Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
24/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 24/05/2021 it has purchased a total of 361,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
215,988 |
35,419 |
77,341 |
33,052 |
||||||
|
Highest price paid (per ordinary share) |
9.888 |
9.886 |
9.888 |
9.872 |
||||||
|
Lowest price paid (per ordinary share) |
9.758 |
9.796 |
9.758 |
9.778 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8396 |
9.8401 |
9.8442 |
9.8286 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,276,135,813 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,645,860 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
156 |
9.798 |
BATE |
24/05/2021 |
07:21:25 |
00266516147EXPA1 |
|||||
|
203 |
9.798 |
BATE |
24/05/2021 |
07:21:25 |
00266516148EXPA1 |
|||||
|
183 |
9.800 |
BATE |
24/05/2021 |
07:31:44 |
00266517126EXPA1 |
|||||
|
270 |
9.800 |
BATE |
24/05/2021 |
07:31:44 |
00266517127EXPA1 |
|||||
|
600 |
9.800 |
BATE |
24/05/2021 |
07:31:49 |
00266517143EXPA1 |
|||||
|
334 |
9.800 |
BATE |
24/05/2021 |
07:31:49 |
00266517144EXPA1 |
|||||
|
171 |
9.816 |
BATE |
24/05/2021 |
07:37:35 |
00266517762EXPA1 |
|||||
|
90 |
9.816 |
BATE |
24/05/2021 |
07:37:35 |
00266517763EXPA1 |
|||||
|
100 |
9.816 |
BATE |
24/05/2021 |
07:37:35 |
00266517764EXPA1 |
|||||
|
94 |
9.816 |
BATE |
24/05/2021 |
07:37:35 |
00266517765EXPA1 |
|||||
|
342 |
9.820 |
BATE |
24/05/2021 |
07:44:08 |
00266518409EXPA1 |
|||||
|
600 |
9.820 |
BATE |
24/05/2021 |
07:45:54 |
00266518526EXPA1 |
|||||
|
131 |
9.820 |
BATE |
24/05/2021 |
07:45:54 |
00266518527EXPA1 |
|||||
|
27 |
9.820 |
BATE |
24/05/2021 |
07:45:54 |
00266518528EXPA1 |
|||||
|
734 |
9.820 |
BATE |
24/05/2021 |
07:45:54 |
00266518529EXPA1 |
|||||
|
22 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519113EXPA1 |
|||||
|
600 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519114EXPA1 |
|||||
|
68 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519115EXPA1 |
|||||
|
600 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519116EXPA1 |
|||||
|
27 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519117EXPA1 |
|||||
|
297 |
9.814 |
BATE |
24/05/2021 |
07:53:41 |
00266519118EXPA1 |
|||||
|
677 |
9.810 |
BATE |
24/05/2021 |
07:57:37 |
00266519369EXPA1 |
|||||
|
99 |
9.802 |
BATE |
24/05/2021 |
08:09:33 |
00266520478EXPA1 |
|||||
|
100 |
9.800 |
BATE |
24/05/2021 |
08:17:41 |
00266521067EXPA1 |
|||||
|
62 |
9.800 |
BATE |
24/05/2021 |
08:17:41 |
00266521068EXPA1 |
|||||
|
110 |
9.800 |
BATE |
24/05/2021 |
08:17:41 |
00266521069EXPA1 |
|||||
|
100 |
9.800 |
BATE |
24/05/2021 |
08:17:41 |
00266521070EXPA1 |
|||||
|
100 |
9.800 |
BATE |
24/05/2021 |
08:17:41 |
00266521071EXPA1 |
|||||
|
100 |
9.800 |
BATE |
24/05/2021 |
08:17:44 |
00266521075EXPA1 |
|||||
|
39 |
9.798 |
BATE |
24/05/2021 |
08:30:20 |
00266521901EXPA1 |
|||||
|
171 |
9.796 |
BATE |
24/05/2021 |
08:41:18 |
00266522753EXPA1 |
|||||
|
16 |
9.806 |
BATE |
24/05/2021 |
08:53:33 |
00266523646EXPA1 |
|||||
|
100 |
9.804 |
BATE |
24/05/2021 |
09:04:12 |
00266524594EXPA1 |
|||||
|
171 |
9.804 |
BATE |
24/05/2021 |
09:04:12 |
00266524595EXPA1 |
|||||
|
100 |
9.824 |
BATE |
24/05/2021 |
09:14:03 |
00266525348EXPA1 |
|||||
|
112 |
9.824 |
BATE |
24/05/2021 |
09:15:42 |
00266525438EXPA1 |
|||||
|
170 |
9.830 |
BATE |
24/05/2021 |
09:34:55 |
00266526640EXPA1 |
|||||
|
100 |
9.830 |
BATE |
24/05/2021 |
09:34:55 |
00266526642EXPA1 |
|||||
|
125 |
9.822 |
BATE |
24/05/2021 |
09:41:28 |
00266526994EXPA1 |
|||||
|
100 |
9.822 |
BATE |
24/05/2021 |
09:41:40 |
00266527003EXPA1 |
|||||
|
98 |
9.822 |
BATE |
24/05/2021 |
09:41:40 |
00266527007EXPA1 |
|||||
|
316 |
9.856 |
BATE |
24/05/2021 |
09:56:24 |
00266527896EXPA1 |
|||||
|
345 |
9.848 |
BATE |
24/05/2021 |
10:20:16 |
00266529450EXPA1 |
|||||
|
170 |
9.846 |
BATE |
24/05/2021 |
10:23:41 |
00266529670EXPA1 |
|||||
|
100 |
9.846 |
BATE |
24/05/2021 |
10:28:28 |
00266529899EXPA1 |
|||||
|
57 |
9.844 |
BATE |
24/05/2021 |
11:19:46 |
00266532865EXPA1 |
|||||
|
53 |
9.836 |
BATE |
24/05/2021 |
11:33:41 |
00266533823EXPA1 |
|||||
|
12 |
9.836 |
BATE |
24/05/2021 |
11:33:41 |
00266533824EXPA1 |
|||||
|
8 |
9.836 |
BATE |
24/05/2021 |
11:33:41 |
00266533825EXPA1 |
|||||
|
21 |
9.836 |
BATE |
24/05/2021 |
11:33:41 |
00266533826EXPA1 |
|||||
|
429 |
9.836 |
BATE |
24/05/2021 |
11:33:43 |
00266533828EXPA1 |
|||||
|
218 |
9.834 |
BATE |
24/05/2021 |
11:38:14 |
00266534170EXPA1 |
|||||
|
394 |
9.834 |
BATE |
24/05/2021 |
11:38:14 |
00266534171EXPA1 |
|||||
|
35 |
9.834 |
BATE |
24/05/2021 |
11:38:37 |
00266534190EXPA1 |
|||||
|
69 |
9.834 |
BATE |
24/05/2021 |
11:38:37 |
00266534191EXPA1 |
|||||
|
100 |
9.828 |
BATE |
24/05/2021 |
11:42:19 |
00266534407EXPA1 |
|||||
|
112 |
9.828 |
BATE |
24/05/2021 |
11:42:19 |
00266534409EXPA1 |
|||||
|
11 |
9.828 |
BATE |
24/05/2021 |
11:43:15 |
00266534442EXPA1 |
|||||
|
747 |
9.828 |
BATE |
24/05/2021 |
11:43:15 |
00266534444EXPA1 |
|||||
|
163 |
9.838 |
BATE |
24/05/2021 |
12:01:50 |
00266535521EXPA1 |
|||||
|
90 |
9.834 |
BATE |
24/05/2021 |
12:03:28 |
00266535660EXPA1 |
|||||
|
78 |
9.830 |
BATE |
24/05/2021 |
12:19:56 |
00266537179EXPA1 |
|||||
|
558 |
9.832 |
BATE |
24/05/2021 |
12:21:28 |
00266537238EXPA1 |
|||||
|
47 |
9.834 |
BATE |
24/05/2021 |
12:27:23 |
00266537712EXPA1 |
|||||
|
166 |
9.832 |
BATE |
24/05/2021 |
12:28:11 |
00266537786EXPA1 |
|||||
|
170 |
9.850 |
BATE |
24/05/2021 |
12:37:00 |
00266538541EXPA1 |
|||||
|
90 |
9.850 |
BATE |
24/05/2021 |
12:37:00 |
00266538545EXPA1 |
|||||
|
20 |
9.848 |
BATE |
24/05/2021 |
12:55:04 |
00266539936EXPA1 |
|||||
|
110 |
9.848 |
BATE |
24/05/2021 |
12:55:04 |
00266539937EXPA1 |
|||||
|
100 |
9.848 |
BATE |
24/05/2021 |
12:55:04 |
00266539938EXPA1 |
|||||
|
170 |
9.848 |
BATE |
24/05/2021 |
12:55:04 |
00266539939EXPA1 |
|||||
|
233 |
9.848 |
BATE |
24/05/2021 |
12:55:04 |
00266539940EXPA1 |
|||||
|
750 |
9.848 |
BATE |
24/05/2021 |
12:55:06 |
00266539942EXPA1 |
|||||
|
93 |
9.848 |
BATE |
24/05/2021 |
12:55:06 |
00266539943EXPA1 |
|||||
|
100 |
9.850 |
BATE |
24/05/2021 |
13:09:30 |
00266541179EXPA1 |
|||||
|
170 |
9.850 |
BATE |
24/05/2021 |
13:09:30 |
00266541181EXPA1 |
|||||
|
89 |
9.840 |
BATE |
24/05/2021 |
13:20:39 |
00266542511EXPA1 |
|||||
|
572 |
9.840 |
BATE |
24/05/2021 |
13:20:39 |
00266542513EXPA1 |
|||||
|
100 |
9.822 |
BATE |
24/05/2021 |
13:34:35 |
00266544853EXPA1 |
|||||
|
432 |
9.820 |
BATE |
24/05/2021 |
13:37:30 |
00266545342EXPA1 |
|||||
|
43 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545395EXPA1 |
|||||
|
101 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545396EXPA1 |
|||||
|
5 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545397EXPA1 |
|||||
|
117 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545398EXPA1 |
|||||
|
500 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545399EXPA1 |
|||||
|
147 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545400EXPA1 |
|||||
|
36 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545401EXPA1 |
|||||
|
198 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545403EXPA1 |
|||||
|
438 |
9.822 |
BATE |
24/05/2021 |
13:37:51 |
00266545404EXPA1 |
|||||
|
390 |
9.812 |
BATE |
24/05/2021 |
13:39:25 |
00266545710EXPA1 |
|||||
|
86 |
9.824 |
BATE |
24/05/2021 |
13:45:40 |
00266547622EXPA1 |
|||||
|
144 |
9.826 |
BATE |
24/05/2021 |
13:46:24 |
00266547862EXPA1 |
|||||
|
700 |
9.828 |
BATE |
24/05/2021 |
13:46:27 |
00266547866EXPA1 |
|||||
|
85 |
9.828 |
BATE |
24/05/2021 |
13:46:27 |
00266547867EXPA1 |
|||||
|
753 |
9.828 |
BATE |
24/05/2021 |
13:46:27 |
00266547868EXPA1 |
|||||
|
100 |
9.824 |
BATE |
24/05/2021 |
13:49:14 |
00266548330EXPA1 |
|||||
|
1533 |
9.830 |
BATE |
24/05/2021 |
13:49:21 |
00266548356EXPA1 |
|||||
|
115 |
9.838 |
BATE |
24/05/2021 |
13:53:23 |
00266549053EXPA1 |
|||||
|
1478 |
9.838 |
BATE |
24/05/2021 |
13:53:23 |
00266549054EXPA1 |
|||||
|
100 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551228EXPA1 |
|||||
|
81 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551229EXPA1 |
|||||
|
100 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551230EXPA1 |
|||||
|
100 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551231EXPA1 |
|||||
|
800 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551232EXPA1 |
|||||
|
103 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551233EXPA1 |
|||||
|
100 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551234EXPA1 |
|||||
|
147 |
9.862 |
BATE |
24/05/2021 |
14:05:04 |
00266551235EXPA1 |
|||||
|
36 |
9.856 |
BATE |
24/05/2021 |
14:06:27 |
00266551553EXPA1 |
|||||
|
187 |
9.856 |
BATE |
24/05/2021 |
14:06:33 |
00266551561EXPA1 |
|||||
|
206 |
9.856 |
BATE |
24/05/2021 |
14:06:33 |
00266551562EXPA1 |
|||||
|
600 |
9.856 |
BATE |
24/05/2021 |
14:06:34 |
00266551564EXPA1 |
|||||
|
575 |
9.856 |
BATE |
24/05/2021 |
14:06:34 |
00266551565EXPA1 |
|||||
|
65 |
9.856 |
BATE |
24/05/2021 |
14:06:34 |
00266551566EXPA1 |
|||||
|
100 |
9.854 |
BATE |
24/05/2021 |
14:13:53 |
00266552765EXPA1 |
|||||
|
100 |
9.868 |
BATE |
24/05/2021 |
14:19:50 |
00266553843EXPA1 |
|||||
|
100 |
9.870 |
BATE |
24/05/2021 |
14:19:50 |
00266553846EXPA1 |
|||||
|
90 |
9.870 |
BATE |
24/05/2021 |
14:19:50 |
00266553848EXPA1 |
|||||
|
15 |
9.870 |
BATE |
24/05/2021 |
14:19:50 |
00266553849EXPA1 |
|||||
|
429 |
9.868 |
BATE |
24/05/2021 |
14:19:50 |
00266553850EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
14:24:01 |
00266554553EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
14:24:01 |
00266554554EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
14:24:01 |
00266554556EXPA1 |
|||||
|
100 |
9.862 |
BATE |
24/05/2021 |
14:25:21 |
00266554757EXPA1 |
|||||
|
100 |
9.860 |
BATE |
24/05/2021 |
14:27:42 |
00266555058EXPA1 |
|||||
|
92 |
9.854 |
BATE |
24/05/2021 |
14:34:11 |
00266556130EXPA1 |
|||||
|
100 |
9.866 |
BATE |
24/05/2021 |
14:38:45 |
00266556935EXPA1 |
|||||
|
120 |
9.866 |
BATE |
24/05/2021 |
14:38:45 |
00266556937EXPA1 |
|||||
|
100 |
9.866 |
BATE |
24/05/2021 |
14:38:45 |
00266556939EXPA1 |
|||||
|
100 |
9.866 |
BATE |
24/05/2021 |
14:38:51 |
00266556958EXPA1 |
|||||
|
100 |
9.866 |
BATE |
24/05/2021 |
14:38:51 |
00266556960EXPA1 |
|||||
|
255 |
9.866 |
BATE |
24/05/2021 |
14:43:57 |
00266557944EXPA1 |
|||||
|
110 |
9.866 |
BATE |
24/05/2021 |
14:43:57 |
00266557945EXPA1 |
|||||
|
100 |
9.864 |
BATE |
24/05/2021 |
14:45:05 |
00266558144EXPA1 |
|||||
|
179 |
9.862 |
BATE |
24/05/2021 |
14:49:04 |
00266558774EXPA1 |
|||||
|
86 |
9.862 |
BATE |
24/05/2021 |
14:49:04 |
00266558775EXPA1 |
|||||
|
372 |
9.862 |
BATE |
24/05/2021 |
14:49:04 |
00266558776EXPA1 |
|||||
|
206 |
9.862 |
BATE |
24/05/2021 |
14:49:04 |
00266558777EXPA1 |
|||||
|
118 |
9.862 |
BATE |
24/05/2021 |
14:49:04 |
00266558778EXPA1 |
|||||
|
342 |
9.870 |
BATE |
24/05/2021 |
14:51:10 |
00266559178EXPA1 |
|||||
|
321 |
9.870 |
BATE |
24/05/2021 |
14:53:15 |
00266559658EXPA1 |
|||||
|
13 |
9.870 |
BATE |
24/05/2021 |
14:53:57 |
00266559775EXPA1 |
|||||
|
100 |
9.870 |
BATE |
24/05/2021 |
14:59:43 |
00266560928EXPA1 |
|||||
|
100 |
9.870 |
BATE |
24/05/2021 |
14:59:43 |
00266560930EXPA1 |
|||||
|
159 |
9.870 |
BATE |
24/05/2021 |
14:59:43 |
00266560931EXPA1 |
|||||
|
254 |
9.872 |
BATE |
24/05/2021 |
15:01:52 |
00266561334EXPA1 |
|||||
|
90 |
9.872 |
BATE |
24/05/2021 |
15:01:52 |
00266561336EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
15:01:52 |
00266561337EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
15:03:47 |
00266561701EXPA1 |
|||||
|
9 |
9.872 |
BATE |
24/05/2021 |
15:03:47 |
00266561702EXPA1 |
|||||
|
255 |
9.868 |
BATE |
24/05/2021 |
15:04:11 |
00266561795EXPA1 |
|||||
|
100 |
9.868 |
BATE |
24/05/2021 |
15:04:11 |
00266561797EXPA1 |
|||||
|
289 |
9.862 |
BATE |
24/05/2021 |
15:07:30 |
00266562365EXPA1 |
|||||
|
111 |
9.864 |
BATE |
24/05/2021 |
