XLON |
08/04/2021 |
14:28:22 |
00261428078EXPA1 |
|||||
53 |
9.462 |
XLON |
08/04/2021 |
14:28:22 |
00261428079EXPA1 |
|||||
131 |
9.462 |
XLON |
08/04/2021 |
14:28:22 |
00261428081EXPA1 |
|||||
525 |
9.462 |
XLON |
08/04/2021 |
14:31:21 |
00261429609EXPA1 |
|||||
229 |
9.462 |
XLON |
08/04/2021 |
14:31:21 |
00261429610EXPA1 |
|||||
569 |
9.462 |
XLON |
08/04/2021 |
14:31:21 |
00261429611EXPA1 |
|||||
4 |
9.462 |
XLON |
08/04/2021 |
14:31:33 |
00261429733EXPA1 |
|||||
563 |
9.462 |
XLON |
08/04/2021 |
14:31:33 |
00261429735EXPA1 |
|||||
48 |
9.462 |
XLON |
08/04/2021 |
14:31:33 |
00261429736EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
14:32:39 |
00261430342EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
14:32:39 |
00261430343EXPA1 |
|||||
598 |
9.462 |
XLON |
08/04/2021 |
14:32:39 |
00261430344EXPA1 |
|||||
2 |
9.462 |
XLON |
08/04/2021 |
14:32:39 |
00261430345EXPA1 |
|||||
30 |
9.462 |
XLON |
08/04/2021 |
14:32:39 |
00261430346EXPA1 |
|||||
486 |
9.460 |
XLON |
08/04/2021 |
14:32:47 |
00261430449EXPA1 |
|||||
177 |
9.456 |
XLON |
08/04/2021 |
14:33:17 |
00261430628EXPA1 |
|||||
320 |
9.456 |
XLON |
08/04/2021 |
14:33:17 |
00261430629EXPA1 |
|||||
394 |
9.462 |
XLON |
08/04/2021 |
14:36:07 |
00261431799EXPA1 |
|||||
250 |
9.464 |
XLON |
08/04/2021 |
14:36:12 |
00261431821EXPA1 |
|||||
554 |
9.464 |
XLON |
08/04/2021 |
14:36:12 |
00261431822EXPA1 |
|||||
7 |
9.464 |
XLON |
08/04/2021 |
14:36:12 |
00261431823EXPA1 |
|||||
8 |
9.464 |
XLON |
08/04/2021 |
14:36:12 |
00261431824EXPA1 |
|||||
250 |
9.464 |
XLON |
08/04/2021 |
14:36:22 |
00261431863EXPA1 |
|||||
59 |
9.464 |
XLON |
08/04/2021 |
14:36:22 |
00261431865EXPA1 |
|||||
18 |
9.464 |
XLON |
08/04/2021 |
14:36:22 |
00261431866EXPA1 |
|||||
387 |
9.464 |
XLON |
08/04/2021 |
14:36:22 |
00261431867EXPA1 |
|||||
390 |
9.470 |
XLON |
08/04/2021 |
14:37:45 |
00261432345EXPA1 |
|||||
648 |
9.472 |
XLON |
08/04/2021 |
14:38:48 |
00261432736EXPA1 |
|||||
2 |
9.476 |
XLON |
08/04/2021 |
14:39:58 |
00261433177EXPA1 |
|||||
2 |
9.476 |
XLON |
08/04/2021 |
14:39:58 |
00261433178EXPA1 |
|||||
4 |
9.476 |
XLON |
08/04/2021 |
14:39:58 |
00261433179EXPA1 |
|||||
630 |
9.484 |
XLON |
08/04/2021 |
14:41:26 |
00261433737EXPA1 |
|||||
2 |
9.484 |
XLON |
08/04/2021 |
14:41:52 |
00261433910EXPA1 |
|||||
277 |
9.492 |
XLON |
08/04/2021 |
14:44:20 |
00261435041EXPA1 |
|||||
119 |
9.492 |
XLON |
08/04/2021 |
14:44:20 |
00261435042EXPA1 |
|||||
393 |
9.492 |
XLON |
08/04/2021 |
14:44:20 |
00261435043EXPA1 |
|||||
2 |
9.492 |