15:08:04 |
00266562520EXPA1 |
|||||
|
241 |
9.864 |
BATE |
24/05/2021 |
15:08:04 |
00266562521EXPA1 |
|||||
|
3 |
9.864 |
BATE |
24/05/2021 |
15:08:04 |
00266562522EXPA1 |
|||||
|
1139 |
9.864 |
BATE |
24/05/2021 |
15:08:08 |
00266562540EXPA1 |
|||||
|
200 |
9.868 |
BATE |
24/05/2021 |
15:12:53 |
00266563469EXPA1 |
|||||
|
83 |
9.870 |
BATE |
24/05/2021 |
15:13:28 |
00266563561EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564228EXPA1 |
|||||
|
100 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564230EXPA1 |
|||||
|
21 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564233EXPA1 |
|||||
|
21 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564234EXPA1 |
|||||
|
35 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564240EXPA1 |
|||||
|
64 |
9.872 |
BATE |
24/05/2021 |
15:17:03 |
00266564242EXPA1 |
|||||
|
724 |
9.872 |
BATE |
24/05/2021 |
15:17:15 |
00266564335EXPA1 |
|||||
|
80 |
9.872 |
BATE |
24/05/2021 |
15:17:15 |
00266564336EXPA1 |
|||||
|
1 |
9.872 |
BATE |
24/05/2021 |
15:17:15 |
00266564337EXPA1 |
|||||
|
27 |
9.874 |
BATE |
24/05/2021 |
15:21:26 |
00266565300EXPA1 |
|||||
|
100 |
9.874 |
BATE |
24/05/2021 |
15:21:26 |
00266565301EXPA1 |
|||||
|
126 |
9.886 |
BATE |
24/05/2021 |
15:24:05 |
00266566388EXPA1 |
|||||
|
673 |
9.886 |
BATE |
24/05/2021 |
15:24:05 |
00266566389EXPA1 |
|||||
|
52 |
9.772 |
CHIX |
24/05/2021 |
07:06:01 |
00266514619EXPA1 |
|||||
|
100 |
9.772 |
CHIX |
24/05/2021 |
07:06:01 |
00266514620EXPA1 |
|||||
|
700 |
9.758 |
CHIX |
24/05/2021 |
07:06:30 |
00266514647EXPA1 |
|||||
|
9 |
9.778 |
CHIX |
24/05/2021 |
07:09:21 |
00266514948EXPA1 |
|||||
|
72 |
9.794 |
CHIX |
24/05/2021 |
07:13:23 |
00266515285EXPA1 |
|||||
|
700 |
9.794 |
CHIX |
24/05/2021 |
07:13:23 |
00266515286EXPA1 |
|||||
|
252 |
9.814 |
CHIX |
24/05/2021 |
07:18:53 |
00266515864EXPA1 |
|||||
|
242 |
9.814 |
CHIX |
24/05/2021 |
07:18:53 |
00266515865EXPA1 |
|||||
|
700 |
9.802 |
CHIX |
24/05/2021 |
07:20:17 |
00266515987EXPA1 |
|||||
|
600 |
9.802 |
CHIX |
24/05/2021 |
07:20:23 |
00266516013EXPA1 |
|||||
|
77 |
9.790 |
CHIX |
24/05/2021 |
07:28:25 |
00266516810EXPA1 |
|||||
|
351 |
9.800 |
CHIX |
24/05/2021 |
07:29:40 |
00266516904EXPA1 |
|||||
|
450 |
9.796 |
CHIX |
24/05/2021 |
07:30:10 |
00266516964EXPA1 |
|||||
|
529 |
9.814 |
CHIX |
24/05/2021 |
07:35:17 |
00266517568EXPA1 |
|||||
|
600 |
9.818 |
CHIX |
24/05/2021 |
07:38:06 |
00266517823EXPA1 |
|||||
|
171 |
9.812 |
CHIX |
24/05/2021 |
07:42:23 |
00266518198EXPA1 |
|||||
|
416 |
9.812 |
CHIX |
24/05/2021 |
07:47:45 |
00266518641EXPA1 |
|||||
|
414 |
9.808 |
CHIX |
24/05/2021 |
07:55:45 |
00266519246EXPA1 |
|||||
|
25 |
9.802 |
CHIX |
24/05/2021 |
08:07:58 |
00266520373EXPA1 |
|||||
|
282 |
9.802 |
CHIX |
24/05/2021 |
08:13:51 |
00266520739EXPA1 |
|||||
|
69 |
9.802 |
CHIX |
24/05/2021 |
08:13:51 |
00266520740EXPA1 |
|||||
|
94 |
9.802 |
CHIX |
24/05/2021 |
08:13:51 |
00266520742EXPA1 |
|||||
|
100 |
9.798 |
CHIX |
24/05/2021 |
08:17:29 |
00266521047EXPA1 |
|||||
|
210 |
9.798 |
CHIX |
24/05/2021 |
08:17:29 |
00266521048EXPA1 |
|||||
|
134 |
9.802 |
CHIX |
24/05/2021 |
08:20:33 |
00266521274EXPA1 |
|||||
|
1739 |
9.802 |
CHIX |
24/05/2021 |
08:21:12 |
00266521322EXPA1 |
|||||
|
290 |
9.798 |
CHIX |
24/05/2021 |
08:43:45 |
00266522951EXPA1 |
|||||
|
100 |
9.798 |
CHIX |
24/05/2021 |
08:43:45 |
00266522952EXPA1 |
|||||
|
171 |
9.798 |
CHIX |
24/05/2021 |
08:43:45 |
00266522953EXPA1 |
|||||
|
220 |
9.798 |
CHIX |
24/05/2021 |
08:44:34 |
00266523023EXPA1 |
|||||
|
100 |
9.798 |
CHIX |
24/05/2021 |
08:44:34 |
00266523024EXPA1 |
|||||
|
171 |
9.798 |
CHIX |
24/05/2021 |
08:44:34 |
00266523025EXPA1 |
|||||
|
168 |
9.802 |
CHIX |
24/05/2021 |
08:54:14 |
00266523720EXPA1 |
|||||
|
182 |
9.812 |
CHIX |
24/05/2021 |
08:59:45 |
00266524261EXPA1 |
|||||
|
280 |
9.804 |
CHIX |
24/05/2021 |
09:04:12 |
00266524596EXPA1 |
|||||
|
243 |
9.804 |
CHIX |
24/05/2021 |
09:04:12 |
00266524597EXPA1 |
|||||
|
191 |
9.804 |
CHIX |
24/05/2021 |
09:04:12 |
00266524598EXPA1 |
|||||
|
171 |
9.804 |
CHIX |
24/05/2021 |
09:04:12 |
00266524599EXPA1 |
|||||
|
366 |
9.804 |
CHIX |
24/05/2021 |
09:04:50 |
00266524635EXPA1 |
|||||
|
77 |
9.828 |
CHIX |
24/05/2021 |
09:11:36 |
00266525155EXPA1 |
|||||
|
100 |
9.828 |
CHIX |
24/05/2021 |
09:11:36 |
00266525156EXPA1 |
|||||
|
163 |
9.828 |
CHIX |
24/05/2021 |
09:11:36 |
00266525157EXPA1 |
|||||
|
100 |
9.828 |
CHIX |
24/05/2021 |
09:12:12 |
00266525199EXPA1 |
|||||
|
147 |
9.822 |
CHIX |
24/05/2021 |
09:12:42 |
00266525242EXPA1 |
|||||
|
54 |
9.824 |
CHIX |
24/05/2021 |
09:14:03 |
00266525349EXPA1 |
|||||
|
363 |
9.824 |
CHIX |
24/05/2021 |
09:15:39 |
00266525435EXPA1 |
|||||
|
362 |
9.824 |
CHIX |
24/05/2021 |
09:17:27 |
00266525567EXPA1 |
|||||
|
170 |
9.832 |
CHIX |
24/05/2021 |
09:26:23 |
00266526129EXPA1 |
|||||
|
20 |
9.838 |
CHIX |
24/05/2021 |
09:29:50 |
00266526293EXPA1 |
|||||
|
77 |
9.836 |
CHIX |
24/05/2021 |
09:30:20 |
00266526333EXPA1 |
|||||
|
221 |
9.834 |
CHIX |
24/05/2021 |
09:31:30 |
00266526402EXPA1 |
|||||
|
362 |
9.834 |
CHIX |
24/05/2021 |
09:34:12 |
00266526605EXPA1 |
|||||
|
270 |
9.830 |
CHIX |
24/05/2021 |
09:34:55 |
00266526641EXPA1 |
|||||
|
170 |
9.830 |
CHIX |
24/05/2021 |
09:34:55 |
00266526643EXPA1 |
|||||
|
462 |
9.830 |
CHIX |
24/05/2021 |
09:34:55 |
00266526644EXPA1 |
|||||
|
400 |
9.830 |
CHIX |
24/05/2021 |
09:35:25 |
00266526698EXPA1 |
|||||
|
260 |
9.830 |
CHIX |
24/05/2021 |
09:35:25 |
00266526699EXPA1 |
|||||
|
100 |
9.830 |
CHIX |
24/05/2021 |
09:37:04 |
00266526774EXPA1 |
|||||
|
191 |
9.830 |
CHIX |
24/05/2021 |
09:37:25 |
00266526788EXPA1 |
|||||
|
700 |
9.830 |
CHIX |
24/05/2021 |
09:37:25 |
00266526789EXPA1 |
|||||
|
191 |
9.830 |
CHIX |
24/05/2021 |
09:37:34 |
00266526794EXPA1 |
|||||
|
361 |
9.824 |
CHIX |
24/05/2021 |
09:38:07 |
00266526823EXPA1 |
|||||
|
377 |
9.824 |
CHIX |
24/05/2021 |
09:38:07 |
00266526824EXPA1 |
|||||
|
72 |
9.826 |
CHIX |
24/05/2021 |
09:38:10 |
00266526827EXPA1 |
|||||
|
497 |
9.822 |
CHIX |
24/05/2021 |
09:41:25 |
00266526989EXPA1 |
|||||
|
551 |
9.842 |
CHIX |
24/05/2021 |
09:49:23 |
00266527486EXPA1 |
|||||
|
576 |
9.844 |
CHIX |
24/05/2021 |
09:55:18 |
00266527854EXPA1 |
|||||
|
378 |
9.850 |
CHIX |
24/05/2021 |
10:00:47 |
00266528212EXPA1 |
|||||
|
566 |
9.868 |
CHIX |
24/05/2021 |
10:06:47 |
00266528608EXPA1 |
|||||
|
33 |
9.868 |
CHIX |
24/05/2021 |
10:06:47 |
00266528609EXPA1 |
|||||
|
31 |
9.868 |
CHIX |
24/05/2021 |
10:06:47 |
00266528610EXPA1 |
|||||
|
301 |
9.868 |
CHIX |
24/05/2021 |
10:06:47 |
00266528612EXPA1 |
|||||
|
223 |
9.870 |
CHIX |
24/05/2021 |
10:09:38 |
00266528770EXPA1 |
|||||
|
75 |
9.870 |
CHIX |
24/05/2021 |
10:09:38 |
00266528771EXPA1 |
|||||
|
133 |
9.862 |
CHIX |
24/05/2021 |
10:12:53 |
00266528978EXPA1 |
|||||
|
373 |
9.848 |
CHIX |
24/05/2021 |
10:16:49 |
00266529234EXPA1 |
|||||
|
356 |
9.848 |
CHIX |
24/05/2021 |
10:18:18 |
00266529323EXPA1 |
|||||
|
298 |
9.848 |
CHIX |
24/05/2021 |
10:20:16 |
00266529451EXPA1 |
|||||
|
43 |
9.846 |
CHIX |
24/05/2021 |
10:28:28 |
00266529900EXPA1 |
|||||
|
363 |
9.846 |
CHIX |
24/05/2021 |
10:31:47 |
00266530087EXPA1 |
|||||
|
522 |
9.844 |
CHIX |
24/05/2021 |
10:47:03 |
00266530946EXPA1 |
|||||
|
273 |
9.834 |
CHIX |
24/05/2021 |
10:52:31 |
00266531293EXPA1 |
|||||
|
219 |
9.834 |
CHIX |
24/05/2021 |
10:52:31 |
00266531295EXPA1 |
|||||
|
467 |
9.838 |
CHIX |
24/05/2021 |
10:55:15 |
00266531460EXPA1 |
|||||
|
134 |
9.834 |
CHIX |
24/05/2021 |
10:57:39 |
00266531619EXPA1 |
|||||
|
325 |
9.838 |
CHIX |
24/05/2021 |
10:59:54 |
00266531707EXPA1 |
|||||
|
77 |
9.844 |
CHIX |
24/05/2021 |
11:19:46 |
00266532864EXPA1 |
|||||
|
200 |
9.842 |
CHIX |
24/05/2021 |
11:21:12 |
00266532953EXPA1 |
|||||
|
700 |
9.842 |
CHIX |
24/05/2021 |
11:21:12 |
00266532954EXPA1 |
|||||
|
156 |
9.842 |
CHIX |
24/05/2021 |
11:21:12 |
00266532955EXPA1 |
|||||
|
147 |
9.838 |
CHIX |
24/05/2021 |
11:29:39 |
00266533490EXPA1 |
|||||
|
134 |
9.838 |
CHIX |
24/05/2021 |
11:29:39 |
00266533491EXPA1 |
|||||
|
1093 |
9.836 |
CHIX |
24/05/2021 |
11:33:43 |
00266533829EXPA1 |
|||||
|
360 |
9.826 |
CHIX |
24/05/2021 |
11:47:10 |
00266534658EXPA1 |
|||||
|
362 |
9.826 |
CHIX |
24/05/2021 |
11:47:10 |
00266534659EXPA1 |
|||||
|
360 |
9.826 |
CHIX |
24/05/2021 |
11:47:10 |
00266534660EXPA1 |
|||||
|
398 |
9.834 |
CHIX |
24/05/2021 |
11:53:51 |
00266535079EXPA1 |
|||||
|
264 |
9.834 |
CHIX |
24/05/2021 |
11:53:51 |
00266535080EXPA1 |
|||||
|
324 |
9.834 |
CHIX |
24/05/2021 |
11:53:51 |
00266535081EXPA1 |
|||||
|
36 |
9.834 |
CHIX |
24/05/2021 |
11:56:18 |
00266535221EXPA1 |
|||||
|
336 |
9.834 |
CHIX |
24/05/2021 |
12:03:28 |
00266535657EXPA1 |
|||||
|
656 |
9.838 |
CHIX |
24/05/2021 |
12:09:57 |
00266536279EXPA1 |
|||||
|
700 |
9.842 |
CHIX |
24/05/2021 |
12:13:18 |
00266536583EXPA1 |
|||||
|
128 |
9.830 |
CHIX |
24/05/2021 |
12:19:56 |
00266537180EXPA1 |
|||||
|
358 |
9.832 |
CHIX |
24/05/2021 |
12:21:28 |
00266537239EXPA1 |
|||||
|
200 |
9.832 |
CHIX |
24/05/2021 |
12:28:11 |
00266537787EXPA1 |
|||||
|
375 |
9.832 |
CHIX |
24/05/2021 |
12:28:11 |
00266537788EXPA1 |
|||||
|
342 |
9.832 |
CHIX |
24/05/2021 |
12:28:11 |
00266537789EXPA1 |
|||||
|
20 |
9.840 |
CHIX |
24/05/2021 |
12:33:01 |
00266538144EXPA1 |
|||||
|
210 |
9.850 |
CHIX |
24/05/2021 |
12:37:00 |
00266538543EXPA1 |
|||||
|
399 |
9.850 |
CHIX |
24/05/2021 |
12:37:00 |
00266538546EXPA1 |
|||||
|
388 |
9.842 |
CHIX |
24/05/2021 |
12:38:35 |
00266538653EXPA1 |
|||||
|
39 |
9.844 |
CHIX |
24/05/2021 |
12:38:38 |
00266538659EXPA1 |
|||||
|
500 |
9.844 |
CHIX |
24/05/2021 |
12:38:38 |
00266538660EXPA1 |
|||||
|
6 |
9.842 |
CHIX |
24/05/2021 |
12:38:44 |
00266538663EXPA1 |
|||||
|
700 |
9.842 |
CHIX |
24/05/2021 |
12:38:44 |
00266538665EXPA1 |
|||||
|
162 |
9.836 |
CHIX |
24/05/2021 |
12:40:53 |
00266538801EXPA1 |
|||||
|
408 |
9.844 |
CHIX |
24/05/2021 |
12:45:26 |
00266539147EXPA1 |
|||||
|
613 |
9.850 |
CHIX |
24/05/2021 |
12:50:04 |
00266539438EXPA1 |
|||||
|
205 |
9.854 |
CHIX |
24/05/2021 |
12:53:24 |
00266539815EXPA1 |
|||||
|
236 |
9.854 |
CHIX |
24/05/2021 |
12:53:24 |
00266539816EXPA1 |
|||||
|
390 |
9.846 |
CHIX |
24/05/2021 |
13:02:31 |
00266540543EXPA1 |
|||||
|
257 |
9.846 |
CHIX |
24/05/2021 |
13:02:31 |
00266540544EXPA1 |
|||||
|
217 |
9.850 |
CHIX |
24/05/2021 |
13:09:30 |
00266541178EXPA1 |
|||||
|
353 |
9.844 |
CHIX |
24/05/2021 |
13:16:30 |
00266542039EXPA1 |
|||||
|
106 |
9.844 |
CHIX |
24/05/2021 |
13:16:30 |
00266542041EXPA1 |
|||||
|
547 |
9.844 |
CHIX |
24/05/2021 |
13:17:31 |
00266542167EXPA1 |
|||||
|
531 |
9.836 |
CHIX |
24/05/2021 |
13:28:00 |
00266543466EXPA1 |
|||||
|
121 |
9.834 |
CHIX |
24/05/2021 |
13:30:32 |
00266543960EXPA1 |
|||||
|
376 |
9.834 |
CHIX |
24/05/2021 |
13:30:32 |
00266543961EXPA1 |
|||||
|
190 |
9.824 |
CHIX |
24/05/2021 |
13:33:06 |
00266544542EXPA1 |
|||||
|
152 |
9.820 |
CHIX |
24/05/2021 |
13:33:41 |
00266544657EXPA1 |
|||||
|
382 |
9.822 |
CHIX |
24/05/2021 |
13:34:17 |
00266544784EXPA1 |
|||||
|
107 |
9.822 |
CHIX |
24/05/2021 |
13:34:17 |
00266544785EXPA1 |
|||||
|
246 |
9.822 |
CHIX |
24/05/2021 |
13:34:35 |
00266544851EXPA1 |
|||||
|
170 |
9.822 |
CHIX |
24/05/2021 |
13:34:35 |
00266544852EXPA1 |
|||||
|
376 |
9.828 |
CHIX |
24/05/2021 |
13:35:45 |
00266545082EXPA1 |
|||||
|
90 |
9.828 |
CHIX |
24/05/2021 |
13:35:45 |
00266545083EXPA1 |
|||||
|
261 |
9.812 |
CHIX |
24/05/2021 |
13:39:25 |
00266545712EXPA1 |
|||||
|
85 |
9.812 |
CHIX |
24/05/2021 |
13:39:25 |
00266545713EXPA1 |
|||||
|
165 |
9.806 |
CHIX |
24/05/2021 |
13:40:35 |
00266546171EXPA1 |
|||||
|
310 |
9.806 |
CHIX |
24/05/2021 |
13:40:35 |
00266546174EXPA1 |
|||||
|
154 |
9.830 |
CHIX |
24/05/2021 |
13:42:40 |
00266546815EXPA1 |
|||||
|
440 |
9.830 |
CHIX |
24/05/2021 |
13:42:40 |
00266546817EXPA1 |
|||||
|
270 |
9.824 |
CHIX |
24/05/2021 |
13:45:40 |
00266547623EXPA1 |
|||||
|
166 |
9.822 |
CHIX |
24/05/2021 |
13:48:24 |
00266548202EXPA1 |
|||||
|
171 |
9.826 |
CHIX |
24/05/2021 |
13:50:49 |
00266548575EXPA1 |
|||||
|
600 |
9.830 |
CHIX |
24/05/2021 |
13:51:16 |
00266548671EXPA1 |
|||||
|
600 |
9.830 |
CHIX |
24/05/2021 |
13:51:16 |
00266548673EXPA1 |
|||||
|
115 |
9.830 |
CHIX |
24/05/2021 |
13:51:16 |
00266548674EXPA1 |
|||||
|
466 |
9.830 |
CHIX |
24/05/2021 |
13:51:16 |
00266548676EXPA1 |
|||||
|
157 |
9.838 |
CHIX |
24/05/2021 |
13:54:46 |
00266549329EXPA1 |
|||||
|
497 |
9.844 |
CHIX |
24/05/2021 |
13:56:05 |
00266549550EXPA1 |
|||||
|
464 |
9.850 |
CHIX |
24/05/2021 |
13:57:33 |
00266549792EXPA1 |
|||||
|
170 |
9.862 |
CHIX |
24/05/2021 |
14:02:44 |
00266550776EXPA1 |
|||||
|
119 |
9.862 |
CHIX |
24/05/2021 |
14:02:44 |
00266550778EXPA1 |
|||||
|
364 |
9.862 |
CHIX |
24/05/2021 |
14:02:44 |
00266550779EXPA1 |
|||||
|
269 |
9.862 |
CHIX |
24/05/2021 |
14:02:44 |
00266550780EXPA1 |
|||||
|
16 |
9.856 |
CHIX |
24/05/2021 |
14:06:33 |
00266551563EXPA1 |
|||||
|
223 |
9.864 |
CHIX |
24/05/2021 |
14:09:36 |
00266552068EXPA1 |
|||||
|
374 |
9.866 |
CHIX |
24/05/2021 |
14:09:42 |
00266552098EXPA1 |
|||||
|
280 |
9.860 |
CHIX |
24/05/2021 |
14:11:08 |
00266552341EXPA1 |
|||||
|
571 |
9.858 |
CHIX |
24/05/2021 |
14:12:35 |
00266552549EXPA1 |
|||||
|
131 |
9.858 |
CHIX |
24/05/2021 |
14:12:35 |
00266552550EXPA1 |
|||||
|
130 |
9.854 |
CHIX |
24/05/2021 |
14:13:53 |
00266552766EXPA1 |
|||||
|
115 |
9.854 |
CHIX |
24/05/2021 |
14:14:43 |
00266552925EXPA1 |
|||||
|
134 |
9.856 |
CHIX |
24/05/2021 |
14:16:58 |
00266553325EXPA1 |
|||||
|
250 |
9.856 |
CHIX |
24/05/2021 |
14:16:58 |
00266553328EXPA1 |
|||||
|
139 |
9.856 |
CHIX |
24/05/2021 |
14:16:58 |
00266553329EXPA1 |
|||||
|
362 |
9.860 |
CHIX |
24/05/2021 |
14:18:04 |
00266553573EXPA1 |
|||||
|
1076 |
9.860 |
CHIX |
24/05/2021 |
14:18:04 |
00266553575EXPA1 |
|||||
|
200 |
9.868 |
CHIX |
24/05/2021 |
14:19:50 |
00266553842EXPA1 |
|||||
|
100 |
9.868 |
CHIX |
24/05/2021 |
14:19:50 |
00266553845EXPA1 |
|||||
|
16 |
9.868 |
CHIX |
24/05/2021 |
14:19:50 |
00266553847EXPA1 |
|||||
|
280 |
9.876 |
CHIX |
24/05/2021 |
14:22:36 |
00266554304EXPA1 |
|||||
|
98 |
9.872 |
CHIX |
24/05/2021 |
14:24:01 |
00266554552EXPA1 |
|||||
|
175 |
9.862 |
CHIX |
24/05/2021 |
14:25:27 |
00266554773EXPA1 |
|||||
|
435 |
9.862 |
CHIX |
24/05/2021 |
14:25:27 |
00266554779EXPA1 |
|||||
|
113 |
9.860 |
CHIX |
24/05/2021 |
14:27:11 |
00266555016EXPA1 |
|||||
|
62 |
9.860 |
CHIX |
24/05/2021 |
14:27:42 |
00266555059EXPA1 |
|||||
|
181 |
9.860 |
CHIX |
24/05/2021 |
14:27:42 |
00266555062EXPA1 |
|||||
|
100 |
9.860 |
CHIX |
24/05/2021 |
14:27:42 |
00266555063EXPA1 |
|||||
|
103 |
9.856 |
CHIX |
24/05/2021 |
14:30:50 |
00266555605EXPA1 |
|||||
|
600 |
9.856 |
CHIX |
24/05/2021 |
14:30:50 |
00266555607EXPA1 |
|||||
|
199 |
9.858 |
CHIX |
24/05/2021 |
14:35:11 |
00266556308EXPA1 |
|||||
|
100 |
9.858 |
CHIX |
24/05/2021 |
14:35:11 |
00266556309EXPA1 |
|||||
|
148 |
9.858 |
CHIX |
24/05/2021 |
14:35:23 |
00266556332EXPA1 |
|||||
|
155 |
9.858 |
CHIX |
24/05/2021 |
14:35:32 |
00266556352EXPA1 |
|||||
|
700 |
9.858 |
CHIX |
24/05/2021 |
14:35:32 |
00266556353EXPA1 |
|||||
|
181 |
9.858 |
CHIX |
24/05/2021 |
14:36:20 |
00266556539EXPA1 |
|||||
|
233 |
9.858 |
CHIX |
24/05/2021 |
14:36:20 |
00266556542EXPA1 |
|||||
|
406 |
9.858 |
CHIX |
24/05/2021 |
14:37:20 |
00266556714EXPA1 |
|||||
|
100 |
9.866 |
CHIX |
24/05/2021 |
14:38:45 |
00266556936EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
24/05/2021 |
14:38:45 |
00266556938EXPA1 |
|||||
|
400 |
9.866 |
CHIX |
24/05/2021 |
14:38:45 |
00266556940EXPA1 |
|||||
|
373 |
9.866 |
CHIX |
24/05/2021 |
14:38:45 |
00266556941EXPA1 |
|||||
|
45 |
9.866 |
CHIX |
24/05/2021 |
14:38:45 |
00266556942EXPA1 |
|||||
|
210 |
9.866 |
CHIX |
24/05/2021 |
14:38:51 |
00266556959EXPA1 |
|||||
|
100 |
9.866 |
CHIX |
24/05/2021 |
14:38:51 |
00266556961EXPA1 |
|||||
|
115 |
9.866 |
CHIX |
24/05/2021 |
14:38:51 |
00266556962EXPA1 |
|||||
|
600 |
9.866 |
CHIX |
24/05/2021 |
14:38:51 |
00266556963EXPA1 |
|||||
|
408 |
9.866 |
CHIX |
24/05/2021 |
14:39:25 |
00266557037EXPA1 |
|||||
|
241 |
9.866 |
CHIX |
24/05/2021 |
14:39:25 |
00266557038EXPA1 |
|||||
|
290 |
9.866 |
CHIX |
24/05/2021 |
14:39:25 |
00266557039EXPA1 |
|||||
|
468 |
9.866 |
CHIX |
24/05/2021 |
14:42:06 |
00266557507EXPA1 |
|||||
|
86 |
9.866 |
CHIX |
24/05/2021 |
14:42:06 |
00266557509EXPA1 |
|||||
|
239 |
9.864 |
CHIX |
24/05/2021 |
14:45:05 |
00266558143EXPA1 |
|||||
|
182 |
9.864 |
CHIX |
24/05/2021 |
14:45:39 |
00266558215EXPA1 |
|||||
|
105 |
9.864 |
CHIX |
24/05/2021 |
14:45:52 |
00266558235EXPA1 |
|||||
|
246 |
9.864 |
CHIX |
24/05/2021 |
14:45:52 |
00266558237EXPA1 |
|||||
|
134 |
9.862 |
CHIX |
24/05/2021 |
14:47:56 |
00266558550EXPA1 |
|||||
|
485 |
9.862 |
CHIX |
24/05/2021 |
14:47:56 |
00266558551EXPA1 |
|||||
|
374 |
9.860 |
CHIX |
24/05/2021 |
14:48:23 |
00266558654EXPA1 |
|||||
|
360 |
9.860 |
CHIX |
24/05/2021 |
14:48:23 |
00266558655EXPA1 |
|||||
|
151 |
9.860 |
CHIX |
24/05/2021 |
14:48:23 |
00266558656EXPA1 |
|||||
|
11 |
9.870 |
CHIX |
24/05/2021 |
14:51:10 |
00266559177EXPA1 |
|||||
|
631 |
9.870 |
CHIX |
24/05/2021 |
14:51:10 |
00266559179EXPA1 |
|||||
|
201 |
9.866 |
CHIX |
24/05/2021 |
14:51:50 |
00266559343EXPA1 |
|||||
|
596 |
9.870 |
CHIX |
24/05/2021 |
14:53:15 |
00266559659EXPA1 |
|||||
|
134 |
9.870 |
CHIX |
24/05/2021 |
14:53:57 |
00266559776EXPA1 |
|||||
|
86 |
9.874 |
CHIX |
24/05/2021 |
14:56:03 |
00266560206EXPA1 |
|||||
|
1 |
9.872 |
CHIX |
24/05/2021 |
14:56:54 |
00266560391EXPA1 |
|||||
|
374 |
9.872 |
CHIX |
24/05/2021 |
14:57:22 |
00266560505EXPA1 |
|||||
|
177 |
9.872 |
CHIX |
24/05/2021 |
14:57:22 |
00266560506EXPA1 |
|||||
|
460 |
9.870 |
CHIX |
24/05/2021 |
14:59:43 |
00266560920EXPA1 |
|||||
|
108 |
9.870 |
CHIX |
24/05/2021 |
14:59:43 |
00266560921EXPA1 |
|||||
|
87 |
9.870 |
CHIX |
24/05/2021 |
15:01:16 |
00266561234EXPA1 |
|||||
|
117 |
9.872 |
CHIX |
24/05/2021 |
15:01:22 |
00266561241EXPA1 |
|||||
|
220 |
9.872 |
CHIX |
24/05/2021 |
15:01:52 |
00266561332EXPA1 |
|||||
|
300 |
9.872 |
CHIX |
24/05/2021 |
15:01:52 |
00266561333EXPA1 |
|||||
|
78 |
9.872 |
CHIX |
24/05/2021 |
15:01:52 |
00266561335EXPA1 |
|||||
|
131 |
9.872 |
CHIX |
24/05/2021 |
15:01:55 |
00266561345EXPA1 |
|||||
|
389 |
9.872 |
CHIX |
24/05/2021 |
15:01:57 |
00266561348EXPA1 |
|||||
|
255 |
9.872 |
CHIX |
24/05/2021 |
15:03:47 |
00266561693EXPA1 |
|||||
|
96 |
9.872 |
CHIX |
24/05/2021 |
15:03:47 |
00266561694EXPA1 |
|||||
|
175 |
9.872 |
CHIX |
24/05/2021 |
15:03:47 |
00266561695EXPA1 |
|||||
|
118 |
9.872 |
CHIX |
24/05/2021 |
15:03:47 |
00266561697EXPA1 |
|||||
|
400 |
9.868 |
CHIX |
24/05/2021 |
15:04:11 |
00266561796EXPA1 |
|||||
|
100 |
9.868 |
CHIX |
24/05/2021 |
15:04:11 |
00266561798EXPA1 |
|||||
|
255 |
9.868 |
CHIX |
24/05/2021 |
15:04:11 |
00266561799EXPA1 |
|||||
|
300 |
9.868 |
CHIX |
24/05/2021 |
15:04:11 |
00266561800EXPA1 |
|||||
|
19 |
9.868 |
CHIX |
24/05/2021 |
15:04:11 |
00266561801EXPA1 |
|||||
|
103 |
9.862 |
CHIX |
24/05/2021 |
15:07:30 |
00266562366EXPA1 |
|||||
|
17 |
9.862 |
CHIX |
24/05/2021 |
15:07:30 |
00266562368EXPA1 |
|||||
|
294 |
9.862 |
CHIX |
24/05/2021 |
15:07:30 |
00266562369EXPA1 |
|||||
|
114 |
9.862 |
CHIX |
24/05/2021 |
15:07:30 |
00266562370EXPA1 |
|||||
|
112 |
9.864 |
CHIX |
24/05/2021 |
15:08:13 |
00266562562EXPA1 |
|||||
|
886 |
9.870 |
CHIX |
24/05/2021 |
15:10:40 |
00266563079EXPA1 |
|||||
|
200 |
9.870 |
CHIX |
24/05/2021 |
15:10:40 |
00266563081EXPA1 |
|||||
|
200 |
9.870 |
CHIX |
24/05/2021 |
15:10:40 |
00266563084EXPA1 |
|||||
|
300 |
9.870 |
CHIX |
24/05/2021 |
15:10:40 |
00266563085EXPA1 |
|||||
|
230 |
9.870 |
CHIX |
24/05/2021 |
15:10:40 |
00266563086EXPA1 |
|||||
|
3 |
9.872 |
CHIX |
24/05/2021 |
15:14:06 |
00266563713EXPA1 |
|||||
|
28 |
9.872 |
CHIX |
24/05/2021 |
15:14:06 |
00266563715EXPA1 |
|||||
|
200 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564227EXPA1 |
|||||
|
151 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564229EXPA1 |
|||||
|
36 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564231EXPA1 |
|||||
|
56 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564232EXPA1 |
|||||
|
122 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564236EXPA1 |
|||||
|
260 |
9.872 |
CHIX |
24/05/2021 |
15:17:03 |
00266564238EXPA1 |
|||||
|
700 |
9.872 |
CHIX |
24/05/2021 |
15:17:06 |
00266564274EXPA1 |
|||||
|
11 |
9.872 |
CHIX |
24/05/2021 |
15:17:06 |
00266564275EXPA1 |
|||||
|
31 |
9.872 |
CHIX |
24/05/2021 |
15:17:06 |
00266564276EXPA1 |
|||||
|
500 |
9.870 |
CHIX |
24/05/2021 |
15:17:09 |
00266564287EXPA1 |
|||||
|
134 |
9.870 |
CHIX |
24/05/2021 |
15:17:09 |
00266564288EXPA1 |
|||||
|
5 |
9.870 |
CHIX |
24/05/2021 |
15:17:09 |
00266564289EXPA1 |
|||||
|
138 |
9.874 |
CHIX |
24/05/2021 |
15:18:56 |
00266564645EXPA1 |
|||||
|
389 |
9.874 |
CHIX |
24/05/2021 |
15:18:56 |
00266564646EXPA1 |
|||||
|
563 |
9.872 |
CHIX |
24/05/2021 |
15:19:38 |
00266564792EXPA1 |
|||||
|
149 |
9.872 |
CHIX |
24/05/2021 |
15:20:34 |
00266565070EXPA1 |
|||||
|
240 |
9.872 |
CHIX |
24/05/2021 |
15:20:34 |
00266565073EXPA1 |
|||||
|
91 |
9.872 |
CHIX |
24/05/2021 |
15:20:34 |
00266565074EXPA1 |
|||||
|
207 |
9.874 |
CHIX |
24/05/2021 |
15:21:26 |
00266565299EXPA1 |
|||||
|
114 |
9.882 |
CHIX |
24/05/2021 |
15:22:10 |
00266565769EXPA1 |
|||||
|
1952 |
9.882 |
CHIX |
24/05/2021 |
15:22:10 |
00266565770EXPA1 |
|||||
|
311 |
9.880 |
CHIX |
24/05/2021 |
15:22:35 |
00266565903EXPA1 |
|||||
|
214 |
9.880 |
CHIX |
24/05/2021 |
15:22:35 |
00266565904EXPA1 |
|||||
|
148 |
9.880 |
CHIX |
24/05/2021 |
15:22:35 |
00266565905EXPA1 |
|||||
|
372 |
9.880 |
CHIX |
24/05/2021 |
15:22:35 |
00266565906EXPA1 |
|||||
|
409 |
9.886 |
CHIX |
24/05/2021 |
15:23:10 |
00266566119EXPA1 |
|||||
|
117 |
9.886 |
CHIX |
24/05/2021 |
15:23:10 |
00266566120EXPA1 |
|||||
|
290 |
9.888 |
CHIX |
24/05/2021 |
15:23:40 |
00266566237EXPA1 |
|||||
|
24 |
9.888 |
CHIX |
24/05/2021 |
15:23:40 |
00266566242EXPA1 |
|||||
|
86 |
9.888 |
CHIX |
24/05/2021 |
15:23:40 |
00266566243EXPA1 |
|||||
|
123 |
9.888 |
CHIX |
24/05/2021 |
15:23:40 |
00266566244EXPA1 |
|||||
|
300 |
9.888 |
CHIX |
24/05/2021 |
15:23:40 |
00266566245EXPA1 |
|||||
|
180 |
9.778 |
TRQX |
24/05/2021 |
07:09:18 |
00266514937EXPA1 |
|||||
|
100 |
9.778 |
TRQX |
24/05/2021 |
07:09:18 |
00266514938EXPA1 |
|||||
|
171 |
9.796 |
TRQX |
24/05/2021 |
07:14:26 |
00266515380EXPA1 |
|||||
|
180 |
9.812 |
TRQX |
24/05/2021 |
07:17:20 |
00266515650EXPA1 |
|||||
|
171 |
9.812 |
TRQX |
24/05/2021 |
07:17:20 |
00266515651EXPA1 |
|||||
|
500 |
9.812 |
TRQX |
24/05/2021 |
07:17:20 |
00266515652EXPA1 |
|||||
|
171 |
9.812 |
TRQX |
24/05/2021 |
07:17:47 |
00266515743EXPA1 |
|||||
|
171 |
9.812 |
TRQX |
24/05/2021 |
07:19:17 |
00266515892EXPA1 |
|||||
|
500 |
9.810 |
TRQX |
24/05/2021 |
07:19:17 |
00266515893EXPA1 |
|||||
|
180 |
9.810 |
TRQX |
24/05/2021 |
07:19:17 |
00266515894EXPA1 |
|||||
|
100 |
9.810 |
TRQX |
24/05/2021 |
07:19:17 |
00266515895EXPA1 |
|||||
|
171 |
9.810 |
TRQX |
24/05/2021 |
07:19:35 |
00266515929EXPA1 |
|||||
|
171 |
9.802 |
TRQX |
24/05/2021 |
07:20:17 |
00266515986EXPA1 |
|||||
|
211 |
9.788 |
TRQX |
24/05/2021 |
07:26:15 |
00266516569EXPA1 |
|||||
|
500 |
9.788 |
TRQX |
24/05/2021 |
07:26:15 |
00266516570EXPA1 |
|||||
|
320 |
9.814 |
TRQX |
24/05/2021 |
07:35:17 |
00266517567EXPA1 |
|||||
|
286 |
9.816 |
TRQX |
24/05/2021 |
07:40:26 |
00266518018EXPA1 |
|||||
|
1125 |
9.816 |
TRQX |
24/05/2021 |
07:40:26 |
00266518019EXPA1 |
|||||
|
171 |
9.812 |
TRQX |
24/05/2021 |
07:49:55 |
00266518829EXPA1 |
|||||
|
368 |
9.818 |
TRQX |
24/05/2021 |
07:58:34 |
00266519457EXPA1 |
|||||
|
4 |
9.818 |
TRQX |
24/05/2021 |
07:58:34 |
00266519460EXPA1 |
|||||
|
574 |
9.808 |
TRQX |
24/05/2021 |
08:01:31 |
00266519753EXPA1 |
|||||
|
500 |
9.808 |
TRQX |