XLON |
08/04/2021 |
14:44:20 |
00261435044EXPA1 |
|||||
251 |
9.492 |
XLON |
08/04/2021 |
14:44:23 |
00261435066EXPA1 |
|||||
250 |
9.492 |
XLON |
08/04/2021 |
14:44:32 |
00261435120EXPA1 |
|||||
4 |
9.492 |
XLON |
08/04/2021 |
14:44:32 |
00261435121EXPA1 |
|||||
250 |
9.492 |
XLON |
08/04/2021 |
14:45:41 |
00261435636EXPA1 |
|||||
277 |
9.492 |
XLON |
08/04/2021 |
14:45:41 |
00261435637EXPA1 |
|||||
4 |
9.492 |
XLON |
08/04/2021 |
14:45:41 |
00261435638EXPA1 |
|||||
250 |
9.492 |
XLON |
08/04/2021 |
14:45:47 |
00261435661EXPA1 |
|||||
49 |
9.492 |
XLON |
08/04/2021 |
14:45:47 |
00261435662EXPA1 |
|||||
2 |
9.492 |
XLON |
08/04/2021 |
14:45:47 |
00261435663EXPA1 |
|||||
206 |
9.492 |
XLON |
08/04/2021 |
14:46:02 |
00261435799EXPA1 |
|||||
277 |
9.492 |
XLON |
08/04/2021 |
14:46:02 |
00261435800EXPA1 |
|||||
4 |
9.492 |
XLON |
08/04/2021 |
14:46:02 |
00261435802EXPA1 |
|||||
224 |
9.488 |
XLON |
08/04/2021 |
14:46:17 |
00261435941EXPA1 |
|||||
486 |
9.488 |
XLON |
08/04/2021 |
14:46:17 |
00261435942EXPA1 |
|||||
2 |
9.490 |
XLON |
08/04/2021 |
14:46:22 |
00261435967EXPA1 |
|||||
471 |
9.490 |
XLON |
08/04/2021 |
14:46:22 |
00261435968EXPA1 |
|||||
89 |
9.490 |
XLON |
08/04/2021 |
14:46:22 |
00261435969EXPA1 |
|||||
378 |
9.486 |
XLON |
08/04/2021 |
14:46:57 |
00261436150EXPA1 |
|||||
1561 |
9.488 |
XLON |
08/04/2021 |
14:49:10 |
00261436894EXPA1 |
|||||
117 |
9.488 |
XLON |
08/04/2021 |
14:49:10 |
00261436897EXPA1 |
|||||
2 |
9.488 |
XLON |
08/04/2021 |
14:50:14 |
00261437381EXPA1 |
|||||
163 |
9.490 |
XLON |
08/04/2021 |
14:50:20 |
00261437440EXPA1 |
|||||
2 |
9.490 |
XLON |
08/04/2021 |
14:50:20 |
00261437441EXPA1 |
|||||
593 |
9.490 |
XLON |
08/04/2021 |
14:50:20 |
00261437442EXPA1 |
|||||
384 |
9.490 |
XLON |
08/04/2021 |
14:50:20 |
00261437443EXPA1 |
|||||
348 |
9.490 |
XLON |
08/04/2021 |
14:50:28 |
00261437486EXPA1 |
|||||
86 |
9.490 |
XLON |
08/04/2021 |
14:50:28 |
00261437495EXPA1 |
|||||
1157 |
9.490 |
XLON |
08/04/2021 |
14:51:25 |
00261437905EXPA1 |
|||||
141 |
9.490 |
XLON |
08/04/2021 |
14:51:25 |
00261437906EXPA1 |
|||||
508 |
9.490 |
XLON |
08/04/2021 |
14:52:12 |
00261438129EXPA1 |
|||||
583 |
9.490 |
XLON |
08/04/2021 |
14:53:01 |
00261438427EXPA1 |
|||||
6 |
9.492 |
XLON |
08/04/2021 |
14:53:40 |
00261438733EXPA1 |
|||||
3 |
9.492 |
XLON |
08/04/2021 |
14:53:40 |
00261438734EXPA1 |
|||||
2 |
9.492 |
XLON |
08/04/2021 |
14:53:40 |
00261438735EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438867EXPA1 |
|||||
449 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438868EXPA1 |