24/05/2021 |
08:01:31 |
00266519756EXPA1 |
|||||
|
171 |
9.808 |
TRQX |
24/05/2021 |
08:01:31 |
00266519757EXPA1 |
|||||
|
171 |
9.814 |
TRQX |
24/05/2021 |
08:04:08 |
00266520007EXPA1 |
|||||
|
171 |
9.814 |
TRQX |
24/05/2021 |
08:04:11 |
00266520015EXPA1 |
|||||
|
171 |
9.802 |
TRQX |
24/05/2021 |
08:07:58 |
00266520372EXPA1 |
|||||
|
327 |
9.802 |
TRQX |
24/05/2021 |
08:07:58 |
00266520374EXPA1 |
|||||
|
500 |
9.802 |
TRQX |
24/05/2021 |
08:07:58 |
00266520375EXPA1 |
|||||
|
171 |
9.802 |
TRQX |
24/05/2021 |
08:09:33 |
00266520479EXPA1 |
|||||
|
100 |
9.802 |
TRQX |
24/05/2021 |
08:09:33 |
00266520480EXPA1 |
|||||
|
500 |
9.802 |
TRQX |
24/05/2021 |
08:09:33 |
00266520481EXPA1 |
|||||
|
171 |
9.798 |
TRQX |
24/05/2021 |
08:30:20 |
00266521900EXPA1 |
|||||
|
180 |
9.798 |
TRQX |
24/05/2021 |
08:30:20 |
00266521902EXPA1 |
|||||
|
500 |
9.798 |
TRQX |
24/05/2021 |
08:30:20 |
00266521903EXPA1 |
|||||
|
360 |
9.798 |
TRQX |
24/05/2021 |
08:30:20 |
00266521904EXPA1 |
|||||
|
100 |
9.798 |
TRQX |
24/05/2021 |
08:30:20 |
00266521905EXPA1 |
|||||
|
171 |
9.798 |
TRQX |
24/05/2021 |
08:32:55 |
00266522093EXPA1 |
|||||
|
180 |
9.798 |
TRQX |
24/05/2021 |
08:32:55 |
00266522095EXPA1 |
|||||
|
74 |
9.798 |
TRQX |
24/05/2021 |
08:32:55 |
00266522098EXPA1 |
|||||
|
171 |
9.798 |
TRQX |
24/05/2021 |
08:44:34 |
00266523020EXPA1 |
|||||
|
180 |
9.804 |
TRQX |
24/05/2021 |
08:46:19 |
00266523137EXPA1 |
|||||
|
45 |
9.822 |
TRQX |
24/05/2021 |
09:11:30 |
00266525151EXPA1 |
|||||
|
170 |
9.822 |
TRQX |
24/05/2021 |
09:12:42 |
00266525241EXPA1 |
|||||
|
100 |
9.824 |
TRQX |
24/05/2021 |
09:14:03 |
00266525350EXPA1 |
|||||
|
180 |
9.832 |
TRQX |
24/05/2021 |
09:26:23 |
00266526126EXPA1 |
|||||
|
170 |
9.832 |
TRQX |
24/05/2021 |
09:26:23 |
00266526131EXPA1 |
|||||
|
27 |
9.838 |
TRQX |
24/05/2021 |
09:29:50 |
00266526297EXPA1 |
|||||
|
180 |
9.838 |
TRQX |
24/05/2021 |
09:29:53 |
00266526302EXPA1 |
|||||
|
170 |
9.838 |
TRQX |
24/05/2021 |
09:29:53 |
00266526303EXPA1 |
|||||
|
170 |
9.834 |
TRQX |
24/05/2021 |
09:31:30 |
00266526399EXPA1 |
|||||
|
170 |
9.830 |
TRQX |
24/05/2021 |
09:34:55 |
00266526639EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
24/05/2021 |
09:34:55 |
00266526645EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
24/05/2021 |
09:35:25 |
00266526697EXPA1 |
|||||
|
100 |
9.826 |
TRQX |
24/05/2021 |
09:38:10 |
00266526826EXPA1 |
|||||
|
131 |
9.824 |
TRQX |
24/05/2021 |
09:41:31 |
00266526997EXPA1 |
|||||
|
100 |
9.822 |
TRQX |
24/05/2021 |
09:41:40 |
00266527004EXPA1 |
|||||
|
180 |
9.822 |
TRQX |
24/05/2021 |
09:41:40 |
00266527005EXPA1 |
|||||
|
170 |
9.822 |
TRQX |
24/05/2021 |
09:41:40 |
00266527006EXPA1 |
|||||
|
131 |
9.820 |
TRQX |
24/05/2021 |
09:42:26 |
00266527058EXPA1 |
|||||
|
45 |
9.820 |
TRQX |
24/05/2021 |
09:42:26 |
00266527059EXPA1 |
|||||
|
600 |
9.820 |
TRQX |
24/05/2021 |
09:42:26 |
00266527060EXPA1 |
|||||
|
391 |
9.820 |
TRQX |
24/05/2021 |
09:42:26 |
00266527061EXPA1 |
|||||
|
71 |
9.820 |
TRQX |
24/05/2021 |
09:42:27 |
00266527064EXPA1 |
|||||
|
1488 |
9.842 |
TRQX |
24/05/2021 |
09:52:17 |
00266527696EXPA1 |
|||||
|
180 |
9.868 |
TRQX |
24/05/2021 |
10:06:47 |
00266528613EXPA1 |
|||||
|
100 |
9.868 |
TRQX |
24/05/2021 |
10:06:47 |
00266528614EXPA1 |
|||||
|
170 |
9.862 |
TRQX |
24/05/2021 |
10:12:53 |
00266528977EXPA1 |
|||||
|
180 |
9.862 |
TRQX |
24/05/2021 |
10:12:53 |
00266528979EXPA1 |
|||||
|
100 |
9.862 |
TRQX |
24/05/2021 |
10:12:53 |
00266528981EXPA1 |
|||||
|
170 |
9.846 |
TRQX |
24/05/2021 |
10:19:17 |
00266529381EXPA1 |
|||||
|
154 |
9.844 |
TRQX |
24/05/2021 |
10:23:12 |
00266529645EXPA1 |
|||||
|
170 |
9.846 |
TRQX |
24/05/2021 |
10:23:41 |
00266529668EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
24/05/2021 |
10:23:41 |
00266529672EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
24/05/2021 |
10:28:28 |
00266529901EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
24/05/2021 |
10:28:28 |
00266529902EXPA1 |
|||||
|
201 |
9.844 |
TRQX |
24/05/2021 |
10:35:22 |
00266530296EXPA1 |
|||||
|
121 |
9.846 |
TRQX |
24/05/2021 |
10:35:25 |
00266530297EXPA1 |
|||||
|
1296 |
9.846 |
TRQX |
24/05/2021 |
10:35:25 |
00266530298EXPA1 |
|||||
|
341 |
9.846 |
TRQX |
24/05/2021 |
10:38:45 |
00266530452EXPA1 |
|||||
|
142 |
9.846 |
TRQX |
24/05/2021 |
10:38:45 |
00266530453EXPA1 |
|||||
|
503 |
9.846 |
TRQX |
24/05/2021 |
10:38:47 |
00266530455EXPA1 |
|||||
|
28 |
9.846 |
TRQX |
24/05/2021 |
10:39:41 |
00266530508EXPA1 |
|||||
|
67 |
9.846 |
TRQX |
24/05/2021 |
10:39:41 |
00266530509EXPA1 |
|||||
|
367 |
9.846 |
TRQX |
24/05/2021 |
10:39:43 |
00266530531EXPA1 |
|||||
|
180 |
9.850 |
TRQX |
24/05/2021 |
10:43:11 |
00266530679EXPA1 |
|||||
|
170 |
9.850 |
TRQX |
24/05/2021 |
10:43:11 |
00266530681EXPA1 |
|||||
|
139 |
9.852 |
TRQX |
24/05/2021 |
10:43:11 |
00266530684EXPA1 |
|||||
|
40 |
9.852 |
TRQX |
24/05/2021 |
10:43:11 |
00266530685EXPA1 |
|||||
|
100 |
9.852 |
TRQX |
24/05/2021 |
10:43:11 |
00266530686EXPA1 |
|||||
|
87 |
9.836 |
TRQX |
24/05/2021 |
11:15:03 |
00266532569EXPA1 |
|||||
|
50 |
9.836 |
TRQX |
24/05/2021 |
11:15:03 |
00266532570EXPA1 |
|||||
|
351 |
9.836 |
TRQX |
24/05/2021 |
11:15:03 |
00266532571EXPA1 |
|||||
|
170 |
9.842 |
TRQX |
24/05/2021 |
11:21:12 |
00266532951EXPA1 |
|||||
|
180 |
9.842 |
TRQX |
24/05/2021 |
11:21:12 |
00266532952EXPA1 |
|||||
|
470 |
9.840 |
TRQX |
24/05/2021 |
11:25:06 |
00266533130EXPA1 |
|||||
|
918 |
9.840 |
TRQX |
24/05/2021 |
11:25:06 |
00266533131EXPA1 |
|||||
|
103 |
9.840 |
TRQX |
24/05/2021 |
11:25:06 |
00266533132EXPA1 |
|||||
|
335 |
9.840 |
TRQX |
24/05/2021 |
11:30:04 |
00266533558EXPA1 |
|||||
|
563 |
9.840 |
TRQX |
24/05/2021 |
11:30:04 |
00266533559EXPA1 |
|||||
|
170 |
9.834 |
TRQX |
24/05/2021 |
11:37:36 |
00266534156EXPA1 |
|||||
|
134 |
9.834 |
TRQX |
24/05/2021 |
11:38:14 |
00266534172EXPA1 |
|||||
|
147 |
9.834 |
TRQX |
24/05/2021 |
11:38:14 |
00266534173EXPA1 |
|||||
|
633 |
9.834 |
TRQX |
24/05/2021 |
11:38:37 |
00266534189EXPA1 |
|||||
|
100 |
9.828 |
TRQX |
24/05/2021 |
11:42:19 |
00266534406EXPA1 |
|||||
|
100 |
9.828 |
TRQX |
24/05/2021 |
11:42:19 |
00266534408EXPA1 |
|||||
|
100 |
9.828 |
TRQX |
24/05/2021 |
11:43:15 |
00266534443EXPA1 |
|||||
|
180 |
9.828 |
TRQX |
24/05/2021 |
11:43:15 |
00266534445EXPA1 |
|||||
|
392 |
9.828 |
TRQX |
24/05/2021 |
11:43:15 |
00266534446EXPA1 |
|||||
|
221 |
9.828 |
TRQX |
24/05/2021 |
11:43:15 |
00266534447EXPA1 |
|||||
|
22 |
9.838 |
TRQX |
24/05/2021 |
12:09:57 |
00266536278EXPA1 |
|||||
|
369 |
9.838 |
TRQX |
24/05/2021 |
12:09:57 |
00266536281EXPA1 |
|||||
|
170 |
9.834 |
TRQX |
24/05/2021 |
12:27:23 |
00266537713EXPA1 |
|||||
|
100 |
9.834 |
TRQX |
24/05/2021 |
12:27:23 |
00266537714EXPA1 |
|||||
|
100 |
9.844 |
TRQX |
24/05/2021 |
12:38:38 |
00266538658EXPA1 |
|||||
|
170 |
9.846 |
TRQX |
24/05/2021 |
12:45:26 |
00266539148EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
24/05/2021 |
12:45:26 |
00266539149EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
24/05/2021 |
12:45:26 |
00266539150EXPA1 |
|||||
|
138 |
9.846 |
TRQX |
24/05/2021 |
12:45:26 |
00266539151EXPA1 |
|||||
|
244 |
9.846 |
TRQX |
24/05/2021 |
12:45:26 |
00266539152EXPA1 |
|||||
|
170 |
9.850 |
TRQX |
24/05/2021 |
13:09:30 |
00266541177EXPA1 |
|||||
|
180 |
9.850 |
TRQX |
24/05/2021 |
13:09:30 |
00266541180EXPA1 |
|||||
|
859 |
9.840 |
TRQX |
24/05/2021 |
13:20:39 |
00266542512EXPA1 |
|||||
|
355 |
9.834 |
TRQX |
24/05/2021 |
13:26:47 |
00266543255EXPA1 |
|||||
|
170 |
9.822 |
TRQX |
24/05/2021 |
13:34:35 |
00266544849EXPA1 |
|||||
|
171 |
9.806 |
TRQX |
24/05/2021 |
13:40:35 |
00266546173EXPA1 |
|||||
|
170 |
9.824 |
TRQX |
24/05/2021 |
13:44:39 |
00266547410EXPA1 |
|||||
|
308 |
9.824 |
TRQX |
24/05/2021 |
13:45:40 |
00266547620EXPA1 |
|||||
|
60 |
9.824 |
TRQX |
24/05/2021 |
13:45:40 |
00266547621EXPA1 |
|||||
|
170 |
9.822 |
TRQX |
24/05/2021 |
13:48:24 |
00266548199EXPA1 |
|||||
|
170 |
9.860 |
TRQX |
24/05/2021 |
14:11:08 |
00266552343EXPA1 |
|||||
|
78 |
9.854 |
TRQX |
24/05/2021 |
14:13:53 |
00266552761EXPA1 |
|||||
|
170 |
9.854 |
TRQX |
24/05/2021 |
14:13:53 |
00266552764EXPA1 |
|||||
|
100 |
9.860 |
TRQX |
24/05/2021 |
14:27:43 |
00266555064EXPA1 |
|||||
|
170 |
9.856 |
TRQX |
24/05/2021 |
14:30:50 |
00266555603EXPA1 |
|||||
|
100 |
9.856 |
TRQX |
24/05/2021 |
14:30:50 |
00266555606EXPA1 |
|||||
|
22 |
9.864 |
TRQX |
24/05/2021 |
14:40:55 |
00266557257EXPA1 |
|||||
|
134 |
9.866 |
TRQX |
24/05/2021 |
14:43:57 |
00266557942EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
24/05/2021 |
14:45:05 |
00266558139EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
24/05/2021 |
14:45:05 |
00266558145EXPA1 |
|||||
|
170 |
9.870 |
TRQX |
24/05/2021 |
15:00:02 |
00266561013EXPA1 |
|||||
|
180 |
9.872 |
TRQX |
24/05/2021 |
15:03:47 |
00266561698EXPA1 |
|||||
|
169 |
9.872 |
TRQX |
24/05/2021 |
15:03:47 |
00266561699EXPA1 |
|||||
|
100 |
9.872 |
TRQX |
24/05/2021 |
15:03:47 |
00266561700EXPA1 |
|||||
|
357 |
9.864 |
TRQX |
24/05/2021 |
15:05:08 |
00266561936EXPA1 |
|||||
|
1461 |
9.778 |
XLON |
24/05/2021 |
07:01:27 |
00266514260EXPA1 |
|||||
|
556 |
9.760 |
XLON |
24/05/2021 |
07:06:22 |
00266514643EXPA1 |
|||||
|
95 |
9.758 |
XLON |
24/05/2021 |
07:06:33 |
00266514658EXPA1 |
|||||
|
100 |
9.758 |
XLON |
24/05/2021 |
07:06:33 |
00266514659EXPA1 |
|||||
|
100 |
9.758 |
XLON |
24/05/2021 |
07:06:42 |
00266514710EXPA1 |
|||||
|
116 |
9.764 |
XLON |
24/05/2021 |
07:06:45 |
00266514716EXPA1 |
|||||
|
100 |
9.764 |
XLON |
24/05/2021 |
07:06:45 |
00266514717EXPA1 |
|||||
|
200 |
9.778 |
XLON |
24/05/2021 |
07:09:18 |
00266514939EXPA1 |
|||||
|
200 |
9.778 |
XLON |
24/05/2021 |
07:09:18 |
00266514940EXPA1 |
|||||
|
297 |
9.778 |
XLON |
24/05/2021 |
07:09:18 |
00266514941EXPA1 |
|||||
|
134 |
9.778 |
XLON |
24/05/2021 |
07:09:21 |
00266514949EXPA1 |
|||||
|
108 |
9.778 |
XLON |
24/05/2021 |
07:09:21 |
00266514950EXPA1 |
|||||
|
200 |
9.780 |
XLON |
24/05/2021 |
07:10:34 |
00266515086EXPA1 |
|||||
|
200 |
9.780 |
XLON |
24/05/2021 |
07:10:46 |
00266515097EXPA1 |
|||||
|
210 |
9.780 |
XLON |
24/05/2021 |
07:10:46 |
00266515098EXPA1 |
|||||
|
452 |
9.798 |
XLON |
24/05/2021 |
07:13:06 |
00266515271EXPA1 |
|||||
|
108 |
9.794 |
XLON |
24/05/2021 |
07:13:26 |
00266515288EXPA1 |
|||||
|
200 |
9.796 |
XLON |
24/05/2021 |
07:14:26 |
00266515381EXPA1 |
|||||
|
101 |
9.796 |
XLON |
24/05/2021 |
07:14:26 |
00266515382EXPA1 |
|||||
|
108 |
9.796 |
XLON |
24/05/2021 |
07:14:26 |
00266515383EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
07:16:38 |
00266515589EXPA1 |
|||||
|
200 |
9.814 |
XLON |
24/05/2021 |
07:17:44 |
00266515726EXPA1 |
|||||
|
200 |
9.814 |
XLON |
24/05/2021 |
07:17:50 |
00266515748EXPA1 |
|||||
|
134 |
9.814 |
XLON |
24/05/2021 |
07:17:50 |
00266515749EXPA1 |
|||||
|
360 |
9.810 |
XLON |
24/05/2021 |
07:19:17 |
00266515896EXPA1 |
|||||
|
141 |
9.810 |
XLON |
24/05/2021 |
07:19:17 |
00266515897EXPA1 |
|||||
|
200 |
9.806 |
XLON |
24/05/2021 |
07:19:32 |
00266515924EXPA1 |
|||||
|
530 |
9.806 |
XLON |
24/05/2021 |
07:19:32 |
00266515925EXPA1 |
|||||
|
179 |
9.804 |
XLON |
24/05/2021 |
07:20:12 |
00266515976EXPA1 |
|||||
|
389 |
9.804 |
XLON |
24/05/2021 |
07:20:12 |
00266515977EXPA1 |
|||||
|
200 |
9.802 |
XLON |
24/05/2021 |
07:20:17 |
00266515988EXPA1 |
|||||
|
125 |
9.802 |
XLON |
24/05/2021 |
07:20:17 |
00266515989EXPA1 |
|||||
|
113 |
9.802 |
XLON |
24/05/2021 |
07:20:17 |
00266515990EXPA1 |
|||||
|
485 |
9.802 |
XLON |
24/05/2021 |
07:20:20 |
00266515996EXPA1 |
|||||
|
123 |
9.802 |
XLON |
24/05/2021 |
07:20:26 |
00266516015EXPA1 |
|||||
|
151 |
9.800 |
XLON |
24/05/2021 |
07:20:43 |
00266516041EXPA1 |
|||||
|
397 |
9.800 |
XLON |
24/05/2021 |
07:20:43 |
00266516042EXPA1 |
|||||
|
200 |
9.796 |
XLON |
24/05/2021 |
07:20:51 |
00266516051EXPA1 |
|||||
|
65 |
9.796 |
XLON |
24/05/2021 |
07:20:51 |
00266516052EXPA1 |
|||||
|
110 |
9.796 |
XLON |
24/05/2021 |
07:20:51 |
00266516053EXPA1 |
|||||
|
383 |
9.794 |
XLON |
24/05/2021 |
07:21:09 |
00266516109EXPA1 |
|||||
|
358 |
9.788 |
XLON |
24/05/2021 |
07:22:10 |
00266516201EXPA1 |
|||||
|
76 |
9.780 |
XLON |
24/05/2021 |
07:22:28 |
00266516219EXPA1 |
|||||
|
79 |
9.780 |
XLON |
24/05/2021 |
07:22:28 |
00266516220EXPA1 |
|||||
|
845 |
9.780 |
XLON |
24/05/2021 |
07:22:28 |
00266516221EXPA1 |
|||||
|
100 |
9.786 |
XLON |
24/05/2021 |
07:25:42 |
00266516518EXPA1 |
|||||
|
100 |
9.786 |
XLON |
24/05/2021 |
07:25:42 |
00266516519EXPA1 |
|||||
|
100 |
9.786 |
XLON |
24/05/2021 |
07:25:42 |
00266516520EXPA1 |
|||||
|
200 |
9.790 |
XLON |
24/05/2021 |
07:28:25 |
00266516811EXPA1 |
|||||
|
179 |
9.790 |
XLON |
24/05/2021 |
07:28:25 |
00266516812EXPA1 |
|||||
|
306 |
9.802 |
XLON |
24/05/2021 |
07:32:31 |
00266517215EXPA1 |
|||||
|
193 |
9.802 |
XLON |
24/05/2021 |
07:32:31 |
00266517216EXPA1 |
|||||
|
889 |
9.814 |
XLON |
24/05/2021 |
07:35:17 |
00266517569EXPA1 |
|||||
|
200 |
9.808 |
XLON |
24/05/2021 |
07:36:30 |
00266517716EXPA1 |
|||||
|
131 |
9.808 |
XLON |
24/05/2021 |
07:36:30 |
00266517717EXPA1 |
|||||
|
270 |
9.808 |
XLON |
24/05/2021 |
07:36:30 |
00266517718EXPA1 |
|||||
|
360 |
9.818 |
XLON |
24/05/2021 |
07:38:06 |
00266517824EXPA1 |
|||||
|
649 |
9.818 |
XLON |
24/05/2021 |
07:38:06 |
00266517825EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
07:42:23 |
00266518199EXPA1 |
|||||
|
260 |
9.820 |
XLON |
24/05/2021 |
07:44:08 |
00266518410EXPA1 |
|||||
|
418 |
9.820 |
XLON |
24/05/2021 |
07:44:08 |
00266518411EXPA1 |
|||||
|
596 |
9.820 |
XLON |
24/05/2021 |
07:44:08 |
00266518412EXPA1 |
|||||
|
74 |
9.820 |
XLON |
24/05/2021 |
07:44:08 |
00266518413EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
07:47:45 |
00266518639EXPA1 |
|||||
|
350 |
9.812 |
XLON |
24/05/2021 |
07:47:45 |
00266518640EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
07:49:27 |
00266518791EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
07:49:55 |
00266518828EXPA1 |
|||||
|
590 |
9.808 |
XLON |
24/05/2021 |
07:50:28 |
00266518878EXPA1 |
|||||
|
561 |
9.804 |
XLON |
24/05/2021 |
07:50:59 |
00266518914EXPA1 |
|||||
|
518 |
9.808 |
XLON |
24/05/2021 |
07:52:17 |
00266519020EXPA1 |
|||||
|
100 |
9.808 |
XLON |
24/05/2021 |
07:55:45 |
00266519247EXPA1 |
|||||
|
100 |
9.808 |
XLON |
24/05/2021 |
07:55:45 |
00266519248EXPA1 |
|||||
|
100 |
9.808 |
XLON |
24/05/2021 |
07:55:45 |
00266519249EXPA1 |
|||||
|
382 |
9.808 |
XLON |
24/05/2021 |
07:55:45 |
00266519250EXPA1 |
|||||
|
160 |
9.818 |
XLON |
24/05/2021 |
07:58:34 |
00266519458EXPA1 |
|||||
|
927 |
9.818 |
XLON |
24/05/2021 |
07:58:34 |
00266519459EXPA1 |
|||||
|
561 |
9.816 |
XLON |
24/05/2021 |
08:00:26 |
00266519653EXPA1 |
|||||
|
200 |
9.808 |
XLON |
24/05/2021 |
08:01:31 |
00266519754EXPA1 |
|||||
|
70 |
9.808 |
XLON |
24/05/2021 |
08:01:31 |
00266519755EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
08:04:08 |
00266520008EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
08:04:42 |
00266520064EXPA1 |
|||||
|
148 |
9.812 |
XLON |
24/05/2021 |
08:04:42 |
00266520065EXPA1 |
|||||
|
146 |
9.812 |
XLON |
24/05/2021 |
08:04:42 |
00266520066EXPA1 |
|||||
|
381 |
9.812 |
XLON |
24/05/2021 |
08:04:42 |
00266520067EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
08:05:45 |
00266520188EXPA1 |
|||||
|
195 |
9.812 |
XLON |
24/05/2021 |
08:05:45 |
00266520189EXPA1 |
|||||
|
472 |
9.806 |
XLON |
24/05/2021 |
08:07:09 |
00266520293EXPA1 |
|||||
|
252 |
9.806 |
XLON |
24/05/2021 |
08:07:09 |
00266520294EXPA1 |
|||||
|
166 |
9.794 |
XLON |
24/05/2021 |
08:09:43 |
00266520491EXPA1 |
|||||
|
65 |
9.794 |
XLON |
24/05/2021 |
08:09:43 |
00266520492EXPA1 |
|||||
|
391 |
9.794 |
XLON |
24/05/2021 |
08:09:43 |
00266520493EXPA1 |
|||||
|
154 |
9.794 |
XLON |
24/05/2021 |
08:09:43 |
00266520494EXPA1 |
|||||
|
701 |
9.802 |
XLON |
24/05/2021 |
08:13:51 |
00266520741EXPA1 |
|||||
|
175 |
9.802 |
XLON |
24/05/2021 |
08:13:51 |
00266520743EXPA1 |
|||||
|
200 |
9.804 |
XLON |
24/05/2021 |
08:16:00 |
00266520930EXPA1 |
|||||
|
145 |
9.804 |
XLON |
24/05/2021 |
08:16:05 |
00266520946EXPA1 |
|||||
|
200 |
9.798 |
XLON |
24/05/2021 |
08:17:29 |
00266521049EXPA1 |
|||||
|
150 |
9.798 |
XLON |
24/05/2021 |
08:17:29 |
00266521050EXPA1 |
|||||
|
100 |
9.800 |
XLON |
24/05/2021 |
08:17:44 |
00266521076EXPA1 |
|||||
|
177 |
9.802 |
XLON |
24/05/2021 |
08:18:23 |
00266521131EXPA1 |
|||||
|
1416 |
9.802 |
XLON |
24/05/2021 |
08:18:23 |
00266521132EXPA1 |
|||||
|
372 |
9.800 |
XLON |
24/05/2021 |
08:23:24 |
00266521469EXPA1 |
|||||
|
370 |
9.800 |
XLON |
24/05/2021 |
08:23:24 |
00266521470EXPA1 |
|||||
|
165 |
9.800 |
XLON |
24/05/2021 |
08:23:24 |
00266521471EXPA1 |
|||||
|
200 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521581EXPA1 |
|||||
|
100 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521582EXPA1 |
|||||
|
92 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521583EXPA1 |
|||||
|
224 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521584EXPA1 |
|||||
|
158 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521585EXPA1 |
|||||
|
507 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521586EXPA1 |
|||||
|
261 |
9.800 |
XLON |
24/05/2021 |
08:24:58 |
00266521587EXPA1 |
|||||
|
1529 |
9.802 |
XLON |
24/05/2021 |
08:29:17 |
00266521834EXPA1 |
|||||
|
200 |
9.798 |
XLON |
24/05/2021 |
08:32:55 |
00266522094EXPA1 |
|||||
|
253 |
9.798 |
XLON |
24/05/2021 |
08:32:55 |
00266522096EXPA1 |
|||||
|
178 |
9.798 |
XLON |
24/05/2021 |
08:32:55 |
00266522097EXPA1 |
|||||
|
363 |
9.798 |
XLON |
24/05/2021 |
08:32:55 |
00266522099EXPA1 |
|||||
|
211 |
9.798 |
XLON |
24/05/2021 |
08:32:55 |
00266522100EXPA1 |
|||||
|
63 |
9.790 |
XLON |
24/05/2021 |
08:33:48 |
00266522166EXPA1 |
|||||
|
937 |
9.790 |
XLON |
24/05/2021 |
08:33:48 |
00266522167EXPA1 |
|||||
|
479 |
9.788 |
XLON |
24/05/2021 |
08:35:25 |
00266522322EXPA1 |
|||||
|
523 |
9.794 |
XLON |
24/05/2021 |
08:41:01 |
00266522735EXPA1 |
|||||
|
428 |
9.796 |
XLON |
24/05/2021 |
08:41:36 |
00266522779EXPA1 |
|||||
|
200 |
9.798 |
XLON |
24/05/2021 |
08:44:34 |
00266523021EXPA1 |
|||||
|
150 |
9.798 |
XLON |
24/05/2021 |
08:44:34 |
00266523022EXPA1 |
|||||
|
200 |
9.800 |
XLON |
24/05/2021 |
08:45:01 |
00266523053EXPA1 |
|||||
|
383 |
9.800 |
XLON |
24/05/2021 |
08:45:01 |
00266523054EXPA1 |
|||||
|
200 |
9.802 |
XLON |
24/05/2021 |
08:45:43 |
00266523104EXPA1 |
|||||
|
360 |
9.804 |
XLON |
24/05/2021 |
08:46:19 |
00266523138EXPA1 |
|||||
|
565 |
9.800 |
XLON |
24/05/2021 |
08:50:28 |
00266523432EXPA1 |
|||||
|
200 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523446EXPA1 |
|||||
|
365 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523447EXPA1 |
|||||
|
185 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523448EXPA1 |
|||||
|
360 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523449EXPA1 |
|||||
|
134 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523450EXPA1 |
|||||
|
134 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523451EXPA1 |
|||||
|
64 |
9.802 |
XLON |
24/05/2021 |
08:50:33 |
00266523452EXPA1 |
|||||
|
200 |
9.806 |
XLON |
24/05/2021 |
08:52:12 |
00266523553EXPA1 |
|||||
|
360 |
9.806 |
XLON |
24/05/2021 |
08:52:12 |
00266523554EXPA1 |
|||||
|
361 |
9.806 |
XLON |
24/05/2021 |
08:53:33 |
00266523644EXPA1 |
|||||
|
100 |
9.806 |
XLON |
24/05/2021 |
08:53:33 |
00266523645EXPA1 |
|||||
|
100 |
9.806 |
XLON |
24/05/2021 |
08:53:36 |
00266523647EXPA1 |
|||||
|
200 |
9.806 |
XLON |
24/05/2021 |
08:53:54 |
00266523656EXPA1 |
|||||
|
500 |
9.802 |
XLON |
24/05/2021 |
08:54:06 |
00266523690EXPA1 |
|||||
|
328 |
9.800 |
XLON |
24/05/2021 |
08:54:11 |
00266523712EXPA1 |
|||||
|
200 |
9.802 |
XLON |
24/05/2021 |
08:54:14 |
00266523721EXPA1 |
|||||
|
56 |
9.802 |
XLON |
24/05/2021 |
08:54:14 |
00266523722EXPA1 |
|||||
|
408 |
9.810 |
XLON |
24/05/2021 |
08:56:50 |
00266524064EXPA1 |
|||||
|
30 |
9.810 |
XLON |
24/05/2021 |
08:56:50 |
00266524065EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
08:58:44 |
00266524174EXPA1 |
|||||
|
384 |
9.812 |
XLON |
24/05/2021 |
08:58:44 |
00266524175EXPA1 |
|||||
|
360 |
9.812 |
XLON |
24/05/2021 |
08:59:15 |
00266524213EXPA1 |
|||||
|
149 |
9.812 |
XLON |
24/05/2021 |
08:59:15 |
00266524214EXPA1 |
|||||
|
200 |
9.812 |
XLON |
24/05/2021 |
08:59:45 |
00266524262EXPA1 |
|||||
|
200 |
9.808 |
XLON |
24/05/2021 |
09:00:28 |
00266524323EXPA1 |
|||||
|
365 |
9.808 |
XLON |
24/05/2021 |
09:00:28 |
00266524324EXPA1 |
|||||
|
200 |
9.808 |
XLON |
24/05/2021 |
09:00:31 |
00266524336EXPA1 |
|||||
|
200 |
9.808 |
XLON |
24/05/2021 |
09:01:43 |
00266524432EXPA1 |
|||||
|
438 |
9.808 |
XLON |
24/05/2021 |
09:01:43 |
00266524433EXPA1 |
|||||
|
376 |
9.808 |
XLON |
24/05/2021 |
09:01:43 |
00266524434EXPA1 |
|||||
|
501 |
9.806 |
XLON |
24/05/2021 |
09:04:07 |
00266524586EXPA1 |
|||||
|
200 |
9.804 |
XLON |
24/05/2021 |
09:04:15 |
00266524601EXPA1 |
|||||
|
200 |
9.804 |
XLON |
24/05/2021 |
09:04:50 |
00266524634EXPA1 |
|||||
|
200 |
9.804 |
XLON |
24/05/2021 |
09:05:05 |
00266524647EXPA1 |
|||||
|
200 |
9.804 |
XLON |
24/05/2021 |
09:05:38 |
00266524672EXPA1 |
|||||
|
378 |
9.804 |
XLON |
24/05/2021 |
09:05:38 |
00266524673EXPA1 |
|||||
|
32 |
9.822 |
XLON |
24/05/2021 |
09:11:24 |
00266525127EXPA1 |
|||||
|
413 |
9.824 |
XLON |
24/05/2021 |
09:12:37 |
00266525230EXPA1 |
|||||
|
372 |
9.822 |
XLON |
24/05/2021 |
09:12:42 |
00266525238EXPA1 |
|||||
|
28 |
9.822 |
XLON |
24/05/2021 |
09:12:42 |
00266525239EXPA1 |
|||||
|
135 |
9.822 |
XLON |
24/05/2021 |
09:12:42 |
00266525240EXPA1 |
|||||
|
483 |
9.824 |
XLON |
24/05/2021 |
09:13:55 |
00266525338EXPA1 |
|||||
|
1 |
9.824 |
XLON |
24/05/2021 |
09:13:55 |
00266525339EXPA1 |
|||||
|
200 |
9.822 |
XLON |
24/05/2021 |
09:14:00 |
00266525345EXPA1 |
|||||
|
404 |
9.822 |
XLON |
24/05/2021 |
09:14:00 |
00266525346EXPA1 |
|||||
|
33 |
9.824 |
XLON |
24/05/2021 |
09:15:24 |
00266525433EXPA1 |
|||||
|
360 |
9.824 |
XLON |
24/05/2021 |
09:17:27 |
00266525566EXPA1 |
|||||
|
200 |
9.824 |
XLON |
24/05/2021 |
09:19:03 |
00266525683EXPA1 |
|||||
|
401 |
9.832 |
XLON |
24/05/2021 |
09:24:50 |
00266526054EXPA1 |
|||||
|
360 |
9.832 |
XLON |
24/05/2021 |
09:26:23 |
00266526127EXPA1 |
|||||
|
200 |
9.832 |
XLON |
24/05/2021 |
09:26:23 |
00266526128EXPA1 |
|||||
|
192 |
9.832 |
XLON |
24/05/2021 |
09:26:23 |
00266526130EXPA1 |
|||||
|
408 |
9.830 |
XLON |
24/05/2021 |
09:28:03 |
00266526194EXPA1 |
|||||
|
200 |
9.836 |
XLON |
24/05/2021 |
09:29:08 |
00266526272EXPA1 |
|||||
|
200 |
9.838 |
XLON |
24/05/2021 |
09:29:50 |
00266526294EXPA1 |
|||||
|
402 |
9.838 |
XLON |
24/05/2021 |
09:29:50 |
00266526295EXPA1 |
|||||
|
55 |
9.838 |
XLON |
24/05/2021 |
09:29:50 |
00266526296EXPA1 |
|||||
|
64 |
9.836 |
XLON |
24/05/2021 |
09:30:20 |
00266526334EXPA1 |
|||||
|
170 |
9.836 |
XLON |
24/05/2021 |
09:30:20 |
00266526335EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
09:31:30 |
00266526398EXPA1 |
|||||
|
262 |
9.834 |
XLON |
24/05/2021 |
09:31:30 |
00266526400EXPA1 |
|||||
|
47 |
9.834 |
XLON |
24/05/2021 |
09:31:30 |
00266526401EXPA1 |
|||||
|
102 |
9.836 |
XLON |
24/05/2021 |
09:32:05 |
00266526442EXPA1 |
|||||
|
447 |
9.836 |
XLON |
24/05/2021 |
09:32:05 |
00266526443EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
09:33:21 |
00266526539EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
09:33:27 |
00266526542EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
09:33:45 |
00266526570EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
09:34:12 |
00266526604EXPA1 |
|||||
|
507 |
9.832 |
XLON |
24/05/2021 |
09:34:50 |
00266526633EXPA1 |
|||||
|
124 |
9.824 |
XLON |
24/05/2021 |
09:38:02 |
00266526815EXPA1 |
|||||
|
451 |
9.824 |
XLON |
24/05/2021 |
09:38:02 |
00266526816EXPA1 |
|||||
|
528 |
9.820 |
XLON |