|||||
138 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438869EXPA1 |
|||||
175 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438870EXPA1 |
|||||
2 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438871EXPA1 |
|||||
84 |
9.496 |
XLON |
08/04/2021 |
14:54:01 |
00261438872EXPA1 |
|||||
564 |
9.494 |
XLON |
08/04/2021 |
14:54:56 |
00261439232EXPA1 |
|||||
494 |
9.494 |
XLON |
08/04/2021 |
14:55:01 |
00261439271EXPA1 |
|||||
186 |
9.494 |
XLON |
08/04/2021 |
14:55:01 |
00261439273EXPA1 |
|||||
1293 |
9.498 |
XLON |
08/04/2021 |
14:55:43 |
00261439586EXPA1 |
|||||
392 |
9.500 |
XLON |
08/04/2021 |
14:56:27 |
00261439882EXPA1 |
|||||
601 |
9.498 |
XLON |
08/04/2021 |
14:56:52 |
00261440113EXPA1 |
|||||
401 |
9.498 |
XLON |
08/04/2021 |
14:56:52 |
00261440115EXPA1 |
|||||
434 |
9.498 |
XLON |
08/04/2021 |
14:56:52 |
00261440116EXPA1 |
|||||
390 |
9.498 |
XLON |
08/04/2021 |
14:57:59 |
00261440572EXPA1 |
|||||
209 |
9.498 |
XLON |
08/04/2021 |
14:58:31 |
00261440861EXPA1 |
|||||
553 |
9.498 |
XLON |
08/04/2021 |
14:58:31 |
00261440862EXPA1 |
|||||
12 |
9.498 |
XLON |
08/04/2021 |
14:58:31 |
00261440863EXPA1 |
|||||
51 |
9.498 |
XLON |
08/04/2021 |
14:58:31 |
00261440864EXPA1 |
|||||
295 |
9.498 |
XLON |
08/04/2021 |
14:58:31 |
00261440865EXPA1 |
|||||
440 |
9.496 |
XLON |
08/04/2021 |
14:59:00 |
00261441108EXPA1 |
|||||
2 |
9.496 |
XLON |
08/04/2021 |
14:59:54 |
00261441894EXPA1 |
|||||
4 |
9.496 |
XLON |
08/04/2021 |
14:59:54 |
00261441895EXPA1 |
|||||
270 |
9.496 |
XLON |
08/04/2021 |
14:59:54 |
00261441896EXPA1 |
|||||
1511 |
9.496 |
XLON |
08/04/2021 |
14:59:54 |
00261441897EXPA1 |
|||||
8 |
9.494 |
XLON |
08/04/2021 |
15:01:08 |
00261443008EXPA1 |
|||||
391 |
9.494 |
XLON |
08/04/2021 |
15:01:08 |
00261443009EXPA1 |
|||||
435 |
9.494 |
XLON |
08/04/2021 |
15:01:08 |
00261443010EXPA1 |
|||||
328 |
9.502 |
XLON |
08/04/2021 |
15:01:54 |
00261443414EXPA1 |
|||||
807 |
9.502 |
XLON |
08/04/2021 |
15:01:54 |
00261443417EXPA1 |
|||||
1120 |
9.502 |
XLON |
08/04/2021 |
15:03:08 |
00261444073EXPA1 |
|||||
548 |
9.498 |
XLON |
08/04/2021 |
15:03:30 |
00261444284EXPA1 |
|||||
483 |
9.500 |
XLON |
08/04/2021 |
15:03:56 |
00261444454EXPA1 |
|||||
613 |
9.498 |
XLON |
08/04/2021 |
15:04:27 |
00261444735EXPA1 |
|||||
4 |
9.498 |
XLON |
08/04/2021 |
15:04:42 |
00261444895EXPA1 |
|||||
41 |
9.498 |
XLON |
08/04/2021 |
15:04:42 |
00261444896EXPA1 |
|||||
462 |
9.498 |
XLON |
08/04/2021 |
15:04:42 |
00261444897EXPA1 |
|||||
2 |
9.498 |
XLON |