24/05/2021 |
09:41:20 |
00266526980EXPA1 |
|||||
|
200 |
9.822 |
XLON |
24/05/2021 |
09:41:25 |
00266526990EXPA1 |
|||||
|
366 |
9.822 |
XLON |
24/05/2021 |
09:41:25 |
00266526991EXPA1 |
|||||
|
199 |
9.822 |
XLON |
24/05/2021 |
09:41:25 |
00266526992EXPA1 |
|||||
|
180 |
9.822 |
XLON |
24/05/2021 |
09:41:25 |
00266526993EXPA1 |
|||||
|
200 |
9.822 |
XLON |
24/05/2021 |
09:41:28 |
00266526995EXPA1 |
|||||
|
355 |
9.822 |
XLON |
24/05/2021 |
09:41:28 |
00266526996EXPA1 |
|||||
|
68 |
9.820 |
XLON |
24/05/2021 |
09:42:27 |
00266527063EXPA1 |
|||||
|
290 |
9.820 |
XLON |
24/05/2021 |
09:42:33 |
00266527075EXPA1 |
|||||
|
1562 |
9.830 |
XLON |
24/05/2021 |
09:45:58 |
00266527237EXPA1 |
|||||
|
365 |
9.842 |
XLON |
24/05/2021 |
09:49:23 |
00266527487EXPA1 |
|||||
|
791 |
9.842 |
XLON |
24/05/2021 |
09:49:23 |
00266527488EXPA1 |
|||||
|
1240 |
9.856 |
XLON |
24/05/2021 |
09:56:24 |
00266527897EXPA1 |
|||||
|
200 |
9.854 |
XLON |
24/05/2021 |
09:59:17 |
00266528068EXPA1 |
|||||
|
356 |
9.854 |
XLON |
24/05/2021 |
09:59:17 |
00266528069EXPA1 |
|||||
|
242 |
9.854 |
XLON |
24/05/2021 |
09:59:17 |
00266528070EXPA1 |
|||||
|
200 |
9.850 |
XLON |
24/05/2021 |
10:00:47 |
00266528211EXPA1 |
|||||
|
755 |
9.856 |
XLON |
24/05/2021 |
10:02:42 |
00266528340EXPA1 |
|||||
|
918 |
9.856 |
XLON |
24/05/2021 |
10:02:42 |
00266528341EXPA1 |
|||||
|
63 |
9.856 |
XLON |
24/05/2021 |
10:02:42 |
00266528342EXPA1 |
|||||
|
74 |
9.864 |
XLON |
24/05/2021 |
10:05:28 |
00266528542EXPA1 |
|||||
|
3 |
9.868 |
XLON |
24/05/2021 |
10:06:47 |
00266528611EXPA1 |
|||||
|
365 |
9.868 |
XLON |
24/05/2021 |
10:06:47 |
00266528615EXPA1 |
|||||
|
28 |
9.868 |
XLON |
24/05/2021 |
10:06:48 |
00266528616EXPA1 |
|||||
|
599 |
9.872 |
XLON |
24/05/2021 |
10:08:40 |
00266528708EXPA1 |
|||||
|
325 |
9.870 |
XLON |
24/05/2021 |
10:09:38 |
00266528772EXPA1 |
|||||
|
223 |
9.870 |
XLON |
24/05/2021 |
10:09:38 |
00266528773EXPA1 |
|||||
|
574 |
9.862 |
XLON |
24/05/2021 |
10:11:10 |
00266528859EXPA1 |
|||||
|
200 |
9.862 |
XLON |
24/05/2021 |
10:12:53 |
00266528980EXPA1 |
|||||
|
374 |
9.862 |
XLON |
24/05/2021 |
10:12:53 |
00266528982EXPA1 |
|||||
|
148 |
9.862 |
XLON |
24/05/2021 |
10:12:53 |
00266528983EXPA1 |
|||||
|
519 |
9.860 |
XLON |
24/05/2021 |
10:14:21 |
00266529091EXPA1 |
|||||
|
273 |
9.848 |
XLON |
24/05/2021 |
10:16:49 |
00266529235EXPA1 |
|||||
|
20 |
9.848 |
XLON |
24/05/2021 |
10:16:49 |
00266529236EXPA1 |
|||||
|
200 |
9.846 |
XLON |
24/05/2021 |
10:19:17 |
00266529382EXPA1 |
|||||
|
180 |
9.846 |
XLON |
24/05/2021 |
10:19:17 |
00266529383EXPA1 |
|||||
|
652 |
9.848 |
XLON |
24/05/2021 |
10:20:16 |
00266529452EXPA1 |
|||||
|
200 |
9.844 |
XLON |
24/05/2021 |
10:23:12 |
00266529646EXPA1 |
|||||
|
200 |
9.846 |
XLON |
24/05/2021 |
10:23:41 |
00266529667EXPA1 |
|||||
|
361 |
9.846 |
XLON |
24/05/2021 |
10:23:41 |
00266529669EXPA1 |
|||||
|
121 |
9.846 |
XLON |
24/05/2021 |
10:23:41 |
00266529671EXPA1 |
|||||
|
198 |
9.848 |
XLON |
24/05/2021 |
10:26:05 |
00266529781EXPA1 |
|||||
|
397 |
9.848 |
XLON |
24/05/2021 |
10:26:05 |
00266529782EXPA1 |
|||||
|
124 |
9.848 |
XLON |
24/05/2021 |
10:26:05 |
00266529783EXPA1 |
|||||
|
271 |
9.846 |
XLON |
24/05/2021 |
10:28:16 |
00266529887EXPA1 |
|||||
|
200 |
9.846 |
XLON |
24/05/2021 |
10:28:28 |
00266529896EXPA1 |
|||||
|
363 |
9.846 |
XLON |
24/05/2021 |
10:28:28 |
00266529897EXPA1 |
|||||
|
100 |
9.846 |
XLON |
24/05/2021 |
10:28:28 |
00266529898EXPA1 |
|||||
|
388 |
9.846 |
XLON |
24/05/2021 |
10:30:50 |
00266530019EXPA1 |
|||||
|
56 |
9.846 |
XLON |
24/05/2021 |
10:30:50 |
00266530020EXPA1 |
|||||
|
200 |
9.846 |
XLON |
24/05/2021 |
10:31:47 |
00266530086EXPA1 |
|||||
|
32 |
9.842 |
XLON |
24/05/2021 |
10:32:19 |
00266530133EXPA1 |
|||||
|
461 |
9.842 |
XLON |
24/05/2021 |
10:32:19 |
00266530134EXPA1 |
|||||
|
428 |
9.838 |
XLON |
24/05/2021 |
10:33:43 |
00266530189EXPA1 |
|||||
|
3 |
9.852 |
XLON |
24/05/2021 |
10:42:44 |
00266530645EXPA1 |
|||||
|
291 |
9.852 |
XLON |
24/05/2021 |
10:42:44 |
00266530646EXPA1 |
|||||
|
180 |
9.852 |
XLON |
24/05/2021 |
10:42:44 |
00266530647EXPA1 |
|||||
|
200 |
9.850 |
XLON |
24/05/2021 |
10:43:11 |
00266530680EXPA1 |
|||||
|
360 |
9.850 |
XLON |
24/05/2021 |
10:43:11 |
00266530682EXPA1 |
|||||
|
204 |
9.850 |
XLON |
24/05/2021 |
10:43:11 |
00266530683EXPA1 |
|||||
|
230 |
9.850 |
XLON |
24/05/2021 |
10:43:11 |
00266530687EXPA1 |
|||||
|
1065 |
9.844 |
XLON |
24/05/2021 |
10:47:03 |
00266530945EXPA1 |
|||||
|
487 |
9.836 |
XLON |
24/05/2021 |
10:50:15 |
00266531136EXPA1 |
|||||
|
229 |
9.834 |
XLON |
24/05/2021 |
10:52:31 |
00266531292EXPA1 |
|||||
|
273 |
9.834 |
XLON |
24/05/2021 |
10:52:31 |
00266531294EXPA1 |
|||||
|
487 |
9.834 |
XLON |
24/05/2021 |
10:52:31 |
00266531296EXPA1 |
|||||
|
638 |
9.838 |
XLON |
24/05/2021 |
10:55:15 |
00266531461EXPA1 |
|||||
|
330 |
9.838 |
XLON |
24/05/2021 |
10:55:15 |
00266531462EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
10:57:39 |
00266531617EXPA1 |
|||||
|
59 |
9.834 |
XLON |
24/05/2021 |
10:57:39 |
00266531618EXPA1 |
|||||
|
200 |
9.838 |
XLON |
24/05/2021 |
10:59:17 |
00266531676EXPA1 |
|||||
|
365 |
9.838 |
XLON |
24/05/2021 |
10:59:17 |
00266531677EXPA1 |
|||||
|
79 |
9.838 |
XLON |
24/05/2021 |
10:59:54 |
00266531708EXPA1 |
|||||
|
555 |
9.838 |
XLON |
24/05/2021 |
10:59:54 |
00266531709EXPA1 |
|||||
|
389 |
9.840 |
XLON |
24/05/2021 |
11:06:10 |
00266532087EXPA1 |
|||||
|
29 |
9.840 |
XLON |
24/05/2021 |
11:06:10 |
00266532088EXPA1 |
|||||
|
119 |
9.840 |
XLON |
24/05/2021 |
11:06:15 |
00266532096EXPA1 |
|||||
|
437 |
9.840 |
XLON |
24/05/2021 |
11:06:15 |
00266532097EXPA1 |
|||||
|
150 |
9.840 |
XLON |
24/05/2021 |
11:06:15 |
00266532098EXPA1 |
|||||
|
154 |
9.840 |
XLON |
24/05/2021 |
11:06:15 |
00266532099EXPA1 |
|||||
|
200 |
9.840 |
XLON |
24/05/2021 |
11:06:52 |
00266532115EXPA1 |
|||||
|
361 |
9.840 |
XLON |
24/05/2021 |
11:06:52 |
00266532116EXPA1 |
|||||
|
62 |
9.840 |
XLON |
24/05/2021 |
11:06:52 |
00266532117EXPA1 |
|||||
|
228 |
9.840 |
XLON |
24/05/2021 |
11:09:28 |
00266532275EXPA1 |
|||||
|
1462 |
9.840 |
XLON |
24/05/2021 |
11:09:28 |
00266532276EXPA1 |
|||||
|
362 |
9.840 |
XLON |
24/05/2021 |
11:09:54 |
00266532302EXPA1 |
|||||
|
100 |
9.840 |
XLON |
24/05/2021 |
11:09:54 |
00266532303EXPA1 |
|||||
|
669 |
9.840 |
XLON |
24/05/2021 |
11:09:54 |
00266532304EXPA1 |
|||||
|
130 |
9.840 |
XLON |
24/05/2021 |
11:09:54 |
00266532305EXPA1 |
|||||
|
481 |
9.838 |
XLON |
24/05/2021 |
11:10:21 |
00266532337EXPA1 |
|||||
|
545 |
9.832 |
XLON |
24/05/2021 |
11:13:49 |
00266532506EXPA1 |
|||||
|
455 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266532719EXPA1 |
|||||
|
670 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266532720EXPA1 |
|||||
|
200 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266532721EXPA1 |
|||||
|
179 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266532722EXPA1 |
|||||
|
200 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266533142EXPA1 |
|||||
|
41 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266533143EXPA1 |
|||||
|
150 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266533144EXPA1 |
|||||
|
2 |
9.848 |
XLON |
24/05/2021 |
11:17:20 |
00266533145EXPA1 |
|||||
|
442 |
9.842 |
XLON |
24/05/2021 |
11:20:00 |
00266532876EXPA1 |
|||||
|
434 |
9.840 |
XLON |
24/05/2021 |
11:30:20 |
00266533573EXPA1 |
|||||
|
227 |
9.840 |
XLON |
24/05/2021 |
11:30:20 |
00266533574EXPA1 |
|||||
|
355 |
9.826 |
XLON |
24/05/2021 |
11:47:10 |
00266534657EXPA1 |
|||||
|
32 |
9.832 |
XLON |
24/05/2021 |
11:50:34 |
00266534875EXPA1 |
|||||
|
152 |
9.832 |
XLON |
24/05/2021 |
11:50:34 |
00266534876EXPA1 |
|||||
|
715 |
9.832 |
XLON |
24/05/2021 |
11:50:34 |
00266534877EXPA1 |
|||||
|
611 |
9.840 |
XLON |
24/05/2021 |
11:52:03 |
00266534985EXPA1 |
|||||
|
14 |
9.840 |
XLON |
24/05/2021 |
11:52:03 |
00266534986EXPA1 |
|||||
|
214 |
9.834 |
XLON |
24/05/2021 |
11:56:18 |
00266535222EXPA1 |
|||||
|
42 |
9.834 |
XLON |
24/05/2021 |
11:56:18 |
00266535223EXPA1 |
|||||
|
366 |
9.834 |
XLON |
24/05/2021 |
11:56:18 |
00266535224EXPA1 |
|||||
|
800 |
9.832 |
XLON |
24/05/2021 |
11:57:37 |
00266535296EXPA1 |
|||||
|
361 |
9.832 |
XLON |
24/05/2021 |
11:57:37 |
00266535297EXPA1 |
|||||
|
209 |
9.832 |
XLON |
24/05/2021 |
11:57:37 |
00266535298EXPA1 |
|||||
|
133 |
9.834 |
XLON |
24/05/2021 |
12:01:01 |
00266535483EXPA1 |
|||||
|
378 |
9.834 |
XLON |
24/05/2021 |
12:01:01 |
00266535484EXPA1 |
|||||
|
574 |
9.838 |
XLON |
24/05/2021 |
12:02:28 |
00266535543EXPA1 |
|||||
|
360 |
9.834 |
XLON |
24/05/2021 |
12:03:28 |
00266535656EXPA1 |
|||||
|
141 |
9.834 |
XLON |
24/05/2021 |
12:03:28 |
00266535658EXPA1 |
|||||
|
87 |
9.834 |
XLON |
24/05/2021 |
12:03:28 |
00266535659EXPA1 |
|||||
|
620 |
9.836 |
XLON |
24/05/2021 |
12:06:09 |
00266535780EXPA1 |
|||||
|
393 |
9.836 |
XLON |
24/05/2021 |
12:07:02 |
00266536147EXPA1 |
|||||
|
1304 |
9.838 |
XLON |
24/05/2021 |
12:09:57 |
00266536280EXPA1 |
|||||
|
520 |
9.838 |
XLON |
24/05/2021 |
12:13:58 |
00266536621EXPA1 |
|||||
|
559 |
9.834 |
XLON |
24/05/2021 |
12:15:21 |
00266536733EXPA1 |
|||||
|
185 |
9.828 |
XLON |
24/05/2021 |
12:17:36 |
00266536946EXPA1 |
|||||
|
382 |
9.828 |
XLON |
24/05/2021 |
12:17:36 |
00266536947EXPA1 |
|||||
|
393 |
9.828 |
XLON |
24/05/2021 |
12:17:36 |
00266536948EXPA1 |
|||||
|
153 |
9.828 |
XLON |
24/05/2021 |
12:17:36 |
00266536949EXPA1 |
|||||
|
364 |
9.830 |
XLON |
24/05/2021 |
12:19:56 |
00266537177EXPA1 |
|||||
|
198 |
9.830 |
XLON |
24/05/2021 |
12:19:56 |
00266537178EXPA1 |
|||||
|
255 |
9.832 |
XLON |
24/05/2021 |
12:22:02 |
00266537283EXPA1 |
|||||
|
433 |
9.832 |
XLON |
24/05/2021 |
12:22:02 |
00266537284EXPA1 |
|||||
|
200 |
9.832 |
XLON |
24/05/2021 |
12:28:11 |
00266537784EXPA1 |
|||||
|
159 |
9.832 |
XLON |
24/05/2021 |
12:28:11 |
00266537785EXPA1 |
|||||
|
336 |
9.838 |
XLON |
24/05/2021 |
12:31:11 |
00266538013EXPA1 |
|||||
|
41 |
9.838 |
XLON |
24/05/2021 |
12:31:11 |
00266538014EXPA1 |
|||||
|
21 |
9.840 |
XLON |
24/05/2021 |
12:32:56 |
00266538128EXPA1 |
|||||
|
371 |
9.840 |
XLON |
24/05/2021 |
12:32:56 |
00266538129EXPA1 |
|||||
|
200 |
9.840 |
XLON |
24/05/2021 |
12:33:01 |
00266538145EXPA1 |
|||||
|
37 |
9.840 |
XLON |
24/05/2021 |
12:33:01 |
00266538146EXPA1 |
|||||
|
148 |
9.840 |
XLON |
24/05/2021 |
12:33:01 |
00266538147EXPA1 |
|||||
|
362 |
9.840 |
XLON |
24/05/2021 |
12:33:01 |
00266538148EXPA1 |
|||||
|
395 |
9.840 |
XLON |
24/05/2021 |
12:33:01 |
00266538149EXPA1 |
|||||
|
25 |
9.848 |
XLON |
24/05/2021 |
12:33:31 |
00266538173EXPA1 |
|||||
|
200 |
9.850 |
XLON |
24/05/2021 |
12:36:55 |
00266538530EXPA1 |
|||||
|
152 |
9.850 |
XLON |
24/05/2021 |
12:36:55 |
00266538531EXPA1 |
|||||
|
360 |
9.850 |
XLON |
24/05/2021 |
12:36:55 |
00266538532EXPA1 |
|||||
|
366 |
9.850 |
XLON |
24/05/2021 |
12:37:00 |
00266538542EXPA1 |
|||||
|
207 |
9.850 |
XLON |
24/05/2021 |
12:37:00 |
00266538544EXPA1 |
|||||
|
551 |
9.848 |
XLON |
24/05/2021 |
12:38:30 |
00266538646EXPA1 |
|||||
|
200 |
9.842 |
XLON |
24/05/2021 |
12:38:44 |
00266538664EXPA1 |
|||||
|
200 |
9.842 |
XLON |
24/05/2021 |
12:38:44 |
00266538666EXPA1 |
|||||
|
200 |
9.842 |
XLON |
24/05/2021 |
12:38:44 |
00266538667EXPA1 |
|||||
|
1506 |
9.842 |
XLON |
24/05/2021 |
12:41:26 |
00266538822EXPA1 |
|||||
|
900 |
9.844 |
XLON |
24/05/2021 |
12:45:25 |
00266539146EXPA1 |
|||||
|
454 |
9.838 |
XLON |
24/05/2021 |
12:46:46 |
00266539221EXPA1 |
|||||
|
1265 |
9.850 |
XLON |
24/05/2021 |
12:50:04 |
00266539439EXPA1 |
|||||
|
150 |
9.850 |
XLON |
24/05/2021 |
12:50:04 |
00266539440EXPA1 |
|||||
|
80 |
9.850 |
XLON |
24/05/2021 |
12:50:04 |
00266539441EXPA1 |
|||||
|
997 |
9.854 |
XLON |
24/05/2021 |
12:53:24 |
00266539814EXPA1 |
|||||
|
200 |
9.846 |
XLON |
24/05/2021 |
12:57:51 |
00266540163EXPA1 |
|||||
|
372 |
9.846 |
XLON |
24/05/2021 |
12:57:51 |
00266540164EXPA1 |
|||||
|
279 |
9.846 |
XLON |
24/05/2021 |
12:57:51 |
00266540165EXPA1 |
|||||
|
666 |
9.844 |
XLON |
24/05/2021 |
12:59:00 |
00266540259EXPA1 |
|||||
|
1306 |
9.846 |
XLON |
24/05/2021 |
13:02:31 |
00266540542EXPA1 |
|||||
|
370 |
9.846 |
XLON |
24/05/2021 |
13:03:20 |
00266540597EXPA1 |
|||||
|
40 |
9.846 |
XLON |
24/05/2021 |
13:03:20 |
00266540598EXPA1 |
|||||
|
384 |
9.846 |
XLON |
24/05/2021 |
13:03:20 |
00266540599EXPA1 |
|||||
|
36 |
9.852 |
XLON |
24/05/2021 |
13:04:44 |
00266540684EXPA1 |
|||||
|
468 |
9.852 |
XLON |
24/05/2021 |
13:04:44 |
00266540685EXPA1 |
|||||
|
384 |
9.852 |
XLON |
24/05/2021 |
13:04:44 |
00266540686EXPA1 |
|||||
|
200 |
9.852 |
XLON |
24/05/2021 |
13:04:44 |
00266540687EXPA1 |
|||||
|
144 |
9.852 |
XLON |
24/05/2021 |
13:04:44 |
00266540688EXPA1 |
|||||
|
200 |
9.854 |
XLON |
24/05/2021 |
13:06:47 |
00266540958EXPA1 |
|||||
|
360 |
9.854 |
XLON |
24/05/2021 |
13:06:47 |
00266540959EXPA1 |
|||||
|
436 |
9.854 |
XLON |
24/05/2021 |
13:06:47 |
00266540960EXPA1 |
|||||
|
360 |
9.854 |
XLON |
24/05/2021 |
13:06:47 |
00266540961EXPA1 |
|||||
|
258 |
9.854 |
XLON |
24/05/2021 |
13:06:47 |
00266540962EXPA1 |
|||||
|
379 |
9.842 |
XLON |
24/05/2021 |
13:10:59 |
00266541353EXPA1 |
|||||
|
164 |
9.842 |
XLON |
24/05/2021 |
13:10:59 |
00266541354EXPA1 |
|||||
|
474 |
9.838 |
XLON |
24/05/2021 |
13:11:22 |
00266541474EXPA1 |
|||||
|
392 |
9.836 |
XLON |
24/05/2021 |
13:12:54 |
00266541658EXPA1 |
|||||
|
251 |
9.836 |
XLON |
24/05/2021 |
13:12:54 |
00266541659EXPA1 |
|||||
|
117 |
9.836 |
XLON |
24/05/2021 |
13:12:54 |
00266541660EXPA1 |
|||||
|
186 |
9.836 |
XLON |
24/05/2021 |
13:12:54 |
00266541661EXPA1 |
|||||
|
277 |
9.846 |
XLON |
24/05/2021 |
13:16:25 |
00266542034EXPA1 |
|||||
|
443 |
9.846 |
XLON |
24/05/2021 |
13:16:25 |
00266542035EXPA1 |
|||||
|
394 |
9.844 |
XLON |
24/05/2021 |
13:16:30 |
00266542040EXPA1 |
|||||
|
180 |
9.844 |
XLON |
24/05/2021 |
13:16:30 |
00266542042EXPA1 |
|||||
|
278 |
9.844 |
XLON |
24/05/2021 |
13:17:31 |
00266542169EXPA1 |
|||||
|
851 |
9.844 |
XLON |
24/05/2021 |
13:17:31 |
00266542170EXPA1 |
|||||
|
596 |
9.840 |
XLON |
24/05/2021 |
13:18:44 |
00266542249EXPA1 |
|||||
|
200 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542789EXPA1 |
|||||
|
416 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542790EXPA1 |
|||||
|
421 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542791EXPA1 |
|||||
|
394 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542792EXPA1 |
|||||
|
40 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542793EXPA1 |
|||||
|
223 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542794EXPA1 |
|||||
|
19 |
9.834 |
XLON |
24/05/2021 |
13:22:59 |
00266542795EXPA1 |
|||||
|
371 |
9.834 |
XLON |
24/05/2021 |
13:25:19 |
00266543045EXPA1 |
|||||
|
227 |
9.834 |
XLON |
24/05/2021 |
13:25:19 |
00266543046EXPA1 |
|||||
|
361 |
9.834 |
XLON |
24/05/2021 |
13:25:19 |
00266543047EXPA1 |
|||||
|
40 |
9.834 |
XLON |
24/05/2021 |
13:25:19 |
00266543048EXPA1 |
|||||
|
364 |
9.834 |
XLON |
24/05/2021 |
13:26:47 |
00266543254EXPA1 |
|||||
|
289 |
9.834 |
XLON |
24/05/2021 |
13:26:47 |
00266543256EXPA1 |
|||||
|
370 |
9.836 |
XLON |
24/05/2021 |
13:28:00 |
00266543468EXPA1 |
|||||
|
700 |
9.836 |
XLON |
24/05/2021 |
13:28:00 |
00266543469EXPA1 |
|||||
|
482 |
9.834 |
XLON |
24/05/2021 |
13:29:44 |
00266543701EXPA1 |
|||||
|
279 |
9.834 |
XLON |
24/05/2021 |
13:30:32 |
00266543959EXPA1 |
|||||
|
200 |
9.832 |
XLON |
24/05/2021 |
13:31:05 |
00266544096EXPA1 |
|||||
|
424 |
9.832 |
XLON |
24/05/2021 |
13:31:05 |
00266544097EXPA1 |
|||||
|
170 |
9.832 |
XLON |
24/05/2021 |
13:31:05 |
00266544098EXPA1 |
|||||
|
626 |
9.830 |
XLON |
24/05/2021 |
13:31:05 |
00266544099EXPA1 |
|||||
|
200 |
9.832 |
XLON |
24/05/2021 |
13:32:00 |
00266544256EXPA1 |
|||||
|
514 |
9.830 |
XLON |
24/05/2021 |
13:32:05 |
00266544328EXPA1 |
|||||
|
133 |
9.830 |
XLON |
24/05/2021 |
13:32:05 |
00266544329EXPA1 |
|||||
|
200 |
9.826 |
XLON |
24/05/2021 |
13:32:32 |
00266544404EXPA1 |
|||||
|
200 |
9.826 |
XLON |
24/05/2021 |
13:32:32 |
00266544405EXPA1 |
|||||
|
200 |
9.826 |
XLON |
24/05/2021 |
13:32:32 |
00266544406EXPA1 |
|||||
|
361 |
9.824 |
XLON |
24/05/2021 |
13:33:06 |
00266544541EXPA1 |
|||||
|
311 |
9.824 |
XLON |
24/05/2021 |
13:33:06 |
00266544543EXPA1 |
|||||
|
52 |
9.824 |
XLON |
24/05/2021 |
13:33:06 |
00266544544EXPA1 |
|||||
|
227 |
9.820 |
XLON |
24/05/2021 |
13:33:41 |
00266544658EXPA1 |
|||||
|
437 |
9.820 |
XLON |
24/05/2021 |
13:33:41 |
00266544659EXPA1 |
|||||
|
140 |
9.818 |
XLON |
24/05/2021 |
13:34:19 |
00266544787EXPA1 |
|||||
|
200 |
9.822 |
XLON |
24/05/2021 |
13:34:35 |
00266544848EXPA1 |
|||||
|
66 |
9.822 |
XLON |
24/05/2021 |
13:34:35 |
00266544850EXPA1 |
|||||
|
505 |
9.832 |
XLON |
24/05/2021 |
13:35:23 |
00266545023EXPA1 |
|||||
|
200 |
9.828 |
XLON |
24/05/2021 |
13:35:45 |
00266545084EXPA1 |
|||||
|
239 |
9.828 |
XLON |
24/05/2021 |
13:35:45 |
00266545085EXPA1 |
|||||
|
48 |
9.828 |
XLON |
24/05/2021 |
13:35:45 |
00266545086EXPA1 |
|||||
|
34 |
9.826 |
XLON |
24/05/2021 |
13:36:04 |
00266545135EXPA1 |
|||||
|
799 |
9.826 |
XLON |
24/05/2021 |
13:36:04 |
00266545136EXPA1 |
|||||
|
583 |
9.822 |
XLON |
24/05/2021 |
13:36:37 |
00266545210EXPA1 |
|||||
|
488 |
9.812 |
XLON |
24/05/2021 |
13:39:25 |
00266545708EXPA1 |
|||||
|
447 |
9.812 |
XLON |
24/05/2021 |
13:39:46 |
00266545807EXPA1 |
|||||
|
1000 |
9.810 |
XLON |
24/05/2021 |
13:40:02 |
00266545917EXPA1 |
|||||
|
200 |
9.806 |
XLON |
24/05/2021 |
13:40:35 |
00266546169EXPA1 |
|||||
|
477 |
9.806 |
XLON |
24/05/2021 |
13:40:35 |
00266546170EXPA1 |
|||||
|
438 |
9.806 |
XLON |
24/05/2021 |
13:40:35 |
00266546172EXPA1 |
|||||
|
459 |
9.808 |
XLON |
24/05/2021 |
13:41:36 |
00266546491EXPA1 |
|||||
|
9 |
9.830 |
XLON |
24/05/2021 |
13:42:40 |
00266546814EXPA1 |
|||||
|
500 |
9.830 |
XLON |
24/05/2021 |
13:42:40 |
00266546816EXPA1 |
|||||
|
714 |
9.830 |
XLON |
24/05/2021 |
13:42:40 |
00266546818EXPA1 |
|||||
|
462 |
9.834 |
XLON |
24/05/2021 |
13:43:34 |
00266547069EXPA1 |
|||||
|
200 |
9.824 |
XLON |
24/05/2021 |
13:44:39 |
00266547401EXPA1 |
|||||
|
407 |
9.824 |
XLON |
24/05/2021 |
13:44:39 |
00266547404EXPA1 |
|||||
|
412 |
9.824 |
XLON |
24/05/2021 |
13:44:39 |
00266547408EXPA1 |
|||||
|
443 |
9.826 |
XLON |
24/05/2021 |
13:47:20 |
00266548017EXPA1 |
|||||
|
200 |
9.822 |
XLON |
24/05/2021 |
13:48:24 |
00266548200EXPA1 |
|||||
|
509 |
9.822 |
XLON |
24/05/2021 |
13:48:24 |
00266548203EXPA1 |
|||||
|
200 |
9.826 |
XLON |
24/05/2021 |
13:50:49 |
00266548574EXPA1 |
|||||
|
200 |
9.832 |
XLON |
24/05/2021 |
13:52:37 |
00266548943EXPA1 |
|||||
|
590 |
9.832 |
XLON |
24/05/2021 |
13:52:37 |
00266548944EXPA1 |
|||||
|
336 |
9.838 |
XLON |
24/05/2021 |
13:54:58 |
00266549357EXPA1 |
|||||
|
337 |
9.838 |
XLON |
24/05/2021 |
13:54:58 |
00266549358EXPA1 |
|||||
|
200 |
9.844 |
XLON |
24/05/2021 |
13:56:05 |
00266549549EXPA1 |
|||||
|
200 |
9.844 |
XLON |
24/05/2021 |
13:56:05 |
00266549551EXPA1 |
|||||
|
769 |
9.844 |
XLON |
24/05/2021 |
13:56:06 |
00266549555EXPA1 |
|||||
|
390 |
9.850 |
XLON |
24/05/2021 |
13:57:33 |
00266549787EXPA1 |
|||||
|
541 |
9.850 |
XLON |
24/05/2021 |
13:57:33 |
00266549788EXPA1 |
|||||
|
337 |
9.844 |
XLON |
24/05/2021 |
13:57:59 |
00266549868EXPA1 |
|||||
|
330 |
9.844 |
XLON |
24/05/2021 |
13:57:59 |
00266549869EXPA1 |
|||||
|
279 |
9.860 |
XLON |
24/05/2021 |
13:59:15 |
00266550102EXPA1 |
|||||
|
517 |
9.858 |
XLON |
24/05/2021 |
13:59:15 |
00266550103EXPA1 |
|||||
|
1954 |
9.862 |
XLON |
24/05/2021 |
14:00:09 |
00266550262EXPA1 |
|||||
|
619 |
9.858 |
XLON |
24/05/2021 |
14:01:08 |
00266550448EXPA1 |
|||||
|
96 |
9.862 |
XLON |
24/05/2021 |
14:02:44 |
00266550775EXPA1 |
|||||
|
1238 |
9.862 |
XLON |
24/05/2021 |
14:02:44 |
00266550777EXPA1 |
|||||
|
200 |
9.864 |
XLON |
24/05/2021 |
14:03:42 |
00266550941EXPA1 |
|||||
|
290 |
9.864 |
XLON |
24/05/2021 |
14:03:42 |
00266550942EXPA1 |
|||||
|
367 |
9.864 |
XLON |
24/05/2021 |
14:03:42 |
00266550943EXPA1 |
|||||
|
531 |
9.864 |
XLON |
24/05/2021 |
14:03:42 |
00266550944EXPA1 |
|||||
|
50 |
9.864 |
XLON |
24/05/2021 |
14:03:42 |
00266550945EXPA1 |
|||||
|
651 |
9.860 |
XLON |
24/05/2021 |
14:04:13 |
00266551045EXPA1 |
|||||
|
210 |
9.864 |
XLON |
24/05/2021 |
14:09:36 |
00266552069EXPA1 |
|||||
|
200 |
9.864 |
XLON |
24/05/2021 |
14:09:36 |
00266552070EXPA1 |
|||||
|
436 |
9.864 |
XLON |
24/05/2021 |
14:09:36 |
00266552071EXPA1 |
|||||
|
369 |
9.864 |
XLON |
24/05/2021 |
14:09:36 |
00266552072EXPA1 |
|||||
|
360 |
9.866 |
XLON |
24/05/2021 |
14:09:39 |
00266552096EXPA1 |
|||||
|
162 |
9.866 |
XLON |
24/05/2021 |
14:09:39 |
00266552097EXPA1 |
|||||
|
833 |
9.866 |
XLON |
24/05/2021 |
14:09:42 |
00266552099EXPA1 |
|||||
|
57 |
9.862 |
XLON |
24/05/2021 |
14:10:17 |
00266552212EXPA1 |
|||||
|
386 |
9.862 |
XLON |
24/05/2021 |
14:10:17 |
00266552213EXPA1 |
|||||
|
503 |
9.860 |
XLON |
24/05/2021 |
14:11:08 |
00266552339EXPA1 |
|||||
|
429 |
9.860 |
XLON |
24/05/2021 |
14:11:08 |
00266552340EXPA1 |
|||||
|
57 |
9.860 |
XLON |
24/05/2021 |
14:11:08 |
00266552342EXPA1 |
|||||
|
127 |
9.860 |
XLON |
24/05/2021 |
14:12:30 |
00266552538EXPA1 |
|||||
|
200 |
9.854 |
XLON |
24/05/2021 |
14:13:09 |
00266552635EXPA1 |
|||||
|
477 |
9.854 |
XLON |
24/05/2021 |
14:13:09 |
00266552636EXPA1 |
|||||
|
146 |
9.854 |
XLON |
24/05/2021 |
14:13:53 |
00266552762EXPA1 |
|||||
|
436 |
9.854 |
XLON |
24/05/2021 |
14:13:53 |
00266552763EXPA1 |
|||||
|
200 |
9.854 |
XLON |
24/05/2021 |
14:14:43 |
00266552924EXPA1 |
|||||
|
61 |
9.854 |
XLON |
24/05/2021 |
14:14:43 |
00266552926EXPA1 |
|||||
|
282 |
9.864 |
XLON |
24/05/2021 |
14:15:27 |
00266553055EXPA1 |
|||||
|
1515 |
9.864 |
XLON |
24/05/2021 |
14:15:27 |
00266553056EXPA1 |
|||||
|
486 |
9.862 |
XLON |
24/05/2021 |
14:16:36 |
00266553267EXPA1 |
|||||
|
436 |
9.856 |
XLON |
24/05/2021 |
14:16:58 |
00266553326EXPA1 |
|||||
|
134 |
9.856 |
XLON |
24/05/2021 |
14:16:58 |
00266553327EXPA1 |
|||||
|
240 |
9.860 |
XLON |
24/05/2021 |
14:18:04 |
00266553574EXPA1 |
|||||
|
360 |
9.868 |
XLON |
24/05/2021 |
14:19:50 |
00266553839EXPA1 |
|||||
|
200 |
9.868 |
XLON |
24/05/2021 |
14:19:50 |
00266553840EXPA1 |
|||||
|
280 |
9.868 |
XLON |
24/05/2021 |
14:19:50 |
00266553841EXPA1 |
|||||
|
150 |
9.868 |
XLON |
24/05/2021 |
14:19:50 |
00266553844EXPA1 |
|||||
|
400 |
9.864 |
XLON |
24/05/2021 |
14:21:04 |
00266554062EXPA1 |
|||||
|
97 |
9.864 |
XLON |
24/05/2021 |
14:21:04 |
00266554063EXPA1 |
|||||
|
90 |
9.864 |
XLON |
24/05/2021 |
14:21:04 |
00266554064EXPA1 |
|||||
|
268 |
9.876 |
XLON |
24/05/2021 |
14:22:31 |
00266554297EXPA1 |
|||||
|
291 |
9.876 |
XLON |
24/05/2021 |
14:22:31 |
00266554298EXPA1 |
|||||
|
360 |
9.876 |
XLON |
24/05/2021 |
14:22:36 |
00266554303EXPA1 |
|||||
|
364 |
9.876 |
XLON |
24/05/2021 |
14:22:36 |
00266554305EXPA1 |
|||||
|
566 |
9.876 |
XLON |
24/05/2021 |
14:23:01 |
00266554387EXPA1 |
|||||
|
446 |
9.872 |
XLON |
24/05/2021 |
14:23:42 |
00266554493EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
14:24:01 |
00266554551EXPA1 |
|||||
|
118 |
9.872 |
XLON |
24/05/2021 |
14:24:01 |
00266554555EXPA1 |
|||||
|
100 |
9.872 |
XLON |
24/05/2021 |
14:24:01 |
00266554557EXPA1 |
|||||
|
435 |
9.872 |
XLON |
24/05/2021 |
14:24:01 |
00266554558EXPA1 |
|||||
|
150 |
9.872 |
XLON |
24/05/2021 |
14:24:01 |
00266554559EXPA1 |
|||||
|
870 |
9.862 |
XLON |
24/05/2021 |
14:25:27 |
00266554780EXPA1 |
|||||
|
522 |
9.860 |
XLON |
24/05/2021 |
14:25:56 |
00266554849EXPA1 |
|||||
|
134 |
9.860 |
XLON |
24/05/2021 |
14:27:11 |
00266555014EXPA1 |
|||||
|
370 |
9.860 |
XLON |
24/05/2021 |
14:27:11 |
00266555015EXPA1 |
|||||
|
200 |
9.860 |
XLON |
24/05/2021 |
14:27:42 |
00266555056EXPA1 |
|||||
|
100 |
9.860 |
XLON |
24/05/2021 |
14:27:42 |
00266555057EXPA1 |
|||||
|
134 |
9.860 |
XLON |
24/05/2021 |
14:27:42 |
00266555060EXPA1 |
|||||
|
150 |
9.860 |