08/04/2021 |
15:04:42 |
00261444898EXPA1 |
|||||
250 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445117EXPA1 |
|||||
519 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445118EXPA1 |
|||||
36 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445121EXPA1 |
|||||
192 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445122EXPA1 |
|||||
47 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445123EXPA1 |
|||||
2 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445124EXPA1 |
|||||
488 |
9.498 |
XLON |
08/04/2021 |
15:05:07 |
00261445125EXPA1 |
|||||
549 |
9.496 |
XLON |
08/04/2021 |
15:05:12 |
00261445197EXPA1 |
|||||
6 |
9.496 |
XLON |
08/04/2021 |
15:06:25 |
00261445745EXPA1 |
|||||
500 |
9.494 |
XLON |
08/04/2021 |
15:06:54 |
00261446106EXPA1 |
|||||
136 |
9.498 |
XLON |
08/04/2021 |
15:07:15 |
00261446298EXPA1 |
|||||
477 |
9.498 |
XLON |
08/04/2021 |
15:07:15 |
00261446299EXPA1 |
|||||
335 |
9.498 |
XLON |
08/04/2021 |
15:07:15 |
00261446300EXPA1 |
|||||
4 |
9.498 |
XLON |
08/04/2021 |
15:07:15 |
00261446301EXPA1 |
|||||
558 |
9.498 |
XLON |
08/04/2021 |
15:07:15 |
00261446302EXPA1 |
|||||
122 |
9.498 |
XLON |
08/04/2021 |
15:07:17 |
00261446306EXPA1 |
|||||
54 |
9.498 |
XLON |
08/04/2021 |
15:07:23 |
00261446361EXPA1 |
|||||
150 |
9.494 |
XLON |
08/04/2021 |
15:08:14 |
00261446696EXPA1 |
|||||
147 |
9.494 |
XLON |
08/04/2021 |
15:08:14 |
00261446699EXPA1 |
|||||
2 |
9.494 |
XLON |
08/04/2021 |
15:08:14 |
00261446701EXPA1 |
|||||
2 |
9.496 |
XLON |
08/04/2021 |
15:08:58 |
00261447100EXPA1 |
|||||
100 |
9.496 |
XLON |
08/04/2021 |
15:08:58 |
00261447101EXPA1 |
|||||
250 |
9.494 |
XLON |
08/04/2021 |
15:10:16 |
00261447814EXPA1 |
|||||
153 |
9.494 |
XLON |
08/04/2021 |
15:10:16 |
00261447815EXPA1 |
|||||
250 |
9.494 |
XLON |
08/04/2021 |
15:10:41 |
00261448097EXPA1 |
|||||
554 |
9.494 |
XLON |
08/04/2021 |
15:10:41 |
00261448098EXPA1 |
|||||
256 |
9.494 |
XLON |
08/04/2021 |
15:10:41 |
00261448099EXPA1 |
|||||
3 |
9.494 |
XLON |
08/04/2021 |
15:10:41 |
00261448100EXPA1 |
|||||
610 |
9.492 |
XLON |
08/04/2021 |
15:10:41 |
00261448112EXPA1 |
|||||
64 |
9.494 |
XLON |
08/04/2021 |
15:11:44 |
00261448830EXPA1 |
|||||
445 |
9.494 |
XLON |
08/04/2021 |
15:11:44 |
00261448831EXPA1 |
|||||
12 |
9.494 |
XLON |
08/04/2021 |
15:11:44 |
00261448832EXPA1 |
|||||
153 |
9.494 |
XLON |
08/04/2021 |
15:11:44 |
00261448833EXPA1 |
|||||
1 |
9.494 |
XLON |
08/04/2021 |
15:11:44 |
00261448835EXPA1 |
|||||
5 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449321EXPA1 |
|||||
488 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449323EXPA1 |
|||||
2 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449324EXPA1 |
|||||
47 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449325EXPA1 |
|||||
436 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449326EXPA1 |
|||||
66 |
9.494 |
XLON |
08/04/2021 |
15:12:45 |
00261449329EXPA1 |
|||||
250 |
9.494 |
XLON |
08/04/2021 |
15:13:11 |
00261449511EXPA1 |
|||||
2 |
9.494 |
XLON |
08/04/2021 |
15:13:11 |
00261449512EXPA1 |
|||||
2 |
9.494 |
XLON |
08/04/2021 |
15:13:11 |
00261449513EXPA1 |
|||||
142 |
9.494 |
XLON |
08/04/2021 |
15:13:11 |
00261449514EXPA1 |
|||||
1307 |
9.494 |
XLON |
08/04/2021 |
15:14:41 |
00261450389EXPA1 |
|||||
4 |
9.496 |
XLON |
08/04/2021 |
15:15:47 |
00261451046EXPA1 |
|||||
554 |
9.496 |
XLON |
08/04/2021 |
15:15:59 |
00261451130EXPA1 |
|||||
3 |
9.496 |
XLON |
08/04/2021 |
15:15:59 |
00261451131EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:16:11 |
00261451325EXPA1 |
|||||
594 |
9.496 |
XLON |
08/04/2021 |
15:16:11 |
00261451326EXPA1 |
|||||
6 |
9.496 |
XLON |
08/04/2021 |
15:16:11 |
00261451327EXPA1 |
|||||
214 |
9.502 |
XLON |
08/04/2021 |
15:16:38 |
00261451597EXPA1 |
|||||
2 |
9.502 |
XLON |
08/04/2021 |
15:16:38 |
00261451598EXPA1 |
|||||
252 |
9.504 |
XLON |
08/04/2021 |
15:16:41 |
00261451616EXPA1 |
|||||
613 |
9.504 |
XLON |
08/04/2021 |
15:16:41 |
00261451617EXPA1 |
|||||
19 |
9.504 |
XLON |
08/04/2021 |
15:16:41 |
00261451618EXPA1 |
|||||
250 |
9.504 |
XLON |
08/04/2021 |
15:16:41 |
00261451619EXPA1 |
|||||
250 |
9.504 |
XLON |
08/04/2021 |
15:16:45 |
00261451667EXPA1 |
|||||
6 |
9.504 |
XLON |
08/04/2021 |
15:16:45 |
00261451668EXPA1 |
|||||
48 |
9.504 |
XLON |
08/04/2021 |
15:16:45 |
00261451669EXPA1 |
|||||
460 |
9.504 |
XLON |
08/04/2021 |
15:16:45 |
00261451670EXPA1 |
|||||
743 |
9.504 |
XLON |
08/04/2021 |
15:16:54 |
00261451725EXPA1 |
|||||
2 |
9.504 |
XLON |
08/04/2021 |
15:16:54 |
00261451726EXPA1 |
|||||
152 |
9.504 |
XLON |
08/04/2021 |
15:16:54 |
00261451728EXPA1 |
|||||
380 |
9.504 |
XLON |
08/04/2021 |
15:16:54 |
00261451729EXPA1 |
|||||
218 |
9.496 |
XLON |
08/04/2021 |
15:17:49 |
00261452348EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:18:28 |
00261452805EXPA1 |
|||||
554 |
9.496 |
XLON |
08/04/2021 |
15:18:28 |
00261452807EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:19:00 |
00261453211EXPA1 |
|||||
2 |
9.496 |
XLON |
08/04/2021 |
15:19:00 |
00261453213EXPA1 |
|||||
47 |
9.496 |
XLON |
08/04/2021 |
15:19:00 |
00261453215EXPA1 |
|||||
459 |
9.496 |
XLON |
08/04/2021 |
15:19:00 |
00261453216EXPA1 |
|||||
4 |
9.494 |
XLON |
08/04/2021 |
15:19:57 |
00261453834EXPA1 |
|||||
2 |
9.494 |
XLON |
08/04/2021 |
15:19:57 |
00261453835EXPA1 |
|||||
6 |
9.494 |
XLON |
08/04/2021 |
15:19:57 |
00261453836EXPA1 |
|||||
250 |
9.498 |
XLON |
08/04/2021 |
15:20:06 |
00261453961EXPA1 |
|||||
250 |
9.498 |
XLON |
08/04/2021 |
15:20:06 |
00261453962EXPA1 |
|||||
479 |
9.498 |
XLON |
08/04/2021 |
15:20:12 |
00261454005EXPA1 |
|||||
636 |
9.498 |
XLON |
08/04/2021 |
15:21:11 |
00261454553EXPA1 |
|||||
450 |
9.496 |
XLON |
08/04/2021 |
15:21:38 |
00261454762EXPA1 |
|||||
250 |
9.498 |
XLON |
08/04/2021 |
15:22:03 |
00261454960EXPA1 |
|||||
279 |
9.498 |
XLON |
08/04/2021 |
15:22:03 |
00261454962EXPA1 |
|||||
554 |
9.498 |
XLON |
08/04/2021 |
15:22:03 |
00261454963EXPA1 |
|||||
225 |
9.498 |
XLON |
08/04/2021 |
15:22:03 |
00261454964EXPA1 |
|||||
522 |
9.496 |
XLON |
08/04/2021 |
15:22:44 |
00261455406EXPA1 |
|||||
48 |
9.496 |
XLON |
08/04/2021 |
15:22:44 |
00261455407EXPA1 |
|||||
170 |
9.494 |
XLON |
08/04/2021 |
15:23:11 |
00261455665EXPA1 |
|||||
4 |
9.496 |
XLON |
08/04/2021 |
15:23:36 |
00261455904EXPA1 |
|||||
2 |
9.496 |
XLON |
08/04/2021 |
15:23:36 |
00261455905EXPA1 |
|||||
4 |
9.496 |
XLON |
08/04/2021 |
15:23:36 |
00261455906EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:23:39 |
00261455933EXPA1 |
|||||
218 |
9.496 |
XLON |
08/04/2021 |
15:23:39 |
00261455934EXPA1 |
|||||
534 |
9.496 |
XLON |
08/04/2021 |
15:23:39 |
00261455935EXPA1 |
|||||
6 |
9.496 |
XLON |
08/04/2021 |
15:23:39 |
00261455936EXPA1 |
|||||
63 |
9.496 |
XLON |
08/04/2021 |
15:23:39 |
00261455937EXPA1 |
|||||
6 |
9.496 |
XLON |
08/04/2021 |
15:23:57 |
00261456152EXPA1 |
|||||
432 |
9.496 |
XLON |
08/04/2021 |
15:23:57 |
00261456153EXPA1 |
|||||
157 |
9.496 |
XLON |
08/04/2021 |
15:23:57 |
00261456154EXPA1 |
|||||
154 |
9.496 |
XLON |
08/04/2021 |
15:24:08 |
00261456268EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:24:08 |
00261456269EXPA1 |
|||||
250 |
9.496 |
XLON |
08/04/2021 |
15:24:08 |
00261456270EXPA1 |
|||||
37 |
9.496 |
XLON |
08/04/2021 |
15:24:08 |
00261456271EXPA1 |
|||||
623 |
9.500 |
XLON |
08/04/2021 |
15:25:32 |
00261457241EXPA1 |
|||||
213 |
9.498 |
XLON |
08/04/2021 |
15:26:50 |
00261458080EXPA1 |
|||||
87 |
9.498 |
XLON |
08/04/2021 |
15:26:50 |
00261458081EXPA1 |
|||||
100 |
9.498 |
XLON |
08/04/2021 |
15:27:36 |
00261458492EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|