XLON |
24/05/2021 |
14:27:42 |
00266555061EXPA1 |
|||||
|
621 |
9.860 |
XLON |
24/05/2021 |
14:27:43 |
00266555068EXPA1 |
|||||
|
268 |
9.858 |
XLON |
24/05/2021 |
14:28:46 |
00266555211EXPA1 |
|||||
|
166 |
9.858 |
XLON |
24/05/2021 |
14:28:46 |
00266555212EXPA1 |
|||||
|
287 |
9.858 |
XLON |
24/05/2021 |
14:29:18 |
00266555294EXPA1 |
|||||
|
76 |
9.858 |
XLON |
24/05/2021 |
14:29:18 |
00266555295EXPA1 |
|||||
|
127 |
9.858 |
XLON |
24/05/2021 |
14:29:18 |
00266555296EXPA1 |
|||||
|
8 |
9.858 |
XLON |
24/05/2021 |
14:30:03 |
00266555435EXPA1 |
|||||
|
377 |
9.858 |
XLON |
24/05/2021 |
14:30:03 |
00266555436EXPA1 |
|||||
|
150 |
9.858 |
XLON |
24/05/2021 |
14:30:03 |
00266555437EXPA1 |
|||||
|
537 |
9.858 |
XLON |
24/05/2021 |
14:30:23 |
00266555515EXPA1 |
|||||
|
362 |
9.856 |
XLON |
24/05/2021 |
14:30:50 |
00266555602EXPA1 |
|||||
|
139 |
9.856 |
XLON |
24/05/2021 |
14:30:50 |
00266555604EXPA1 |
|||||
|
157 |
9.856 |
XLON |
24/05/2021 |
14:31:36 |
00266555698EXPA1 |
|||||
|
42 |
9.856 |
XLON |
24/05/2021 |
14:31:36 |
00266555699EXPA1 |
|||||
|
268 |
9.852 |
XLON |
24/05/2021 |
14:32:00 |
00266555799EXPA1 |
|||||
|
313 |
9.852 |
XLON |
24/05/2021 |
14:32:00 |
00266555800EXPA1 |
|||||
|
320 |
9.854 |
XLON |
24/05/2021 |
14:33:47 |
00266556034EXPA1 |
|||||
|
356 |
9.854 |
XLON |
24/05/2021 |
14:33:50 |
00266556044EXPA1 |
|||||
|
200 |
9.852 |
XLON |
24/05/2021 |
14:33:53 |
00266556060EXPA1 |
|||||
|
430 |
9.852 |
XLON |
24/05/2021 |
14:33:53 |
00266556062EXPA1 |
|||||
|
373 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556540EXPA1 |
|||||
|
251 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556541EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556543EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556544EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556545EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:36:20 |
00266556546EXPA1 |
|||||
|
208 |
9.858 |
XLON |
24/05/2021 |
14:37:20 |
00266556713EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:37:20 |
00266556715EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:37:20 |
00266556716EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:37:20 |
00266556717EXPA1 |
|||||
|
100 |
9.858 |
XLON |
24/05/2021 |
14:37:20 |
00266556718EXPA1 |
|||||
|
100 |
9.860 |
XLON |
24/05/2021 |
14:37:26 |
00266556742EXPA1 |
|||||
|
100 |
9.860 |
XLON |
24/05/2021 |
14:37:26 |
00266556743EXPA1 |
|||||
|
100 |
9.860 |
XLON |
24/05/2021 |
14:37:26 |
00266556744EXPA1 |
|||||
|
200 |
9.864 |
XLON |
24/05/2021 |
14:37:51 |
00266556811EXPA1 |
|||||
|
100 |
9.864 |
XLON |
24/05/2021 |
14:37:54 |
00266556829EXPA1 |
|||||
|
200 |
9.866 |
XLON |
24/05/2021 |
14:39:25 |
00266557036EXPA1 |
|||||
|
200 |
9.866 |
XLON |
24/05/2021 |
14:39:25 |
00266557040EXPA1 |
|||||
|
167 |
9.866 |
XLON |
24/05/2021 |
14:39:25 |
00266557041EXPA1 |
|||||
|
540 |
9.866 |
XLON |
24/05/2021 |
14:39:50 |
00266557089EXPA1 |
|||||
|
401 |
9.864 |
XLON |
24/05/2021 |
14:40:55 |
00266557258EXPA1 |
|||||
|
268 |
9.864 |
XLON |
24/05/2021 |
14:40:55 |
00266557259EXPA1 |
|||||
|
200 |
9.866 |
XLON |
24/05/2021 |
14:42:06 |
00266557508EXPA1 |
|||||
|
343 |
9.870 |
XLON |
24/05/2021 |
14:43:22 |
00266557813EXPA1 |
|||||
|
369 |
9.866 |
XLON |
24/05/2021 |
14:43:57 |
00266557940EXPA1 |
|||||
|
374 |
9.866 |
XLON |
24/05/2021 |
14:43:57 |
00266557941EXPA1 |
|||||
|
150 |
9.866 |
XLON |
24/05/2021 |
14:43:57 |
00266557943EXPA1 |
|||||
|
127 |
9.864 |
XLON |
24/05/2021 |
14:45:05 |
00266558140EXPA1 |
|||||
|
160 |
9.864 |
XLON |
24/05/2021 |
14:45:05 |
00266558142EXPA1 |
|||||
|
439 |
9.864 |
XLON |
24/05/2021 |
14:45:39 |
00266558214EXPA1 |
|||||
|
697 |
9.864 |
XLON |
24/05/2021 |
14:45:52 |
00266558236EXPA1 |
|||||
|
396 |
9.862 |
XLON |
24/05/2021 |
14:46:20 |
00266558317EXPA1 |
|||||
|
93 |
9.862 |
XLON |
24/05/2021 |
14:46:20 |
00266558318EXPA1 |
|||||
|
1191 |
9.862 |
XLON |
24/05/2021 |
14:47:56 |
00266558549EXPA1 |
|||||
|
1245 |
9.870 |
XLON |
24/05/2021 |
14:51:10 |
00266559176EXPA1 |
|||||
|
200 |
9.868 |
XLON |
24/05/2021 |
14:51:10 |
00266559180EXPA1 |
|||||
|
383 |
9.868 |
XLON |
24/05/2021 |
14:51:10 |
00266559181EXPA1 |
|||||
|
611 |
9.866 |
XLON |
24/05/2021 |
14:51:50 |
00266559342EXPA1 |
|||||
|
343 |
9.866 |
XLON |
24/05/2021 |
14:51:50 |
00266559344EXPA1 |
|||||
|
49 |
9.866 |
XLON |
24/05/2021 |
14:51:50 |
00266559345EXPA1 |
|||||
|
1137 |
9.870 |
XLON |
24/05/2021 |
14:53:15 |
00266559657EXPA1 |
|||||
|
2 |
9.870 |
XLON |
24/05/2021 |
14:53:57 |
00266559774EXPA1 |
|||||
|
200 |
9.874 |
XLON |
24/05/2021 |
14:54:49 |
00266559908EXPA1 |
|||||
|
151 |
9.876 |
XLON |
24/05/2021 |
14:54:59 |
00266559945EXPA1 |
|||||
|
2299 |
9.876 |
XLON |
24/05/2021 |
14:54:59 |
00266559946EXPA1 |
|||||
|
200 |
9.874 |
XLON |
24/05/2021 |
14:56:03 |
00266560207EXPA1 |
|||||
|
200 |
9.874 |
XLON |
24/05/2021 |
14:56:07 |
00266560213EXPA1 |
|||||
|
145 |
9.874 |
XLON |
24/05/2021 |
14:56:07 |
00266560214EXPA1 |
|||||
|
273 |
9.872 |
XLON |
24/05/2021 |
14:56:28 |
00266560272EXPA1 |
|||||
|
329 |
9.872 |
XLON |
24/05/2021 |
14:56:28 |
00266560274EXPA1 |
|||||
|
1134 |
9.872 |
XLON |
24/05/2021 |
14:57:22 |
00266560504EXPA1 |
|||||
|
1146 |
9.870 |
XLON |
24/05/2021 |
14:59:43 |
00266560918EXPA1 |
|||||
|
200 |
9.870 |
XLON |
24/05/2021 |
14:59:43 |
00266560925EXPA1 |
|||||
|
150 |
9.870 |
XLON |
24/05/2021 |
14:59:43 |
00266560926EXPA1 |
|||||
|
374 |
9.870 |
XLON |
24/05/2021 |
14:59:43 |
00266560927EXPA1 |
|||||
|
363 |
9.870 |
XLON |
24/05/2021 |
14:59:43 |
00266560929EXPA1 |
|||||
|
1036 |
9.870 |
XLON |
24/05/2021 |
15:01:16 |
00266561233EXPA1 |
|||||
|
26 |
9.870 |
XLON |
24/05/2021 |
15:01:16 |
00266561235EXPA1 |
|||||
|
280 |
9.872 |
XLON |
24/05/2021 |
15:01:52 |
00266561330EXPA1 |
|||||
|
150 |
9.872 |
XLON |
24/05/2021 |
15:01:52 |
00266561331EXPA1 |
|||||
|
3 |
9.872 |
XLON |
24/05/2021 |
15:01:55 |
00266561344EXPA1 |
|||||
|
359 |
9.872 |
XLON |
24/05/2021 |
15:01:55 |
00266561346EXPA1 |
|||||
|
795 |
9.872 |
XLON |
24/05/2021 |
15:01:57 |
00266561347EXPA1 |
|||||
|
1246 |
9.872 |
XLON |
24/05/2021 |
15:03:47 |
00266561692EXPA1 |
|||||
|
110 |
9.868 |
XLON |
24/05/2021 |
15:04:11 |
00266561802EXPA1 |
|||||
|
1064 |
9.862 |
XLON |
24/05/2021 |
15:07:30 |
00266562367EXPA1 |
|||||
|
200 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562380EXPA1 |
|||||
|
100 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562381EXPA1 |
|||||
|
100 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562382EXPA1 |
|||||
|
100 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562383EXPA1 |
|||||
|
905 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562384EXPA1 |
|||||
|
87 |
9.862 |
XLON |
24/05/2021 |
15:07:35 |
00266562385EXPA1 |
|||||
|
121 |
9.864 |
XLON |
24/05/2021 |
15:08:16 |
00266562570EXPA1 |
|||||
|
1672 |
9.870 |
XLON |
24/05/2021 |
15:10:40 |
00266563080EXPA1 |
|||||
|
250 |
9.870 |
XLON |
24/05/2021 |
15:10:40 |
00266563082EXPA1 |
|||||
|
203 |
9.870 |
XLON |
24/05/2021 |
15:10:40 |
00266563083EXPA1 |
|||||
|
113 |
9.868 |
XLON |
24/05/2021 |
15:11:26 |
00266563200EXPA1 |
|||||
|
380 |
9.868 |
XLON |
24/05/2021 |
15:11:27 |
00266563205EXPA1 |
|||||
|
27 |
9.868 |
XLON |
24/05/2021 |
15:11:29 |
00266563222EXPA1 |
|||||
|
205 |
9.868 |
XLON |
24/05/2021 |
15:11:53 |
00266563283EXPA1 |
|||||
|
233 |
9.868 |
XLON |
24/05/2021 |
15:11:53 |
00266563284EXPA1 |
|||||
|
97 |
9.868 |
XLON |
24/05/2021 |
15:11:53 |
00266563285EXPA1 |
|||||
|
757 |
9.868 |
XLON |
24/05/2021 |
15:11:53 |
00266563286EXPA1 |
|||||
|
237 |
9.868 |
XLON |
24/05/2021 |
15:11:53 |
00266563287EXPA1 |
|||||
|
139 |
9.868 |
XLON |
24/05/2021 |
15:12:53 |
00266563471EXPA1 |
|||||
|
180 |
9.868 |
XLON |
24/05/2021 |
15:12:53 |
00266563472EXPA1 |
|||||
|
268 |
9.868 |
XLON |
24/05/2021 |
15:12:53 |
00266563473EXPA1 |
|||||
|
93 |
9.868 |
XLON |
24/05/2021 |
15:12:53 |
00266563474EXPA1 |
|||||
|
150 |
9.866 |
XLON |
24/05/2021 |
15:13:36 |
00266563586EXPA1 |
|||||
|
181 |
9.866 |
XLON |
24/05/2021 |
15:13:36 |
00266563587EXPA1 |
|||||
|
38 |
9.872 |
XLON |
24/05/2021 |
15:14:06 |
00266563714EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:06 |
00266564272EXPA1 |
|||||
|
492 |
9.872 |
XLON |
24/05/2021 |
15:17:06 |
00266564273EXPA1 |
|||||
|
83 |
9.868 |
XLON |
24/05/2021 |
15:17:09 |
00266564286EXPA1 |
|||||
|
5 |
9.870 |
XLON |
24/05/2021 |
15:17:09 |
00266564290EXPA1 |
|||||
|
268 |
9.870 |
XLON |
24/05/2021 |
15:17:12 |
00266564316EXPA1 |
|||||
|
260 |
9.870 |
XLON |
24/05/2021 |
15:17:12 |
00266564317EXPA1 |
|||||
|
455 |
9.870 |
XLON |
24/05/2021 |
15:17:12 |
00266564318EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:15 |
00266564338EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:15 |
00266564339EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:15 |
00266564340EXPA1 |
|||||
|
29 |
9.872 |
XLON |
24/05/2021 |
15:17:15 |
00266564341EXPA1 |
|||||
|
171 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564351EXPA1 |
|||||
|
319 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564352EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564353EXPA1 |
|||||
|
1 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564354EXPA1 |
|||||
|
1 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564355EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564356EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564357EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564358EXPA1 |
|||||
|
349 |
9.872 |
XLON |
24/05/2021 |
15:17:18 |
00266564359EXPA1 |
|||||
|
985 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564647EXPA1 |
|||||
|
360 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564648EXPA1 |
|||||
|
200 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564649EXPA1 |
|||||
|
210 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564651EXPA1 |
|||||
|
147 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564652EXPA1 |
|||||
|
24 |
9.874 |
XLON |
24/05/2021 |
15:18:56 |
00266564653EXPA1 |
|||||
|
1092 |
9.872 |
XLON |
24/05/2021 |
15:19:38 |
00266564793EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565069EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565071EXPA1 |
|||||
|
161 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565072EXPA1 |
|||||
|
200 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565075EXPA1 |
|||||
|
182 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565076EXPA1 |
|||||
|
147 |
9.872 |
XLON |
24/05/2021 |
15:20:34 |
00266565077EXPA1 |
|||||
|
232 |
9.888 |
XLON |
24/05/2021 |
15:23:35 |
00266566226EXPA1 |
|||||
|
200 |
9.888 |
XLON |
24/05/2021 |
15:23:40 |
00266566238EXPA1 |
|||||
|
250 |
9.888 |
XLON |
24/05/2021 |
15:23:40 |
00266566239EXPA1 |
|||||
|
136 |
9.888 |
XLON |
24/05/2021 |
15:23:40 |
00266566240EXPA1 |
|||||
|
21 |
9.888 |
XLON |
24/05/2021 |
15:23:40 |
00266566241EXPA1 |
|||||
|
200 |
9.886 |
XLON |
24/05/2021 |
15:23:58 |
00266566323EXPA1 |
|||||
|
21 |
9.886 |
XLON |
24/05/2021 |
15:23:58 |
00266566324EXPA1 |
|||||
|
218 |
9.886 |
XLON |
24/05/2021 |
15:23:58 |
00266566325EXPA1 |
|||||
|
387 |
9.882 |
XLON |
24/05/2021 |
15:24:18 |
00266566459EXPA1 |
|||||
|
250 |
9.882 |
XLON |
24/05/2021 |
15:24:30 |
00266566511EXPA1 |
|||||
|
200 |
9.882 |
XLON |
24/05/2021 |
15:24:30 |
00266566512EXPA1 |
|||||
|
169 |
9.882 |
XLON |
24/05/2021 |
15:24:30 |
00266566513EXPA1 |
|||||
|
161 |
9.882 |
XLON |
24/05/2021 |
15:24:33 |
00266566539EXPA1 |
|||||
|
200 |
9.882 |
XLON |
24/05/2021 |
15:24:44 |
00266566586EXPA1 |
|||||
|
200 |
9.882 |
XLON |
24/05/2021 |
15:24:44 |
00266566587EXPA1 |
|||||
|
46 |
9.882 |
XLON |
24/05/2021 |
15:24:44 |
00266566588EXPA1 |
|||||
|
11 |
9.882 |
XLON |
24/05/2021 |
15:24:52 |
00266566679EXPA1 |
|||||
|
200 |
9.878 |
XLON |
24/05/2021 |
15:25:42 |
00266566959EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV