WPP plc |
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
09/08/2021 |
|
|
|
|||||||
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|||||||
The Company announces that on 09/08/2021 it has purchased a total of 437,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
Number of ordinary shares purchased |
303 915 |
27 009 |
84 064 |
22 012 |
||||||
Highest price paid (per ordinary share) |
9.736 |
9.736 |
9.736 |
9.736 |
||||||
Lowest price paid (per ordinary share) |
9.640 |
9.646 |
9.640 |
9.648 |
||||||
Volume weighted average price paid (per ordinary share) |
9.6857 |
9.6863 |
9.6859 |
9.6952 |
||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,754,237 ordinary shares. |
||||||||||
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,264,284 ordinary shares. |
||||||||||
|
||||||||||
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
Timezone |
GMT |
|
|
|
||||||
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
1364 |
9.684 |
BATE |
09/08/2021 |
07:02:20 |
00274676394EXPA1 |
|||||
306 |
9.676 |
BATE |
09/08/2021 |
07:03:37 |
00274676524EXPA1 |
|||||
563 |
9.676 |
BATE |
09/08/2021 |
07:03:37 |
00274676525EXPA1 |
|||||
697 |
9.676 |
BATE |
09/08/2021 |
07:05:00 |
00274676679EXPA1 |
|||||
400 |
9.676 |
BATE |
09/08/2021 |
07:05:00 |
00274676680EXPA1 |
|||||
143 |
9.676 |
BATE |
09/08/2021 |
07:05:00 |
00274676695EXPA1 |
|||||
1200 |
9.674 |
BATE |
09/08/2021 |
07:05:57 |
00274676886EXPA1 |
|||||
26 |
9.674 |
BATE |
09/08/2021 |
07:05:57 |
00274676887EXPA1 |
|||||
442 |
9.670 |
BATE |
09/08/2021 |
07:06:44 |
00274676997EXPA1 |
|||||
3 |
9.662 |
BATE |
09/08/2021 |
07:07:31 |
00274677078EXPA1 |
|||||
131 |
9.674 |
BATE |
09/08/2021 |
07:07:49 |
00274677124EXPA1 |
|||||
1132 |
9.674 |
BATE |
09/08/2021 |
07:07:49 |
00274677125EXPA1 |
|||||
316 |
9.658 |
BATE |
09/08/2021 |
07:17:40 |
00274678591EXPA1 |
|||||
52 |
9.662 |
BATE |
09/08/2021 |
07:18:53 |
00274678799EXPA1 |
|||||
440 |
9.694 |
BATE |
09/08/2021 |
07:32:39 |
00274680677EXPA1 |
|||||
100 |
9.694 |
BATE |
09/08/2021 |
07:33:06 |
00274680742EXPA1 |
|||||
45 |
9.692 |
BATE |
09/08/2021 |
07:35:10 |
00274681029EXPA1 |
|||||
2 |
9.688 |
BATE |
09/08/2021 |
07:37:03 |
00274681325EXPA1 |
|||||
41 |
9.678 |
BATE |
09/08/2021 |
07:40:38 |
00274682057EXPA1 |
|||||
1 |
9.682 |
BATE |
09/08/2021 |
07:44:05 |
00274682607EXPA1 |
|||||
2 |
9.682 |
BATE |
09/08/2021 |
07:44:08 |
00274682631EXPA1 |
|||||
100 |
9.680 |
BATE |
09/08/2021 |
07:44:17 |
00274682694EXPA1 |
|||||
83 |
9.672 |
BATE |
09/08/2021 |
07:45:14 |
00274682881EXPA1 |
|||||
3 |
9.672 |
BATE |
09/08/2021 |
07:45:14 |
00274682883EXPA1 |
|||||
44 |
9.672 |
BATE |
09/08/2021 |
07:45:35 |
00274682943EXPA1 |
|||||
60 |
9.704 |
BATE |
09/08/2021 |
08:13:09 |
00274687314EXPA1 |
|||||
305 |
9.706 |
BATE |
09/08/2021 |
08:27:31 |
00274689350EXPA1 |
|||||
100 |
9.708 |
BATE |
09/08/2021 |
08:31:19 |
00274689907EXPA1 |
|||||
100 |
9.708 |
BATE |
09/08/2021 |
08:31:19 |
00274689909EXPA1 |
|||||
400 |
9.708 |
BATE |
09/08/2021 |
08:32:16 |
00274690083EXPA1 |
|||||
118 |
9.708 |
BATE |
09/08/2021 |
08:32:16 |
00274690084EXPA1 |
|||||
724 |
9.722 |
BATE |
09/08/2021 |
08:46:14 |
00274691865EXPA1 |
|||||
90 |
9.736 |
BATE |
09/08/2021 |
08:52:15 |
00274692670EXPA1 |
|||||
24 |
9.736 |
BATE |
09/08/2021 |
08:52:51 |
00274692748EXPA1 |
|||||
54 |
9.730 |
BATE |
09/08/2021 |
08:58:07 |
00274693415EXPA1 |
|||||
21 |
9.720 |
BATE |
09/08/2021 |
09:06:11 |
00274694402EXPA1 |
|||||
100 |
9.728 |
BATE |
09/08/2021 |
09:10:23 |
00274694935EXPA1 |
|||||
3 |
9.728 |
BATE |
09/08/2021 |
09:10:23 |
00274694936EXPA1 |
|||||
97 |
9.728 |
BATE |
09/08/2021 |
09:10:23 |
00274694937EXPA1 |
|||||
96 |
9.718 |
BATE |
09/08/2021 |
09:12:31 |
00274695187EXPA1 |
|||||
515 |
9.722 |
BATE |
09/08/2021 |
09:19:06 |
00274696044EXPA1 |
|||||
3 |
9.714 |
BATE |
09/08/2021 |
09:21:42 |
00274696377EXPA1 |
|||||
206 |
9.700 |
BATE |
09/08/2021 |
09:24:09 |
00274696669EXPA1 |
|||||
92 |
9.700 |
BATE |
09/08/2021 |
09:24:09 |
00274696670EXPA1 |
|||||
10 |
9.700 |
BATE |
09/08/2021 |
09:28:33 |
00274697191EXPA1 |
|||||
81 |
9.700 |
BATE |
09/08/2021 |
09:49:31 |
00274700195EXPA1 |
|||||
118 |
9.700 |
BATE |
09/08/2021 |
09:49:32 |
00274700200EXPA1 |
|||||
32 |
9.700 |
BATE |
09/08/2021 |
09:49:32 |
00274700201EXPA1 |
|||||
6 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700286EXPA1 |
|||||
25 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700288EXPA1 |
|||||
16 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700290EXPA1 |
|||||
400 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700291EXPA1 |
|||||
944 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700292EXPA1 |
|||||
93 |
9.700 |
BATE |
09/08/2021 |
09:49:46 |
00274700293EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:07:49 |
00274702698EXPA1 |
|||||
10 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706313EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706314EXPA1 |
|||||
3 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706315EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706316EXPA1 |
|||||
13 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706317EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706318EXPA1 |
|||||
9 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706321EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706322EXPA1 |
|||||
9 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706323EXPA1 |
|||||
100 |
9.698 |
BATE |
09/08/2021 |
10:35:54 |
00274706324EXPA1 |
|||||
10 |
9.688 |
BATE |
09/08/2021 |
10:39:36 |
00274706936EXPA1 |
|||||
317 |
9.674 |
BATE |
09/08/2021 |
10:45:50 |
00274707696EXPA1 |
|||||
2 |
9.664 |
BATE |
09/08/2021 |
10:56:16 |
00274709034EXPA1 |
|||||
3 |
9.666 |
BATE |
09/08/2021 |
10:56:19 |
00274709042EXPA1 |
|||||
9 |
9.652 |
BATE |
09/08/2021 |
11:03:56 |
00274709897EXPA1 |
|||||
110 |
9.670 |
BATE |
09/08/2021 |
11:12:44 |
00274710867EXPA1 |
|||||
100 |
9.670 |
BATE |
09/08/2021 |
11:12:44 |
00274710868EXPA1 |
|||||
129 |
9.672 |
BATE |
09/08/2021 |
11:34:17 |
00274713464EXPA1 |
|||||
350 |
9.672 |
BATE |
09/08/2021 |
11:34:17 |
00274713467EXPA1 |
|||||
357 |
9.684 |
BATE |
09/08/2021 |
11:59:17 |
00274716363EXPA1 |
|||||
633 |
9.688 |
BATE |
09/08/2021 |
11:59:22 |
00274716380EXPA1 |
|||||
3 |
9.680 |
BATE |
09/08/2021 |
12:01:42 |
00274716716EXPA1 |
|||||
1401 |
9.674 |
BATE |
09/08/2021 |
12:05:12 |
00274717216EXPA1 |
|||||
43 |
9.668 |
BATE |
09/08/2021 |
12:07:56 |
00274717580EXPA1 |
|||||
259 |
9.670 |
BATE |
09/08/2021 |
12:10:06 |
00274717952EXPA1 |
|||||
680 |
9.670 |
BATE |
09/08/2021 |
12:10:06 |
00274717953EXPA1 |
|||||
85 |
9.670 |
BATE |
09/08/2021 |
12:12:40 |
00274718337EXPA1 |
|||||
43 |
9.670 |
BATE |
09/08/2021 |
12:15:27 |
00274718725EXPA1 |
|||||
30 |
9.680 |
BATE |
09/08/2021 |
12:33:45 |
00274721776EXPA1 |
|||||
3 |
9.676 |
BATE |
09/08/2021 |
12:37:12 |
00274722451EXPA1 |
|||||
87 |
9.698 |
BATE |
09/08/2021 |
12:45:49 |
00274723795EXPA1 |
|||||
10 |
9.690 |
BATE |
09/08/2021 |
12:47:43 |
00274724057EXPA1 |
|||||
2 |
9.692 |
BATE |
09/08/2021 |
12:49:21 |
00274724301EXPA1 |
|||||
126 |
9.692 |
BATE |
09/08/2021 |
12:49:21 |
00274724302EXPA1 |
|||||
10 |
9.704 |
BATE |
09/08/2021 |
12:55:48 |
00274725316EXPA1 |
|||||
9 |
9.704 |
BATE |
09/08/2021 |
12:55:51 |
00274725320EXPA1 |
|||||
250 |
9.702 |
BATE |
09/08/2021 |
12:56:18 |
00274725426EXPA1 |
|||||
2 |
9.702 |
BATE |
09/08/2021 |
13:07:21 |
00274727252EXPA1 |
|||||
192 |
9.700 |
BATE |
09/08/2021 |
13:09:00 |
00274727444EXPA1 |
|||||
895 |
9.700 |
BATE |
09/08/2021 |
13:09:00 |
00274727445EXPA1 |
|||||
179 |
9.704 |
BATE |
09/08/2021 |
13:12:47 |
00274728054EXPA1 |
|||||
645 |
9.704 |
BATE |
09/08/2021 |
13:12:50 |
00274728057EXPA1 |
|||||
593 |
9.704 |
BATE |
09/08/2021 |
13:12:50 |
00274728058EXPA1 |
|||||
157 |
9.706 |
BATE |
09/08/2021 |
13:20:29 |
00274729379EXPA1 |
|||||
187 |
9.706 |
BATE |
09/08/2021 |
13:20:29 |
00274729380EXPA1 |
|||||
107 |
9.706 |
BATE |
09/08/2021 |
13:20:29 |
00274729381EXPA1 |
|||||
9 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730390EXPA1 |
|||||
127 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730391EXPA1 |
|||||
9 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730392EXPA1 |
|||||
128 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730393EXPA1 |
|||||
210 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730394EXPA1 |
|||||
2 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730395EXPA1 |
|||||
3 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730396EXPA1 |
|||||
686 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730397EXPA1 |
|||||
172 |
9.706 |
BATE |
09/08/2021 |
13:25:07 |
00274730398EXPA1 |
|||||
2 |
9.692 |
BATE |
09/08/2021 |
13:31:05 |
00274731803EXPA1 |
|||||
17 |
9.692 |
BATE |
09/08/2021 |
13:31:05 |
00274731805EXPA1 |
|||||
3 |
9.688 |
BATE |
09/08/2021 |
13:31:52 |
00274732176EXPA1 |
|||||
104 |
9.670 |
BATE |
09/08/2021 |
13:37:32 |
00274734273EXPA1 |
|||||
129 |
9.670 |
BATE |
09/08/2021 |
13:37:32 |
00274734274EXPA1 |
|||||
110 |
9.670 |
BATE |
09/08/2021 |
13:37:35 |
00274734292EXPA1 |
|||||
63 |
9.646 |
BATE |
09/08/2021 |
13:48:40 |
00274737283EXPA1 |
|||||
219 |
9.646 |
BATE |
09/08/2021 |
13:52:13 |
00274738306EXPA1 |
|||||
527 |
9.672 |
BATE |
09/08/2021 |
14:04:02 |
00274741722EXPA1 |
|||||
100 |
9.676 |
BATE |
09/08/2021 |
14:08:53 |
00274742909EXPA1 |
|||||
100 |
9.678 |
BATE |
09/08/2021 |
14:08:53 |
00274742910EXPA1 |
|||||
16 |
9.678 |
BATE |
09/08/2021 |
14:08:53 |
00274742912EXPA1 |
|||||
10 |
9.674 |
BATE |
09/08/2021 |
14:09:30 |
00274743025EXPA1 |
|||||
10 |
9.674 |
BATE |
09/08/2021 |
14:09:30 |
00274743026EXPA1 |
|||||
47 |
9.666 |
BATE |
09/08/2021 |
14:15:01 |
00274744551EXPA1 |
|||||
2 |
9.664 |
BATE |
09/08/2021 |
14:16:23 |
00274744930EXPA1 |
|||||
355 |
9.664 |
BATE |
09/08/2021 |
14:25:15 |
00274747217EXPA1 |
|||||
100 |
9.666 |
BATE |
09/08/2021 |
14:25:23 |
00274747296EXPA1 |
|||||
100 |
9.666 |
BATE |
09/08/2021 |
14:25:23 |
00274747297EXPA1 |
|||||
93 |
9.666 |
BATE |
09/08/2021 |
14:25:26 |
00274747315EXPA1 |
|||||
10 |
9.666 |
BATE |
09/08/2021 |
14:25:26 |
00274747316EXPA1 |
|||||
100 |
9.666 |
BATE |
09/08/2021 |
14:25:26 |
00274747317EXPA1 |
|||||
10 |
9.666 |
BATE |
09/08/2021 |
14:25:26 |
00274747318EXPA1 |
|||||
9 |
9.666 |
BATE |
09/08/2021 |
14:25:29 |
00274747348EXPA1 |
|||||
12 |
9.662 |
BATE |
09/08/2021 |
14:28:54 |
00274748149EXPA1 |
|||||
2 |
9.662 |
BATE |
09/08/2021 |
14:29:00 |
00274748166EXPA1 |
|||||
81 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749277EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749282EXPA1 |
|||||
125 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749283EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749284EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749286EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749289EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749291EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749292EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749294EXPA1 |
|||||
15 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749297EXPA1 |
|||||
14 |
9.664 |
BATE |
09/08/2021 |
14:33:19 |
00274749299EXPA1 |
|||||
47 |
9.664 |
BATE |
09/08/2021 |
14:34:07 |
00274749494EXPA1 |
|||||
365 |
9.670 |
BATE |
09/08/2021 |
14:39:26 |
00274750941EXPA1 |
|||||
10 |
9.670 |
BATE |
09/08/2021 |
14:39:26 |
00274750942EXPA1 |
|||||
9 |
9.670 |
BATE |
09/08/2021 |
14:39:29 |
00274750952EXPA1 |
|||||
47 |
9.670 |
BATE |
09/08/2021 |
14:39:59 |
00274751062EXPA1 |
|||||
81 |
9.668 |
BATE |
09/08/2021 |
14:40:17 |
00274751142EXPA1 |
|||||
47 |
9.666 |
BATE |
09/08/2021 |
14:42:19 |
00274751571EXPA1 |
|||||
255 |
9.666 |
BATE |
09/08/2021 |
14:42:19 |
00274751572EXPA1 |
|||||
9 |
9.666 |
BATE |
09/08/2021 |
14:42:22 |
00274751585EXPA1 |
|||||
11 |
9.666 |
BATE |
09/08/2021 |
14:42:40 |
00274751629EXPA1 |
|||||
10 |
9.666 |
BATE |
09/08/2021 |
14:42:40 |
00274751631EXPA1 |
|||||
10 |
9.666 |
BATE |
09/08/2021 |
14:42:40 |
00274751632EXPA1 |
|||||
100 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752335EXPA1 |
|||||
100 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752336EXPA1 |
|||||
9 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752337EXPA1 |
|||||
112 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752338EXPA1 |
|||||
10 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752339EXPA1 |
|||||
171 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752340EXPA1 |
|||||
100 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752341EXPA1 |
|||||
9 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752342EXPA1 |
|||||
9 |
9.674 |
BATE |
09/08/2021 |
14:45:07 |
00274752343EXPA1 |
|||||
2 |
9.674 |
BATE |
09/08/2021 |
14:45:10 |
00274752362EXPA1 |
|||||
34 |
9.674 |
BATE |
09/08/2021 |
14:45:43 |
00274752488EXPA1 |
|||||
3 |
9.674 |
BATE |
09/08/2021 |
14:45:46 |
00274752496EXPA1 |
|||||
4 |
9.672 |
BATE |
09/08/2021 |
14:48:06 |
00274753115EXPA1 |
|||||
9 |
9.672 |
BATE |
09/08/2021 |
14:48:18 |
00274753149EXPA1 |
|||||
10 |
9.672 |
BATE |
09/08/2021 |
14:48:21 |
00274753155EXPA1 |
|||||
3 |
9.672 |
BATE |
09/08/2021 |
14:48:21 |
00274753156EXPA1 |
|||||
9 |
9.672 |
BATE |
09/08/2021 |
14:48:24 |
00274753163EXPA1 |
|||||
100 |
9.672 |
BATE |
09/08/2021 |
14:49:12 |
00274753420EXPA1 |
|||||
100 |
9.672 |
BATE |
09/08/2021 |
14:49:12 |
00274753421EXPA1 |
|||||
100 |
9.672 |
BATE |
09/08/2021 |
14:49:12 |
00274753422EXPA1 |
|||||
10 |
9.672 |
BATE |
09/08/2021 |
14:50:00 |
00274753617EXPA1 |
|||||
13 |
9.670 |
BATE |
09/08/2021 |
14:54:27 |
00274754913EXPA1 |
|||||
24 |
9.698 |
BATE |
09/08/2021 |
15:22:50 |
00274764975EXPA1 |
|||||
3 |
9.672 |
CHIX |
09/08/2021 |
07:03:37 |
00274676522EXPA1 |
|||||
68 |
9.670 |
CHIX |
09/08/2021 |
07:06:44 |
00274676993EXPA1 |
|||||
89 |
9.670 |
CHIX |
09/08/2021 |
07:06:44 |
00274676994EXPA1 |
|||||
200 |
9.670 |
CHIX |
09/08/2021 |
07:06:44 |
00274676995EXPA1 |
|||||
200 |
9.670 |
CHIX |
09/08/2021 |
07:06:44 |
00274676996EXPA1 |
|||||
1633 |
9.678 |
CHIX |
09/08/2021 |
07:11:23 |
00274677702EXPA1 |
|||||
453 |
9.682 |
CHIX |
09/08/2021 |
07:13:26 |
00274677932EXPA1 |
|||||
437 |
9.682 |
CHIX |
09/08/2021 |
07:13:26 |
00274677933EXPA1 |
|||||
66 |
9.662 |
CHIX |
09/08/2021 |
07:16:03 |
00274678320EXPA1 |
|||||
70 |
9.658 |
CHIX |
09/08/2021 |
07:17:40 |
00274678593EXPA1 |
|||||
17 |
9.658 |
CHIX |
09/08/2021 |
07:17:40 |
00274678595EXPA1 |
|||||
67 |
9.688 |
CHIX |
09/08/2021 |
07:23:44 |
00274679508EXPA1 |
|||||
300 |
9.684 |
CHIX |
09/08/2021 |
07:28:48 |
00274680126EXPA1 |
|||||
66 |
9.684 |
CHIX |
09/08/2021 |
07:28:48 |
00274680127EXPA1 |
|||||
59 |
9.688 |
CHIX |
09/08/2021 |
07:33:39 |
00274680851EXPA1 |
|||||
66 |
9.690 |
CHIX |
09/08/2021 |
07:35:07 |
00274681018EXPA1 |
|||||
68 |
9.690 |
CHIX |
09/08/2021 |
07:36:51 |
00274681288EXPA1 |
|||||
55 |
9.686 |
CHIX |
09/08/2021 |
07:37:00 |
00274681314EXPA1 |
|||||
70 |
9.676 |
CHIX |
09/08/2021 |
07:40:35 |
00274682047EXPA1 |
|||||
50 |
9.682 |
CHIX |
09/08/2021 |
07:44:05 |
00274682604EXPA1 |
|||||
700 |
9.682 |
CHIX |
09/08/2021 |
07:44:05 |
00274682606EXPA1 |
|||||
70 |
9.676 |
CHIX |
09/08/2021 |
07:45:11 |
00274682870EXPA1 |
|||||
118 |
9.676 |
CHIX |
09/08/2021 |
07:45:11 |
00274682871EXPA1 |
|||||
700 |
9.686 |
CHIX |
09/08/2021 |
07:47:24 |
00274683296EXPA1 |
|||||
68 |
9.686 |
CHIX |
09/08/2021 |
07:47:24 |
00274683297EXPA1 |
|||||
68 |
9.686 |
CHIX |
09/08/2021 |
07:47:27 |
00274683317EXPA1 |
|||||
68 |
9.686 |
CHIX |
09/08/2021 |
07:47:30 |
00274683330EXPA1 |
|||||
68 |
9.686 |
CHIX |
09/08/2021 |
07:47:33 |
00274683346EXPA1 |
|||||
232 |
9.686 |
CHIX |
09/08/2021 |
07:47:36 |
00274683358EXPA1 |
|||||
64 |
9.686 |
CHIX |
09/08/2021 |
07:47:36 |
00274683359EXPA1 |
|||||
606 |
9.684 |
CHIX |
09/08/2021 |
07:48:06 |
00274683457EXPA1 |
|||||
81 |
9.692 |
CHIX |
09/08/2021 |
07:50:22 |
00274683829EXPA1 |
|||||
67 |
9.690 |
CHIX |
09/08/2021 |
07:50:25 |
00274683832EXPA1 |
|||||
68 |
9.698 |
CHIX |
09/08/2021 |
07:54:26 |
00274684477EXPA1 |
|||||
400 |
9.698 |
CHIX |
09/08/2021 |
07:54:26 |
00274684478EXPA1 |
|||||
96 |
9.710 |
CHIX |
09/08/2021 |
07:54:42 |
00274684500EXPA1 |
|||||
200 |
9.710 |
CHIX |
09/08/2021 |
07:54:42 |
00274684501EXPA1 |
|||||
82 |
9.708 |
CHIX |
09/08/2021 |
07:54:42 |
00274684502EXPA1 |
|||||
1018 |
9.702 |
CHIX |
09/08/2021 |
08:00:51 |
00274685345EXPA1 |
|||||
323 |
9.696 |
CHIX |
09/08/2021 |
08:04:34 |
00274685933EXPA1 |
|||||
332 |
9.706 |
CHIX |
09/08/2021 |
08:05:53 |
00274686158EXPA1 |
|||||
131 |
9.706 |
CHIX |
09/08/2021 |
08:05:53 |
00274686165EXPA1 |
|||||
2 |
9.700 |
CHIX |
09/08/2021 |
08:07:23 |
00274686449EXPA1 |
|||||
59 |
9.700 |
CHIX |
09/08/2021 |
08:07:23 |
00274686450EXPA1 |
|||||
300 |
9.700 |
CHIX |
09/08/2021 |
08:07:23 |
00274686452EXPA1 |
|||||
160 |
9.700 |
CHIX |
09/08/2021 |
08:07:23 |
00274686453EXPA1 |
|||||
300 |
9.700 |
CHIX |
09/08/2021 |
08:07:23 |
00274686454EXPA1 |
|||||
100 |
9.702 |
CHIX |
09/08/2021 |
08:13:06 |
00274687307EXPA1 |
|||||
85 |
9.704 |
CHIX |
09/08/2021 |
08:13:09 |
00274687316EXPA1 |
|||||
323 |
9.716 |
CHIX |
09/08/2021 |
08:14:54 |
00274687666EXPA1 |
|||||
272 |
9.716 |
CHIX |
09/08/2021 |
08:14:54 |
00274687667EXPA1 |
|||||
192 |
9.716 |
CHIX |
09/08/2021 |
08:14:54 |
00274687668EXPA1 |
|||||
100 |
9.710 |
CHIX |
09/08/2021 |
08:20:18 |
00274688447EXPA1 |
|||||
154 |
9.710 |
CHIX |
09/08/2021 |
08:20:49 |
00274688478EXPA1 |
|||||
171 |
9.710 |
CHIX |
09/08/2021 |
08:20:49 |
00274688480EXPA1 |
|||||
500 |
9.708 |
CHIX |
09/08/2021 |
08:33:40 |
00274690253EXPA1 |
|||||
123 |
9.708 |
CHIX |
09/08/2021 |
08:33:40 |
00274690255EXPA1 |
|||||
410 |
9.710 |
CHIX |
09/08/2021 |
08:36:45 |
00274690620EXPA1 |
|||||
242 |
9.710 |
CHIX |
09/08/2021 |
08:36:45 |
00274690621EXPA1 |
|||||
85 |
9.720 |
CHIX |
09/08/2021 |
08:47:03 |
00274691995EXPA1 |
|||||
59 |
9.720 |
CHIX |
09/08/2021 |
08:47:03 |
00274691996EXPA1 |
|||||
100 |
9.720 |
CHIX |
09/08/2021 |
08:47:03 |
00274691997EXPA1 |
|||||
141 |
9.720 |
CHIX |
09/08/2021 |
08:47:03 |
00274691998EXPA1 |
|||||
200 |
9.720 |
CHIX |
09/08/2021 |
08:47:03 |
00274691999EXPA1 |
|||||
75 |
9.736 |
CHIX |
09/08/2021 |
08:52:51 |
00274692747EXPA1 |
|||||
79 |
9.736 |
CHIX |
09/08/2021 |
08:55:01 |
00274692990EXPA1 |
|||||
85 |
9.732 |
CHIX |
09/08/2021 |
08:56:33 |
00274693172EXPA1 |
|||||
2 |
9.732 |
CHIX |
09/08/2021 |
08:56:33 |
00274693173EXPA1 |
|||||
209 |
9.732 |
CHIX |
09/08/2021 |
08:56:33 |
00274693174EXPA1 |
|||||
318 |
9.732 |
CHIX |
09/08/2021 |
08:56:33 |
00274693176EXPA1 |
|||||
287 |
9.732 |
CHIX |
09/08/2021 |
08:56:33 |
00274693177EXPA1 |
|||||
64 |
9.732 |
CHIX |
09/08/2021 |
08:56:42 |
00274693196EXPA1 |
|||||
218 |
9.732 |
CHIX |
09/08/2021 |
08:58:10 |
00274693421EXPA1 |
|||||
679 |
9.728 |
CHIX |
09/08/2021 |
08:59:21 |
00274693592EXPA1 |
|||||
267 |
9.728 |
CHIX |
09/08/2021 |
08:59:21 |
00274693593EXPA1 |
|||||
3 |
9.720 |
CHIX |
09/08/2021 |
09:02:18 |
00274693972EXPA1 |
|||||
183 |
9.720 |
CHIX |
09/08/2021 |
09:02:18 |
00274693975EXPA1 |
|||||
61 |
9.720 |
CHIX |
09/08/2021 |
09:06:11 |
00274694403EXPA1 |
|||||
9 |
9.720 |
CHIX |
09/08/2021 |
09:06:11 |
00274694404EXPA1 |
|||||
822 |
9.724 |
CHIX |
09/08/2021 |
09:08:05 |
00274694676EXPA1 |
|||||
240 |
9.728 |
CHIX |
09/08/2021 |
09:10:23 |
00274694938EXPA1 |
|||||
500 |
9.728 |
CHIX |
09/08/2021 |
09:10:23 |
00274694939EXPA1 |
|||||
85 |
9.718 |
CHIX |
09/08/2021 |
09:12:31 |
00274695185EXPA1 |
|||||
210 |
9.718 |
CHIX |
09/08/2021 |
09:12:31 |
00274695186EXPA1 |
|||||
639 |
9.722 |
CHIX |
09/08/2021 |
09:18:12 |
00274695918EXPA1 |
|||||
52 |
9.722 |
CHIX |
09/08/2021 |
09:18:12 |
00274695919EXPA1 |
|||||
184 |
9.722 |
CHIX |
09/08/2021 |
09:18:12 |
00274695920EXPA1 |
|||||
670 |
9.722 |
CHIX |
09/08/2021 |
09:19:03 |
00274696040EXPA1 |
|||||
206 |
9.722 |
CHIX |
09/08/2021 |
09:19:03 |
00274696041EXPA1 |
|||||
3 |
9.722 |
CHIX |
09/08/2021 |
09:19:06 |
00274696045EXPA1 |
|||||
400 |
9.722 |
CHIX |
09/08/2021 |
09:19:08 |
00274696046EXPA1 |
|||||
682 |
9.722 |
CHIX |
09/08/2021 |
09:19:08 |
00274696047EXPA1 |
|||||
85 |
9.714 |
CHIX |
09/08/2021 |
09:21:42 |
00274696378EXPA1 |
|||||
3 |
9.700 |
CHIX |
09/08/2021 |
09:24:09 |
00274696668EXPA1 |
|||||
284 |
9.700 |
CHIX |
09/08/2021 |
09:25:38 |
00274696856EXPA1 |
|||||
59 |
9.700 |
CHIX |
09/08/2021 |
09:28:33 |
00274697190EXPA1 |
|||||
32 |
9.700 |
CHIX |
09/08/2021 |
09:28:33 |
00274697192EXPA1 |
|||||
303 |
9.700 |
CHIX |
09/08/2021 |
09:29:15 |
00274697300EXPA1 |
|||||
110 |
9.700 |
CHIX |
09/08/2021 |
09:29:15 |
00274697301EXPA1 |
|||||
240 |
9.698 |
CHIX |
09/08/2021 |
09:31:31 |
00274697840EXPA1 |
|||||
484 |
9.702 |
CHIX |
09/08/2021 |
09:34:24 |
00274698167EXPA1 |
|||||
294 |
9.692 |
CHIX |
09/08/2021 |
09:38:06 |
00274698652EXPA1 |
|||||
85 |
9.692 |
CHIX |
09/08/2021 |
09:38:06 |
00274698653EXPA1 |
|||||
570 |
9.694 |
CHIX |
09/08/2021 |
09:38:43 |
00274698725EXPA1 |
|||||
344 |
9.700 |
CHIX |
09/08/2021 |
09:43:56 |
00274699462EXPA1 |
|||||
144 |
9.700 |
CHIX |
09/08/2021 |
09:43:56 |
00274699463EXPA1 |
|||||
59 |
9.694 |
CHIX |
09/08/2021 |
09:46:20 |
00274699776EXPA1 |
|||||
98 |
9.694 |
CHIX |
09/08/2021 |
09:46:20 |
00274699777EXPA1 |
|||||
32 |
9.706 |
CHIX |
09/08/2021 |
09:56:24 |
00274701135EXPA1 |
|||||
20 |
9.706 |
CHIX |
09/08/2021 |
09:56:24 |
00274701136EXPA1 |
|||||
476 |
9.708 |
CHIX |
09/08/2021 |
09:57:44 |
00274701335EXPA1 |
|||||
373 |
9.704 |
CHIX |
09/08/2021 |
10:00:56 |
00274701742EXPA1 |
|||||
59 |
9.702 |
CHIX |
09/08/2021 |
10:02:28 |
00274701960EXPA1 |
|||||
100 |
9.698 |
CHIX |
09/08/2021 |
10:07:49 |
00274702691EXPA1 |
|||||
200 |
9.698 |
CHIX |
09/08/2021 |
10:07:49 |
00274702696EXPA1 |
|||||
100 |
9.698 |
CHIX |
09/08/2021 |
10:07:49 |
00274702697EXPA1 |
|||||
80 |
9.698 |
CHIX |
09/08/2021 |
10:09:45 |
00274702937EXPA1 |
|||||
59 |
9.698 |
CHIX |
09/08/2021 |
10:09:45 |
00274702939EXPA1 |
|||||
138 |
9.698 |
CHIX |
09/08/2021 |
10:09:45 |
00274702944EXPA1 |
|||||
231 |
9.698 |
CHIX |
09/08/2021 |
10:09:45 |
00274702945EXPA1 |
|||||
23 |
9.702 |
CHIX |
09/08/2021 |
10:12:54 |
00274703380EXPA1 |
|||||
731 |
9.702 |
CHIX |
09/08/2021 |
10:12:54 |
00274703383EXPA1 |
|||||
100 |
9.702 |
CHIX |
09/08/2021 |
10:12:54 |
00274703384EXPA1 |
|||||
405 |
9.702 |
CHIX |
09/08/2021 |
10:12:54 |
00274703385EXPA1 |
|||||
157 |
9.694 |
CHIX |
09/08/2021 |
10:18:09 |
00274704039EXPA1 |
|||||
440 |
9.694 |
CHIX |
09/08/2021 |
10:18:09 |
00274704041EXPA1 |
|||||
70 |
9.696 |
CHIX |
09/08/2021 |
10:22:47 |
00274704621EXPA1 |
|||||
617 |
9.696 |
CHIX |
09/08/2021 |
10:22:48 |
00274704624EXPA1 |
|||||
507 |
9.700 |
CHIX |
09/08/2021 |
10:27:56 |
00274705191EXPA1 |
|||||
480 |
9.698 |
CHIX |
09/08/2021 |
10:30:47 |
00274705619EXPA1 |
|||||
544 |
9.704 |
CHIX |
09/08/2021 |
10:34:45 |
00274706174EXPA1 |
|||||
72 |
9.688 |
CHIX |
09/08/2021 |
10:38:45 |
00274706802EXPA1 |
|||||
59 |
9.688 |
CHIX |
09/08/2021 |
10:38:45 |
00274706803EXPA1 |
|||||
132 |
9.688 |
CHIX |
09/08/2021 |
10:38:45 |
00274706804EXPA1 |
|||||
88 |
9.688 |
CHIX |
09/08/2021 |
10:38:45 |
00274706805EXPA1 |
|||||
120 |
9.688 |
CHIX |
09/08/2021 |
10:38:45 |
00274706806EXPA1 |
|||||
34 |
9.688 |
CHIX |
09/08/2021 |
10:39:36 |
00274706935EXPA1 |
|||||
451 |
9.688 |
CHIX |
09/08/2021 |
10:40:00 |
00274706975EXPA1 |
|||||
187 |
9.672 |
CHIX |
09/08/2021 |
10:48:20 |
00274707960EXPA1 |
|||||
346 |
9.672 |
CHIX |
09/08/2021 |
10:48:20 |
00274707961EXPA1 |
|||||
232 |
9.672 |
CHIX |
09/08/2021 |
10:51:40 |
00274708388EXPA1 |
|||||
108 |
9.672 |
CHIX |
09/08/2021 |
10:51:40 |
00274708390EXPA1 |
|||||
14 |
9.672 |
CHIX |
09/08/2021 |
10:51:40 |
00274708391EXPA1 |
|||||
59 |
9.670 |
CHIX |
09/08/2021 |
10:53:24 |
00274708586EXPA1 |
|||||
149 |
9.670 |
CHIX |
09/08/2021 |
10:53:24 |
00274708587EXPA1 |
|||||
128 |
9.670 |
CHIX |
09/08/2021 |
10:53:24 |
00274708588EXPA1 |
|||||
400 |
9.670 |
CHIX |
09/08/2021 |
10:53:24 |
00274708589EXPA1 |
|||||
86 |
9.664 |
CHIX |
09/08/2021 |
10:56:16 |
00274709033EXPA1 |
|||||
73 |
9.666 |
CHIX |
09/08/2021 |
10:56:25 |
00274709066EXPA1 |
|||||
135 |
9.666 |
CHIX |
09/08/2021 |
10:56:25 |
00274709067EXPA1 |
|||||
220 |
9.666 |
CHIX |
09/08/2021 |
10:56:25 |
00274709068EXPA1 |
|||||
155 |
9.664 |
CHIX |
09/08/2021 |
10:56:26 |
00274709069EXPA1 |
|||||
387 |
9.662 |
CHIX |
09/08/2021 |
10:59:44 |
00274709443EXPA1 |
|||||
186 |
9.652 |
CHIX |
09/08/2021 |
11:02:19 |
00274709715EXPA1 |
|||||
278 |
9.652 |
CHIX |
09/08/2021 |
11:02:19 |
00274709717EXPA1 |
|||||
150 |
9.652 |
CHIX |
09/08/2021 |
11:03:56 |
00274709896EXPA1 |
|||||
700 |
9.652 |
CHIX |
09/08/2021 |
11:03:56 |
00274709899EXPA1 |
|||||
28 |
9.652 |
CHIX |
09/08/2021 |
11:03:56 |
00274709900EXPA1 |
|||||
59 |
9.652 |
CHIX |
09/08/2021 |
11:03:56 |
00274709901EXPA1 |
|||||
220 |
9.668 |
CHIX |
09/08/2021 |
11:10:09 |
00274710603EXPA1 |
|||||
300 |
9.668 |
CHIX |
09/08/2021 |
11:10:09 |
00274710605EXPA1 |
|||||
100 |
9.668 |
CHIX |
09/08/2021 |
11:10:09 |
00274710608EXPA1 |
|||||
85 |
9.668 |
CHIX |
09/08/2021 |
11:10:09 |
00274710609EXPA1 |
|||||
290 |
9.668 |
CHIX |
09/08/2021 |
11:10:09 |
00274710610EXPA1 |
|||||
260 |
9.670 |
CHIX |
09/08/2021 |
11:12:44 |
00274710860EXPA1 |
|||||
400 |
9.670 |
CHIX |
09/08/2021 |
11:12:44 |
00274710865EXPA1 |
|||||
100 |
9.670 |
CHIX |
09/08/2021 |
11:12:44 |
00274710866EXPA1 |
|||||
172 |
9.670 |
CHIX |
09/08/2021 |
11:12:44 |
00274710869EXPA1 |
|||||
352 |
9.670 |
CHIX |
09/08/2021 |
11:15:15 |
00274711196EXPA1 |
|||||
375 |
9.664 |
CHIX |
09/08/2021 |
11:17:41 |
00274711474EXPA1 |
|||||
43 |
9.664 |
CHIX |
09/08/2021 |
11:19:45 |
00274711673EXPA1 |
|||||
417 |
9.666 |
CHIX |
09/08/2021 |
11:20:51 |
00274711851EXPA1 |
|||||
290 |
9.676 |
CHIX |
09/08/2021 |
11:23:30 |
00274712295EXPA1 |
|||||
151 |
9.676 |
CHIX |
09/08/2021 |
11:23:30 |
00274712296EXPA1 |
|||||
47 |
9.678 |
CHIX |
09/08/2021 |
11:29:13 |
00274712921EXPA1 |
|||||
350 |
9.678 |
CHIX |
09/08/2021 |
11:29:13 |
00274712922EXPA1 |
|||||
3 |
9.674 |
CHIX |
09/08/2021 |
11:31:38 |
00274713195EXPA1 |
|||||
26 |
9.674 |
CHIX |
09/08/2021 |
11:31:38 |
00274713196EXPA1 |
|||||
88 |
9.674 |
CHIX |
09/08/2021 |
11:31:38 |
00274713198EXPA1 |
|||||
10 |
9.674 |
CHIX |
09/08/2021 |
11:31:38 |
00274713200EXPA1 |
|||||
337 |
9.672 |
CHIX |
09/08/2021 |
11:34:17 |
00274713466EXPA1 |
|||||
148 |
9.672 |
CHIX |
09/08/2021 |
11:34:17 |
00274713468EXPA1 |
|||||
482 |
9.674 |
CHIX |
09/08/2021 |
11:37:47 |
00274713880EXPA1 |
|||||
74 |
9.674 |
CHIX |
09/08/2021 |
11:39:25 |
00274714106EXPA1 |
|||||
411 |
9.674 |
CHIX |
09/08/2021 |
11:39:25 |
00274714108EXPA1 |
|||||
110 |
9.676 |
CHIX |
09/08/2021 |
11:48:44 |
00274715073EXPA1 |
|||||
143 |
9.676 |
CHIX |
09/08/2021 |
11:48:44 |
00274715074EXPA1 |
|||||
733 |
9.676 |
CHIX |
09/08/2021 |
11:48:44 |
00274715075EXPA1 |
|||||
493 |
9.676 |
CHIX |
09/08/2021 |
11:48:44 |
00274715076EXPA1 |
|||||
220 |
9.682 |
CHIX |
09/08/2021 |
11:50:01 |
00274715217EXPA1 |
|||||
125 |
9.686 |
CHIX |
09/08/2021 |
11:51:26 |
00274715392EXPA1 |
|||||
3 |
9.686 |
CHIX |
09/08/2021 |
11:51:26 |
00274715393EXPA1 |
|||||
122 |
9.686 |
CHIX |
09/08/2021 |
11:51:26 |
00274715394EXPA1 |
|||||
1383 |
9.686 |
CHIX |
09/08/2021 |
11:51:26 |
00274715395EXPA1 |
|||||
210 |
9.678 |
CHIX |
09/08/2021 |
11:53:59 |
00274715700EXPA1 |
|||||
85 |
9.678 |
CHIX |
09/08/2021 |
11:53:59 |
00274715703EXPA1 |
|||||
59 |
9.678 |
CHIX |
09/08/2021 |
11:56:19 |
00274716021EXPA1 |
|||||
126 |
9.688 |
CHIX |
09/08/2021 |
11:59:22 |
00274716379EXPA1 |
|||||
800 |
9.688 |
CHIX |
09/08/2021 |
11:59:22 |
00274716381EXPA1 |
|||||
600 |
9.688 |
CHIX |
09/08/2021 |
11:59:22 |
00274716382EXPA1 |
|||||
83 |
9.688 |
CHIX |
09/08/2021 |
11:59:22 |
00274716383EXPA1 |
|||||
35 |
9.680 |
CHIX |
09/08/2021 |
12:01:42 |
00274716712EXPA1 |
|||||
136 |
9.680 |
CHIX |
09/08/2021 |
12:01:42 |
00274716713EXPA1 |
|||||
98 |
9.680 |
CHIX |
09/08/2021 |
12:01:42 |
00274716714EXPA1 |
|||||
123 |
9.680 |
CHIX |
09/08/2021 |
12:01:42 |
00274716715EXPA1 |
|||||
727 |
9.680 |
CHIX |
09/08/2021 |
12:01:43 |
00274716717EXPA1 |
|||||
274 |
9.680 |
CHIX |
09/08/2021 |
12:01:43 |
00274716718EXPA1 |
|||||
659 |
9.668 |
CHIX |
09/08/2021 |
12:07:56 |
00274717581EXPA1 |
|||||
72 |
9.668 |
CHIX |
09/08/2021 |
12:07:56 |
00274717583EXPA1 |
|||||
3 |
9.662 |
CHIX |
09/08/2021 |
12:16:28 |
00274718905EXPA1 |
|||||
35 |
9.662 |
CHIX |
09/08/2021 |
12:16:35 |
00274718916EXPA1 |
|||||
500 |
9.662 |
CHIX |
09/08/2021 |
12:16:35 |
00274718917EXPA1 |
|||||
3 |
9.658 |
CHIX |
09/08/2021 |
12:19:14 |
00274719364EXPA1 |
|||||
59 |
9.658 |
CHIX |
09/08/2021 |
12:19:14 |
00274719365EXPA1 |
|||||
118 |
9.658 |
CHIX |
09/08/2021 |
12:19:14 |
00274719366EXPA1 |
|||||
95 |
9.658 |
CHIX |
09/08/2021 |
12:19:14 |
00274719367EXPA1 |
|||||
259 |
9.654 |
CHIX |
09/08/2021 |
12:22:46 |
00274720160EXPA1 |
|||||
228 |
9.654 |
CHIX |
09/08/2021 |
12:22:46 |
00274720161EXPA1 |
|||||
97 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720348EXPA1 |
|||||
59 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720349EXPA1 |
|||||
200 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720350EXPA1 |
|||||
100 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720351EXPA1 |
|||||
400 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720352EXPA1 |
|||||
135 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720353EXPA1 |
|||||
60 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720354EXPA1 |
|||||
200 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720355EXPA1 |
|||||
120 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720356EXPA1 |
|||||
47 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720357EXPA1 |
|||||
148 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720358EXPA1 |
|||||
222 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720359EXPA1 |
|||||
233 |
9.662 |
CHIX |
09/08/2021 |
12:24:16 |
00274720360EXPA1 |
|||||
260 |
9.654 |
CHIX |
09/08/2021 |
12:26:38 |
00274720776EXPA1 |
|||||
3 |
9.668 |
CHIX |
09/08/2021 |
12:30:42 |
00274721290EXPA1 |
|||||
59 |
9.670 |
CHIX |
09/08/2021 |
12:30:42 |
00274721292EXPA1 |
|||||
129 |
9.670 |
CHIX |
09/08/2021 |
12:30:42 |
00274721293EXPA1 |
|||||
528 |
9.668 |
CHIX |
09/08/2021 |
12:31:02 |
00274721350EXPA1 |
|||||
521 |
9.680 |
CHIX |
09/08/2021 |
12:34:12 |
00274721825EXPA1 |
|||||
18 |
9.680 |
CHIX |
09/08/2021 |
12:34:12 |
00274721826EXPA1 |
|||||
677 |
9.686 |
CHIX |
09/08/2021 |
12:38:37 |
00274722684EXPA1 |
|||||
543 |
9.686 |
CHIX |
09/08/2021 |
12:41:22 |
00274723067EXPA1 |
|||||
59 |
9.686 |
CHIX |
09/08/2021 |
12:43:06 |
00274723363EXPA1 |
|||||
37 |
9.686 |
CHIX |
09/08/2021 |
12:43:06 |
00274723365EXPA1 |
|||||
412 |
9.688 |
CHIX |
09/08/2021 |
12:45:06 |
00274723619EXPA1 |
|||||
300 |
9.698 |
CHIX |
09/08/2021 |
12:45:49 |
00274723797EXPA1 |
|||||
200 |
9.698 |
CHIX |
09/08/2021 |
12:45:49 |
00274723798EXPA1 |
|||||
100 |
9.698 |
CHIX |
09/08/2021 |
12:45:49 |
00274723799EXPA1 |
|||||
28 |
9.690 |
CHIX |
09/08/2021 |
12:47:43 |
00274724055EXPA1 |
|||||
59 |
9.690 |
CHIX |
09/08/2021 |
12:47:43 |
00274724059EXPA1 |
|||||
246 |
9.690 |
CHIX |
09/08/2021 |
12:47:43 |
00274724061EXPA1 |
|||||
100 |
9.690 |
CHIX |
09/08/2021 |
12:47:43 |
00274724062EXPA1 |
|||||
400 |
9.706 |
CHIX |
09/08/2021 |
12:53:47 |
00274724990EXPA1 |
|||||
136 |
9.706 |
CHIX |
09/08/2021 |
12:53:47 |
00274724991EXPA1 |
|||||
4 |
9.702 |
CHIX |
09/08/2021 |
12:56:18 |
00274725427EXPA1 |
|||||
462 |
9.700 |
CHIX |
09/08/2021 |
12:58:19 |
00274725773EXPA1 |
|||||
2 |
9.704 |
CHIX |
09/08/2021 |
13:00:44 |
00274726229EXPA1 |
|||||
526 |
9.704 |
CHIX |
09/08/2021 |
13:00:44 |
00274726231EXPA1 |
|||||
3 |
9.702 |
CHIX |
09/08/2021 |
13:03:36 |
00274726660EXPA1 |
|||||
5 |
9.702 |
CHIX |
09/08/2021 |
13:03:36 |
00274726661EXPA1 |
|||||
495 |
9.702 |
CHIX |
09/08/2021 |
13:03:36 |
00274726662EXPA1 |
|||||
145 |
9.702 |
CHIX |
09/08/2021 |
13:03:36 |
00274726663EXPA1 |
|||||
577 |
9.702 |
CHIX |
09/08/2021 |
13:06:02 |
00274727012EXPA1 |
|||||
14 |
9.702 |
CHIX |
09/08/2021 |
13:06:02 |
00274727015EXPA1 |
|||||
59 |
9.702 |
CHIX |
09/08/2021 |
13:07:21 |
00274727248EXPA1 |
|||||
61 |
9.702 |
CHIX |
09/08/2021 |
13:07:21 |
00274727250EXPA1 |
|||||
300 |
9.706 |
CHIX |
09/08/2021 |
13:10:37 |
00274727723EXPA1 |
|||||
513 |
9.706 |
CHIX |
09/08/2021 |
13:14:52 |
00274728420EXPA1 |
|||||
232 |
9.706 |
CHIX |
09/08/2021 |
13:17:29 |
00274728817EXPA1 |
|||||
298 |
9.706 |
CHIX |
09/08/2021 |
13:17:29 |
00274728818EXPA1 |
|||||
400 |
9.710 |
CHIX |
09/08/2021 |
13:18:41 |
00274729015EXPA1 |
|||||
63 |
9.710 |
CHIX |
09/08/2021 |
13:18:41 |
00274729016EXPA1 |
|||||
48 |
9.710 |
CHIX |
09/08/2021 |
13:18:41 |
00274729018EXPA1 |
|||||
313 |
9.706 |
CHIX |
09/08/2021 |
13:20:51 |
00274729512EXPA1 |
|||||
153 |
9.706 |
CHIX |
09/08/2021 |
13:20:51 |
00274729515EXPA1 |
|||||
3 |
9.706 |
CHIX |
09/08/2021 |
13:22:32 |
00274729851EXPA1 |
|||||
39 |
9.706 |
CHIX |
09/08/2021 |
13:22:32 |
00274729852EXPA1 |
|||||
258 |
9.708 |
CHIX |
09/08/2021 |
13:23:21 |
00274730012EXPA1 |
|||||
227 |
9.708 |
CHIX |
09/08/2021 |
13:23:21 |
00274730013EXPA1 |
|||||
249 |
9.708 |
CHIX |
09/08/2021 |
13:23:21 |
00274730015EXPA1 |
|||||
443 |
9.704 |
CHIX |
09/08/2021 |
13:28:03 |
00274731033EXPA1 |
|||||
250 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731418EXPA1 |
|||||
59 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731419EXPA1 |
|||||
500 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731420EXPA1 |
|||||
100 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731421EXPA1 |
|||||
175 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731422EXPA1 |
|||||
155 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731423EXPA1 |
|||||
141 |
9.708 |
CHIX |
09/08/2021 |
13:29:53 |
00274731424EXPA1 |
|||||
52 |
9.692 |
CHIX |
09/08/2021 |
13:31:05 |
00274731802EXPA1 |
|||||
200 |
9.692 |
CHIX |
09/08/2021 |
13:31:05 |
00274731804EXPA1 |
|||||
9 |
9.692 |
CHIX |
09/08/2021 |
13:31:05 |
00274731806EXPA1 |
|||||
300 |
9.692 |
CHIX |
09/08/2021 |
13:31:05 |
00274731807EXPA1 |
|||||
40 |
9.688 |
CHIX |
09/08/2021 |
13:31:52 |
00274732175EXPA1 |
|||||
206 |
9.690 |
CHIX |
09/08/2021 |
13:32:02 |
00274732207EXPA1 |
|||||
210 |
9.690 |
CHIX |
09/08/2021 |
13:32:02 |
00274732208EXPA1 |
|||||
587 |
9.674 |
CHIX |
09/08/2021 |
13:33:30 |
00274732760EXPA1 |
|||||
545 |
9.678 |
CHIX |
09/08/2021 |
13:34:17 |
00274733043EXPA1 |
|||||
12 |
9.658 |
CHIX |
09/08/2021 |
13:35:01 |
00274733338EXPA1 |
|||||
41 |
9.658 |
CHIX |
09/08/2021 |
13:35:01 |
00274733340EXPA1 |
|||||
173 |
9.658 |
CHIX |
09/08/2021 |
13:35:01 |
00274733342EXPA1 |
|||||
652 |
9.664 |
CHIX |
09/08/2021 |
13:35:10 |
00274733419EXPA1 |
|||||
656 |
9.674 |
CHIX |
09/08/2021 |
13:36:00 |
00274733696EXPA1 |
|||||
57 |
9.674 |
CHIX |
09/08/2021 |
13:36:00 |
00274733697EXPA1 |
|||||
123 |
9.672 |
CHIX |
09/08/2021 |
13:36:54 |
00274734013EXPA1 |
|||||
100 |
9.672 |
CHIX |
09/08/2021 |
13:36:54 |
00274734014EXPA1 |
|||||
3 |
9.670 |
CHIX |
09/08/2021 |
13:37:31 |
00274734268EXPA1 |
|||||
240 |
9.670 |
CHIX |
09/08/2021 |
13:37:32 |
00274734275EXPA1 |
|||||
372 |
9.670 |
CHIX |
09/08/2021 |
13:37:53 |
00274734357EXPA1 |
|||||
487 |
9.656 |
CHIX |
09/08/2021 |
13:39:46 |
00274734899EXPA1 |
|||||
281 |
9.658 |
CHIX |
09/08/2021 |
13:41:51 |
00274735418EXPA1 |
|||||
156 |
9.658 |
CHIX |
09/08/2021 |
13:41:51 |
00274735420EXPA1 |
|||||
136 |
9.644 |
CHIX |
09/08/2021 |
13:42:42 |
00274735684EXPA1 |
|||||
2 |
9.640 |
CHIX |
09/08/2021 |
13:42:56 |
00274735739EXPA1 |
|||||
772 |
9.648 |
CHIX |
09/08/2021 |
13:44:35 |
00274736230EXPA1 |
|||||
106 |
9.656 |
CHIX |
09/08/2021 |
13:46:34 |
00274736719EXPA1 |
|||||
435 |
9.658 |
CHIX |
09/08/2021 |
13:46:39 |
00274736732EXPA1 |
|||||
48 |
9.648 |
CHIX |
09/08/2021 |
13:49:52 |
00274737565EXPA1 |
|||||
463 |
9.648 |
CHIX |
09/08/2021 |
13:49:52 |
00274737567EXPA1 |
|||||
9 |
9.648 |
CHIX |
09/08/2021 |
13:49:52 |
00274737569EXPA1 |
|||||
87 |
9.644 |
CHIX |
09/08/2021 |
13:51:01 |
00274737905EXPA1 |
|||||
319 |
9.646 |
CHIX |
09/08/2021 |
13:53:01 |
00274738576EXPA1 |
|||||
331 |
9.644 |
CHIX |
09/08/2021 |
13:54:05 |
00274738870EXPA1 |
|||||
517 |
9.648 |
CHIX |
09/08/2021 |
13:54:57 |
00274739065EXPA1 |
|||||
99 |
9.662 |
CHIX |
09/08/2021 |
13:58:24 |
00274739914EXPA1 |
|||||
559 |
9.670 |
CHIX |
09/08/2021 |
13:59:01 |
00274740084EXPA1 |
|||||
368 |
9.676 |
CHIX |
09/08/2021 |
14:00:36 |
00274740579EXPA1 |
|||||
192 |
9.676 |
CHIX |
09/08/2021 |
14:00:36 |
00274740581EXPA1 |
|||||
3 |
9.672 |
CHIX |
09/08/2021 |
14:02:47 |
00274741367EXPA1 |
|||||
277 |
9.668 |
CHIX |
09/08/2021 |
14:02:54 |
00274741401EXPA1 |
|||||
118 |
9.672 |
CHIX |
09/08/2021 |
14:03:55 |
00274741696EXPA1 |
|||||
25 |
9.672 |
CHIX |
09/08/2021 |
14:04:02 |
00274741721EXPA1 |
|||||
345 |
9.672 |
CHIX |
09/08/2021 |
14:04:02 |
00274741723EXPA1 |
|||||
754 |
9.672 |
CHIX |
09/08/2021 |
14:04:02 |
00274741724EXPA1 |
|||||
466 |
9.672 |
CHIX |
09/08/2021 |
14:05:13 |
00274742002EXPA1 |
|||||
47 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742402EXPA1 |
|||||
19 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742403EXPA1 |
|||||
145 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742404EXPA1 |
|||||
200 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742405EXPA1 |
|||||
547 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742406EXPA1 |
|||||
400 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742407EXPA1 |
|||||
39 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742408EXPA1 |
|||||
400 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742409EXPA1 |
|||||
732 |
9.678 |
CHIX |
09/08/2021 |
14:06:50 |
00274742410EXPA1 |
|||||
63 |
9.676 |
CHIX |
09/08/2021 |
14:08:53 |
00274742918EXPA1 |
|||||
95 |
9.674 |
CHIX |
09/08/2021 |
14:09:54 |
00274743112EXPA1 |
|||||
278 |
9.674 |
CHIX |
09/08/2021 |
14:09:54 |
00274743114EXPA1 |
|||||
112 |
9.676 |
CHIX |
09/08/2021 |
14:10:29 |
00274743314EXPA1 |
|||||
293 |
9.676 |
CHIX |
09/08/2021 |
14:10:29 |
00274743316EXPA1 |
|||||
56 |
9.666 |
CHIX |
09/08/2021 |
14:11:54 |
00274743776EXPA1 |
|||||
19 |
9.668 |
CHIX |
09/08/2021 |
14:12:26 |
00274743907EXPA1 |
|||||
122 |
9.668 |
CHIX |
09/08/2021 |
14:12:26 |
00274743908EXPA1 |
|||||
59 |
9.668 |
CHIX |
09/08/2021 |
14:12:26 |
00274743909EXPA1 |
|||||
344 |
9.668 |
CHIX |
09/08/2021 |
14:12:26 |
00274743910EXPA1 |
|||||
39 |
9.666 |
CHIX |
09/08/2021 |
14:13:32 |
00274744161EXPA1 |
|||||
343 |
9.666 |
CHIX |
09/08/2021 |
14:13:32 |
00274744162EXPA1 |
|||||
82 |
9.666 |
CHIX |
09/08/2021 |
14:13:32 |
00274744163EXPA1 |
|||||
177 |
9.666 |
CHIX |
09/08/2021 |
14:15:01 |
00274744552EXPA1 |
|||||
72 |
9.666 |
CHIX |
09/08/2021 |
14:15:01 |
00274744553EXPA1 |
|||||
109 |
9.666 |
CHIX |
09/08/2021 |
14:15:49 |
00274744795EXPA1 |
|||||
130 |
9.666 |
CHIX |
09/08/2021 |
14:15:49 |
00274744797EXPA1 |
|||||
82 |
9.666 |
CHIX |
09/08/2021 |
14:15:49 |
00274744798EXPA1 |
|||||
140 |
9.666 |
CHIX |
09/08/2021 |
14:15:49 |
00274744799EXPA1 |
|||||
4 |
9.664 |
CHIX |
09/08/2021 |
14:16:23 |
00274744927EXPA1 |
|||||
333 |
9.664 |
CHIX |
09/08/2021 |
14:16:23 |
00274744929EXPA1 |
|||||
126 |
9.666 |
CHIX |
09/08/2021 |
14:17:16 |
00274745093EXPA1 |
|||||
180 |
9.666 |
CHIX |
09/08/2021 |
14:17:16 |
00274745094EXPA1 |
|||||
63 |
9.666 |
CHIX |
09/08/2021 |
14:17:32 |
00274745163EXPA1 |
|||||
200 |
9.660 |
CHIX |
09/08/2021 |
14:17:55 |
00274745242EXPA1 |
|||||
199 |
9.660 |
CHIX |
09/08/2021 |
14:17:55 |
00274745243EXPA1 |
|||||
99 |
9.666 |
CHIX |
09/08/2021 |
14:19:30 |
00274745629EXPA1 |
|||||
123 |
9.666 |
CHIX |
09/08/2021 |
14:19:30 |
00274745630EXPA1 |
|||||
400 |
9.666 |
CHIX |
09/08/2021 |
14:19:30 |
00274745631EXPA1 |
|||||
28 |
9.666 |
CHIX |
09/08/2021 |
14:19:30 |
00274745632EXPA1 |
|||||
193 |
9.666 |
CHIX |
09/08/2021 |
14:19:30 |
00274745633EXPA1 |
|||||
485 |
9.666 |
CHIX |
09/08/2021 |
14:19:42 |
00274745686EXPA1 |
|||||
222 |
9.662 |
CHIX |
09/08/2021 |
14:21:05 |
00274746082EXPA1 |
|||||
226 |
9.662 |
CHIX |
09/08/2021 |
14:21:05 |
00274746084EXPA1 |
|||||
8 |
9.662 |
CHIX |
09/08/2021 |
14:28:54 |
00274748152EXPA1 |
|||||
28 |
9.662 |
CHIX |
09/08/2021 |
14:28:54 |
00274748153EXPA1 |
|||||
18 |
9.662 |
CHIX |
09/08/2021 |
14:28:54 |
00274748154EXPA1 |
|||||
33 |
9.670 |
CHIX |
09/08/2021 |
14:54:27 |
00274754911EXPA1 |
|||||
43 |
9.670 |
CHIX |
09/08/2021 |
14:54:27 |
00274754912EXPA1 |
|||||
9 |
9.670 |
CHIX |
09/08/2021 |
14:54:27 |
00274754914EXPA1 |
|||||
252 |
9.694 |
CHIX |
09/08/2021 |
15:09:54 |
00274760034EXPA1 |
|||||
228 |
9.694 |
CHIX |
09/08/2021 |
15:09:54 |
00274760035EXPA1 |
|||||
44 |
9.704 |
CHIX |
09/08/2021 |
15:16:54 |
00274762639EXPA1 |
|||||
6 |
9.704 |
CHIX |
09/08/2021 |
15:16:57 |
00274762671EXPA1 |
|||||
1212 |
9.660 |
TRQX |
09/08/2021 |
07:09:33 |
00274677449EXPA1 |
|||||
166 |
9.668 |
TRQX |
09/08/2021 |
07:16:23 |
00274678381EXPA1 |
|||||
1268 |
9.668 |
TRQX |
09/08/2021 |
07:16:23 |
00274678382EXPA1 |
|||||
50 |
9.678 |
TRQX |
09/08/2021 |
07:38:36 |
00274681528EXPA1 |
|||||
100 |
9.678 |
TRQX |
09/08/2021 |
07:38:36 |
00274681531EXPA1 |
|||||
500 |
9.678 |
TRQX |
09/08/2021 |
07:38:36 |
00274681532EXPA1 |
|||||
50 |
9.682 |
TRQX |
09/08/2021 |
07:44:05 |
00274682603EXPA1 |
|||||
500 |
9.682 |
TRQX |
09/08/2021 |
07:44:05 |
00274682605EXPA1 |
|||||
100 |
9.680 |
TRQX |
09/08/2021 |
07:44:17 |
00274682693EXPA1 |
|||||
1 |
9.682 |
TRQX |
09/08/2021 |
07:44:20 |
00274682722EXPA1 |
|||||
500 |
9.682 |
TRQX |
09/08/2021 |
07:44:20 |
00274682723EXPA1 |
|||||
25 |
9.680 |
TRQX |
09/08/2021 |
07:45:05 |
00274682861EXPA1 |
|||||
500 |
9.680 |
TRQX |
09/08/2021 |
07:45:05 |
00274682862EXPA1 |
|||||
15 |
9.680 |
TRQX |
09/08/2021 |
07:45:05 |
00274682863EXPA1 |
|||||
500 |
9.672 |
TRQX |
09/08/2021 |
07:45:14 |
00274682880EXPA1 |
|||||
85 |
9.672 |
TRQX |
09/08/2021 |
07:45:14 |
00274682882EXPA1 |
|||||
22 |
9.672 |
TRQX |
09/08/2021 |
07:45:35 |
00274682941EXPA1 |
|||||
1058 |
9.708 |
TRQX |
09/08/2021 |
07:56:08 |
00274684728EXPA1 |
|||||
35 |
9.702 |
TRQX |
09/08/2021 |
08:00:51 |
00274685346EXPA1 |
|||||
591 |
9.702 |
TRQX |
09/08/2021 |
08:00:51 |
00274685347EXPA1 |
|||||
85 |
9.704 |
TRQX |
09/08/2021 |
08:13:09 |
00274687313EXPA1 |
|||||
500 |
9.704 |
TRQX |
09/08/2021 |
08:13:09 |
00274687315EXPA1 |
|||||
100 |
9.708 |
TRQX |
09/08/2021 |
08:24:32 |
00274688981EXPA1 |
|||||
166 |
9.708 |
TRQX |
09/08/2021 |
08:24:32 |
00274688982EXPA1 |
|||||
545 |
9.708 |
TRQX |
09/08/2021 |
08:24:32 |
00274688983EXPA1 |
|||||
190 |
9.708 |
TRQX |
09/08/2021 |
08:31:19 |
00274689905EXPA1 |
|||||
500 |
9.708 |
TRQX |
09/08/2021 |
08:31:19 |
00274689908EXPA1 |
|||||
100 |
9.708 |
TRQX |
09/08/2021 |
08:31:19 |
00274689910EXPA1 |
|||||
190 |
9.706 |
TRQX |
09/08/2021 |
08:32:16 |
00274690085EXPA1 |
|||||
179 |
9.708 |
TRQX |
09/08/2021 |
08:32:16 |
00274690086EXPA1 |
|||||
183 |
9.708 |
TRQX |
09/08/2021 |
08:32:16 |
00274690087EXPA1 |
|||||
359 |
9.708 |
TRQX |
09/08/2021 |
08:33:40 |
00274690252EXPA1 |
|||||
11 |
9.736 |
TRQX |
09/08/2021 |
08:52:51 |
00274692749EXPA1 |
|||||
85 |
9.732 |
TRQX |
09/08/2021 |
08:58:10 |
00274693420EXPA1 |
|||||
190 |
9.728 |
TRQX |
09/08/2021 |
08:59:21 |
00274693594EXPA1 |
|||||
9 |
9.720 |
TRQX |
09/08/2021 |
09:06:11 |
00274694401EXPA1 |
|||||
100 |
9.728 |
TRQX |
09/08/2021 |
09:10:23 |
00274694934EXPA1 |
|||||
677 |
9.728 |
TRQX |
09/08/2021 |
09:10:26 |
00274694956EXPA1 |
|||||
11 |
9.728 |
TRQX |
09/08/2021 |
09:10:26 |
00274694959EXPA1 |
|||||
11 |
9.728 |
TRQX |
09/08/2021 |
09:11:44 |
00274695099EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:47 |
00274695103EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695104EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695105EXPA1 |
|||||
100 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695106EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695107EXPA1 |
|||||
100 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695108EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695109EXPA1 |
|||||
100 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695110EXPA1 |
|||||
9 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695111EXPA1 |
|||||
100 |
9.728 |
TRQX |
09/08/2021 |
09:11:50 |
00274695112EXPA1 |
|||||
67 |
9.718 |
TRQX |
09/08/2021 |
09:12:31 |
00274695184EXPA1 |
|||||
44 |
9.718 |
TRQX |
09/08/2021 |
09:14:15 |
00274695426EXPA1 |
|||||
100 |
9.718 |
TRQX |
09/08/2021 |
09:14:15 |
00274695427EXPA1 |
|||||
50 |
9.714 |
TRQX |
09/08/2021 |
09:21:42 |
00274696375EXPA1 |
|||||
123 |
9.714 |
TRQX |
09/08/2021 |
09:21:42 |
00274696379EXPA1 |
|||||
190 |
9.714 |
TRQX |
09/08/2021 |
09:21:42 |
00274696380EXPA1 |
|||||
217 |
9.702 |
TRQX |
09/08/2021 |
09:26:16 |
00274696943EXPA1 |
|||||
1084 |
9.702 |
TRQX |
09/08/2021 |
09:26:16 |
00274696944EXPA1 |
|||||
9 |
9.700 |
TRQX |
09/08/2021 |
09:28:33 |
00274697189EXPA1 |
|||||
190 |
9.698 |
TRQX |
09/08/2021 |
09:31:31 |
00274697839EXPA1 |
|||||
190 |
9.698 |
TRQX |
09/08/2021 |
09:43:57 |
00274699466EXPA1 |
|||||
100 |
9.698 |
TRQX |
09/08/2021 |
09:43:57 |
00274699467EXPA1 |
|||||
2 |
9.696 |
TRQX |
09/08/2021 |
09:46:23 |
00274699790EXPA1 |
|||||
3 |
9.696 |
TRQX |
09/08/2021 |
09:46:23 |
00274699791EXPA1 |
|||||
715 |
9.696 |
TRQX |
09/08/2021 |
09:46:23 |
00274699792EXPA1 |
|||||
761 |
9.696 |
TRQX |
09/08/2021 |
09:46:23 |
00274699793EXPA1 |
|||||
1542 |
9.698 |
TRQX |
09/08/2021 |
09:52:00 |
00274700595EXPA1 |
|||||
123 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700845EXPA1 |
|||||
226 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700846EXPA1 |
|||||
67 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700847EXPA1 |
|||||
200 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700848EXPA1 |
|||||
299 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700849EXPA1 |
|||||
275 |
9.698 |
TRQX |
09/08/2021 |
09:54:24 |
00274700850EXPA1 |
|||||
46 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702341EXPA1 |
|||||
52 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702342EXPA1 |
|||||
211 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702343EXPA1 |
|||||
702 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702344EXPA1 |
|||||
386 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702345EXPA1 |
|||||
59 |
9.698 |
TRQX |
09/08/2021 |
10:05:16 |
00274702346EXPA1 |
|||||
100 |
9.698 |
TRQX |
09/08/2021 |
10:07:49 |
00274702695EXPA1 |
|||||
189 |
9.702 |
TRQX |
09/08/2021 |
10:12:54 |
00274703381EXPA1 |
|||||
216 |
9.702 |
TRQX |
09/08/2021 |
10:12:54 |
00274703382EXPA1 |
|||||
152 |
9.700 |
TRQX |
09/08/2021 |
10:15:17 |
00274703617EXPA1 |
|||||
305 |
9.698 |
TRQX |
09/08/2021 |
10:15:17 |
00274703623EXPA1 |
|||||
160 |
9.694 |
TRQX |
09/08/2021 |
10:18:09 |
00274704037EXPA1 |
|||||
100 |
9.694 |
TRQX |
09/08/2021 |
10:18:09 |
00274704038EXPA1 |
|||||
124 |
9.698 |
TRQX |
09/08/2021 |
10:35:54 |
00274706319EXPA1 |
|||||
100 |
9.698 |
TRQX |
09/08/2021 |
10:35:54 |
00274706320EXPA1 |
|||||
95 |
9.652 |
TRQX |
09/08/2021 |
11:03:56 |
00274709902EXPA1 |
|||||
190 |
9.702 |
TRQX |
09/08/2021 |
13:06:02 |
00274727014EXPA1 |
|||||
2 |
9.702 |
TRQX |
09/08/2021 |
13:07:21 |
00274727253EXPA1 |
|||||
2 |
9.706 |
TRQX |
09/08/2021 |
13:28:39 |
00274731142EXPA1 |
|||||
136 |
9.656 |
TRQX |
09/08/2021 |
13:39:46 |
00274734901EXPA1 |
|||||
68 |
9.648 |
TRQX |
09/08/2021 |
13:44:35 |
00274736231EXPA1 |
|||||
81 |
9.664 |
TRQX |
09/08/2021 |
14:33:19 |
00274749300EXPA1 |
|||||
36 |
9.688 |
TRQX |
09/08/2021 |
15:02:09 |
00274757396EXPA1 |
|||||
400 |
9.684 |
XLON |
09/08/2021 |
07:00:17 |
00274675839EXPA1 |
|||||
74 |
9.684 |
XLON |
09/08/2021 |
07:00:17 |
00274675840EXPA1 |
|||||
662 |
9.662 |
XLON |
09/08/2021 |
07:01:08 |
00274676198EXPA1 |
|||||
70 |
9.672 |
XLON |
09/08/2021 |
07:03:37 |
00274676523EXPA1 |
|||||
244 |
9.670 |
XLON |
09/08/2021 |
07:08:40 |
00274677312EXPA1 |
|||||
260 |
9.670 |
XLON |
09/08/2021 |
07:08:40 |
00274677313EXPA1 |
|||||
67 |
9.670 |
XLON |
09/08/2021 |
07:08:40 |
00274677314EXPA1 |
|||||
436 |
9.670 |
XLON |
09/08/2021 |
07:08:40 |
00274677315EXPA1 |
|||||
1318 |
9.682 |
XLON |
09/08/2021 |
07:12:09 |
00274677805EXPA1 |
|||||
630 |
9.684 |
XLON |
09/08/2021 |
07:14:33 |
00274678082EXPA1 |
|||||
746 |
9.684 |
XLON |
09/08/2021 |
07:14:33 |
00274678083EXPA1 |
|||||
48 |
9.660 |
XLON |
09/08/2021 |
07:15:28 |
00274678167EXPA1 |
|||||
486 |
9.660 |
XLON |
09/08/2021 |
07:15:28 |
00274678168EXPA1 |
|||||
250 |
9.658 |
XLON |
09/08/2021 |
07:17:40 |
00274678590EXPA1 |
|||||
12 |
9.658 |
XLON |
09/08/2021 |
07:17:40 |
00274678592EXPA1 |
|||||
278 |
9.658 |
XLON |
09/08/2021 |
07:17:40 |
00274678594EXPA1 |
|||||
66 |
9.658 |
XLON |
09/08/2021 |
07:17:40 |
00274678596EXPA1 |
|||||
127 |
9.698 |
XLON |
09/08/2021 |
07:22:49 |
00274679375EXPA1 |
|||||
110 |
9.692 |
XLON |
09/08/2021 |
07:23:02 |
00274679434EXPA1 |
|||||
395 |
9.692 |
XLON |
09/08/2021 |
07:23:02 |
00274679435EXPA1 |
|||||
66 |
9.692 |
XLON |
09/08/2021 |
07:23:02 |
00274679436EXPA1 |
|||||
202 |
9.688 |
XLON |
09/08/2021 |
07:23:39 |
00274679491EXPA1 |
|||||
162 |
9.688 |
XLON |
09/08/2021 |
07:23:39 |
00274679492EXPA1 |
|||||
184 |
9.688 |
XLON |
09/08/2021 |
07:23:39 |
00274679493EXPA1 |
|||||
190 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679509EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679510EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679511EXPA1 |
|||||
190 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679512EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679513EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679514EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679515EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679517EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679518EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679520EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679521EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679522EXPA1 |
|||||
40 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679523EXPA1 |
|||||
6 |
9.688 |
XLON |
09/08/2021 |
07:23:44 |
00274679524EXPA1 |
|||||
415 |
9.686 |
XLON |
09/08/2021 |
07:24:45 |
00274679649EXPA1 |
|||||
177 |
9.686 |
XLON |
09/08/2021 |
07:24:45 |
00274679650EXPA1 |
|||||
540 |
9.680 |
XLON |
09/08/2021 |
07:28:43 |
00274680124EXPA1 |
|||||
73 |
9.684 |
XLON |
09/08/2021 |
07:31:46 |
00274680478EXPA1 |
|||||
360 |
9.684 |
XLON |
09/08/2021 |
07:31:46 |
00274680479EXPA1 |
|||||
271 |
9.698 |
XLON |
09/08/2021 |
07:32:15 |
00274680584EXPA1 |
|||||
476 |
9.696 |
XLON |
09/08/2021 |
07:32:34 |
00274680662EXPA1 |
|||||
258 |
9.690 |
XLON |
09/08/2021 |
07:33:03 |
00274680735EXPA1 |
|||||
250 |
9.686 |
XLON |
09/08/2021 |
07:33:36 |
00274680846EXPA1 |
|||||
99 |
9.686 |
XLON |
09/08/2021 |
07:33:36 |
00274680847EXPA1 |
|||||
234 |
9.692 |
XLON |
09/08/2021 |
07:36:46 |
00274681244EXPA1 |
|||||
340 |
9.692 |
XLON |
09/08/2021 |
07:36:46 |
00274681245EXPA1 |
|||||
250 |
9.686 |
XLON |
09/08/2021 |
07:37:00 |
00274681315EXPA1 |
|||||
217 |
9.686 |
XLON |
09/08/2021 |
07:37:00 |
00274681316EXPA1 |
|||||
93 |
9.686 |
XLON |
09/08/2021 |
07:37:00 |
00274681317EXPA1 |
|||||
54 |
9.680 |
XLON |
09/08/2021 |
07:38:25 |
00274681514EXPA1 |
|||||
538 |
9.680 |
XLON |
09/08/2021 |
07:38:25 |
00274681515EXPA1 |
|||||
274 |
9.676 |
XLON |
09/08/2021 |
07:38:30 |
00274681519EXPA1 |
|||||
250 |
9.676 |
XLON |
09/08/2021 |
07:38:36 |
00274681529EXPA1 |
|||||
74 |
9.678 |
XLON |
09/08/2021 |
07:38:36 |
00274681530EXPA1 |
|||||
194 |
9.674 |
XLON |
09/08/2021 |
07:40:18 |
00274681967EXPA1 |
|||||
277 |
9.686 |
XLON |
09/08/2021 |
07:41:47 |
00274682274EXPA1 |
|||||
636 |
9.682 |
XLON |
09/08/2021 |
07:42:34 |
00274682403EXPA1 |
|||||
704 |
9.682 |
XLON |
09/08/2021 |
07:43:35 |
00274682539EXPA1 |
|||||
250 |
9.686 |
XLON |
09/08/2021 |
07:43:40 |
00274682545EXPA1 |
|||||
185 |
9.682 |
XLON |
09/08/2021 |
07:44:05 |
00274682602EXPA1 |
|||||
50 |
9.682 |
XLON |
09/08/2021 |
07:44:08 |
00274682632EXPA1 |
|||||
250 |
9.676 |
XLON |
09/08/2021 |
07:44:47 |
00274682824EXPA1 |
|||||
250 |
9.690 |
XLON |
09/08/2021 |
07:50:22 |
00274683830EXPA1 |
|||||
250 |
9.690 |
XLON |
09/08/2021 |
07:50:25 |
00274683833EXPA1 |
|||||
266 |
9.690 |
XLON |
09/08/2021 |
07:50:25 |
00274683834EXPA1 |
|||||
250 |
9.690 |
XLON |
09/08/2021 |
07:50:55 |
00274683905EXPA1 |
|||||
380 |
9.698 |
XLON |
09/08/2021 |
07:52:37 |
00274684194EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
07:52:37 |
00274684195EXPA1 |
|||||
250 |
9.702 |
XLON |
09/08/2021 |
07:54:01 |
00274684399EXPA1 |
|||||
642 |
9.700 |
XLON |
09/08/2021 |
07:54:03 |
00274684405EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
07:54:26 |
00274684479EXPA1 |
|||||
270 |
9.698 |
XLON |
09/08/2021 |
07:54:26 |
00274684480EXPA1 |
|||||
231 |
9.704 |
XLON |
09/08/2021 |
07:57:08 |
00274684861EXPA1 |
|||||
365 |
9.704 |
XLON |
09/08/2021 |
07:57:08 |
00274684862EXPA1 |
|||||
364 |
9.698 |
XLON |
09/08/2021 |
07:57:33 |
00274684924EXPA1 |
|||||
235 |
9.698 |
XLON |
09/08/2021 |
07:57:33 |
00274684925EXPA1 |
|||||
1087 |
9.706 |
XLON |
09/08/2021 |
07:58:56 |
00274685078EXPA1 |
|||||
210 |
9.698 |
XLON |
09/08/2021 |
08:02:18 |
00274685593EXPA1 |
|||||
586 |
9.698 |
XLON |
09/08/2021 |
08:02:18 |
00274685594EXPA1 |
|||||
51 |
9.694 |
XLON |
09/08/2021 |
08:03:11 |
00274685732EXPA1 |
|||||
444 |
9.694 |
XLON |
09/08/2021 |
08:03:11 |
00274685734EXPA1 |
|||||
684 |
9.696 |
XLON |
09/08/2021 |
08:04:34 |
00274685934EXPA1 |
|||||
317 |
9.706 |
XLON |
09/08/2021 |
08:05:53 |
00274686163EXPA1 |
|||||
601 |
9.706 |
XLON |
09/08/2021 |
08:05:53 |
00274686164EXPA1 |
|||||
20 |
9.698 |
XLON |
09/08/2021 |
08:07:23 |
00274686451EXPA1 |
|||||
648 |
9.700 |
XLON |
09/08/2021 |
08:07:28 |
00274686466EXPA1 |
|||||
250 |
9.700 |
XLON |
09/08/2021 |
08:09:13 |
00274686710EXPA1 |
|||||
635 |
9.700 |
XLON |
09/08/2021 |
08:09:13 |
00274686711EXPA1 |
|||||
640 |
9.690 |
XLON |
09/08/2021 |
08:10:07 |
00274686885EXPA1 |
|||||
200 |
9.680 |
XLON |
09/08/2021 |
08:10:07 |
00274686886EXPA1 |
|||||
50 |
9.680 |
XLON |
09/08/2021 |
08:10:07 |
00274686887EXPA1 |
|||||
150 |
9.702 |
XLON |
09/08/2021 |
08:13:06 |
00274687308EXPA1 |
|||||
380 |
9.716 |
XLON |
09/08/2021 |
08:14:54 |
00274687669EXPA1 |
|||||
208 |
9.716 |
XLON |
09/08/2021 |
08:14:54 |
00274687670EXPA1 |
|||||
571 |
9.716 |
XLON |
09/08/2021 |
08:14:54 |
00274687671EXPA1 |
|||||
248 |
9.716 |
XLON |
09/08/2021 |
08:14:54 |
00274687672EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
08:16:50 |
00274687910EXPA1 |
|||||
208 |
9.718 |
XLON |
09/08/2021 |
08:16:50 |
00274687911EXPA1 |
|||||
469 |
9.720 |
XLON |
09/08/2021 |
08:16:50 |
00274687912EXPA1 |
|||||
45 |
9.718 |
XLON |
09/08/2021 |
08:17:18 |
00274687994EXPA1 |
|||||
93 |
9.718 |
XLON |
09/08/2021 |
08:17:18 |
00274687995EXPA1 |
|||||
616 |
9.718 |
XLON |
09/08/2021 |
08:17:18 |
00274687997EXPA1 |
|||||
639 |
9.712 |
XLON |
09/08/2021 |
08:17:54 |
00274688095EXPA1 |
|||||
513 |
9.708 |
XLON |
09/08/2021 |
08:19:10 |
00274688243EXPA1 |
|||||
861 |
9.710 |
XLON |
09/08/2021 |
08:20:49 |
00274688479EXPA1 |
|||||
146 |
9.710 |
XLON |
09/08/2021 |
08:20:49 |
00274688481EXPA1 |
|||||
250 |
9.710 |
XLON |
09/08/2021 |
08:22:34 |
00274688708EXPA1 |
|||||
230 |
9.710 |
XLON |
09/08/2021 |
08:22:34 |
00274688709EXPA1 |
|||||
179 |
9.710 |
XLON |
09/08/2021 |
08:22:34 |
00274688710EXPA1 |
|||||
58 |
9.710 |
XLON |
09/08/2021 |
08:22:34 |
00274688711EXPA1 |
|||||
134 |
9.710 |
XLON |
09/08/2021 |
08:22:34 |
00274688712EXPA1 |
|||||
508 |
9.710 |
XLON |
09/08/2021 |
08:22:47 |
00274688749EXPA1 |
|||||
191 |
9.710 |
XLON |
09/08/2021 |
08:22:47 |
00274688750EXPA1 |
|||||
485 |
9.704 |
XLON |
09/08/2021 |
08:24:32 |
00274688980EXPA1 |
|||||
682 |
9.706 |
XLON |
09/08/2021 |
08:27:31 |
00274689352EXPA1 |
|||||
362 |
9.706 |
XLON |
09/08/2021 |
08:27:31 |
00274689353EXPA1 |
|||||
362 |
9.706 |
XLON |
09/08/2021 |
08:27:31 |
00274689354EXPA1 |
|||||
126 |
9.706 |
XLON |
09/08/2021 |
08:27:31 |
00274689355EXPA1 |
|||||
160 |
9.708 |
XLON |
09/08/2021 |
08:29:11 |
00274689580EXPA1 |
|||||
136 |
9.708 |
XLON |
09/08/2021 |
08:29:26 |
00274689654EXPA1 |
|||||
739 |
9.708 |
XLON |
09/08/2021 |
08:29:26 |
00274689655EXPA1 |
|||||
2 |
9.706 |
XLON |
09/08/2021 |
08:31:19 |
00274689906EXPA1 |
|||||
1354 |
9.710 |
XLON |
09/08/2021 |
08:36:45 |
00274690622EXPA1 |
|||||
595 |
9.706 |
XLON |
09/08/2021 |
08:38:12 |
00274690799EXPA1 |
|||||
487 |
9.726 |
XLON |
09/08/2021 |
08:46:06 |
00274691831EXPA1 |
|||||
644 |
9.718 |
XLON |
09/08/2021 |
08:46:22 |
00274691891EXPA1 |
|||||
250 |
9.720 |
XLON |
09/08/2021 |
08:47:12 |
00274692022EXPA1 |
|||||
455 |
9.718 |
XLON |
09/08/2021 |
08:48:01 |
00274692088EXPA1 |
|||||
392 |
9.736 |
XLON |
09/08/2021 |
08:49:24 |
00274692283EXPA1 |
|||||
74 |
9.736 |
XLON |
09/08/2021 |
08:49:24 |
00274692285EXPA1 |
|||||
370 |
9.734 |
XLON |
09/08/2021 |
08:50:18 |
00274692414EXPA1 |
|||||
151 |
9.734 |
XLON |
09/08/2021 |
08:50:18 |
00274692415EXPA1 |
|||||
74 |
9.734 |
XLON |
09/08/2021 |
08:50:18 |
00274692416EXPA1 |
|||||
250 |
9.734 |
XLON |
09/08/2021 |
08:50:21 |
00274692427EXPA1 |
|||||
113 |
9.734 |
XLON |
09/08/2021 |
08:50:21 |
00274692428EXPA1 |
|||||
250 |
9.734 |
XLON |
09/08/2021 |
08:50:21 |
00274692429EXPA1 |
|||||
113 |
9.734 |
XLON |
09/08/2021 |
08:50:21 |
00274692430EXPA1 |
|||||
113 |
9.734 |
XLON |
09/08/2021 |
08:50:21 |
00274692431EXPA1 |
|||||
250 |
9.734 |
XLON |
09/08/2021 |
08:50:24 |
00274692435EXPA1 |
|||||
3 |
9.736 |
XLON |
09/08/2021 |
08:52:03 |
00274692635EXPA1 |
|||||
93 |
9.736 |
XLON |
09/08/2021 |
08:52:03 |
00274692636EXPA1 |
|||||
93 |
9.736 |
XLON |
09/08/2021 |
08:52:03 |
00274692637EXPA1 |
|||||
250 |
9.736 |
XLON |
09/08/2021 |
08:52:09 |
00274692659EXPA1 |
|||||
131 |
9.736 |
XLON |
09/08/2021 |
08:52:51 |
00274692746EXPA1 |
|||||
85 |
9.736 |
XLON |
09/08/2021 |
08:55:07 |
00274693012EXPA1 |
|||||
92 |
9.736 |
XLON |
09/08/2021 |
08:55:07 |
00274693013EXPA1 |
|||||
79 |
9.736 |
XLON |
09/08/2021 |
08:55:07 |
00274693014EXPA1 |
|||||
250 |
9.736 |
XLON |
09/08/2021 |
08:55:10 |
00274693016EXPA1 |
|||||
596 |
9.734 |
XLON |
09/08/2021 |
08:56:28 |
00274693163EXPA1 |
|||||
89 |
9.732 |
XLON |
09/08/2021 |
08:56:33 |
00274693175EXPA1 |
|||||
96 |
9.732 |
XLON |
09/08/2021 |
08:56:42 |
00274693197EXPA1 |
|||||
603 |
9.736 |
XLON |
09/08/2021 |
08:57:55 |
00274693393EXPA1 |
|||||
250 |
9.730 |
XLON |
09/08/2021 |
08:58:07 |
00274693416EXPA1 |
|||||
100 |
9.730 |
XLON |
09/08/2021 |
08:58:07 |
00274693417EXPA1 |
|||||
100 |
9.730 |
XLON |
09/08/2021 |
08:58:07 |
00274693418EXPA1 |
|||||
46 |
9.730 |
XLON |
09/08/2021 |
08:58:07 |
00274693419EXPA1 |
|||||
81 |
9.732 |
XLON |
09/08/2021 |
08:58:10 |
00274693422EXPA1 |
|||||
496 |
9.724 |
XLON |
09/08/2021 |
09:00:16 |
00274693731EXPA1 |
|||||
2 |
9.724 |
XLON |
09/08/2021 |
09:00:21 |
00274693739EXPA1 |
|||||
531 |
9.720 |
XLON |
09/08/2021 |
09:02:13 |
00274693940EXPA1 |
|||||
370 |
9.720 |
XLON |
09/08/2021 |
09:02:18 |
00274693973EXPA1 |
|||||
196 |
9.720 |
XLON |
09/08/2021 |
09:02:18 |
00274693974EXPA1 |
|||||
250 |
9.720 |
XLON |
09/08/2021 |
09:04:09 |
00274694144EXPA1 |
|||||
436 |
9.720 |
XLON |
09/08/2021 |
09:04:09 |
00274694145EXPA1 |
|||||
250 |
9.728 |
XLON |
09/08/2021 |
09:10:23 |
00274694940EXPA1 |
|||||
198 |
9.728 |
XLON |
09/08/2021 |
09:10:23 |
00274694941EXPA1 |
|||||
52 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694951EXPA1 |
|||||
31 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694952EXPA1 |
|||||
58 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694953EXPA1 |
|||||
250 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694954EXPA1 |
|||||
31 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694955EXPA1 |
|||||
250 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694957EXPA1 |
|||||
31 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694958EXPA1 |
|||||
31 |
9.728 |
XLON |
09/08/2021 |
09:10:26 |
00274694960EXPA1 |
|||||
250 |
9.726 |
XLON |
09/08/2021 |
09:11:41 |
00274695095EXPA1 |
|||||
582 |
9.724 |
XLON |
09/08/2021 |
09:12:26 |
00274695167EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:13:20 |
00274695284EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:13:23 |
00274695293EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:13:35 |
00274695305EXPA1 |
|||||
182 |
9.718 |
XLON |
09/08/2021 |
09:13:35 |
00274695306EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:13:57 |
00274695350EXPA1 |
|||||
183 |
9.718 |
XLON |
09/08/2021 |
09:13:57 |
00274695351EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:14:03 |
00274695369EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:14:15 |
00274695428EXPA1 |
|||||
85 |
9.718 |
XLON |
09/08/2021 |
09:14:15 |
00274695429EXPA1 |
|||||
250 |
9.718 |
XLON |
09/08/2021 |
09:14:15 |
00274695430EXPA1 |
|||||
753 |
9.718 |
XLON |
09/08/2021 |
09:14:15 |
00274695431EXPA1 |
|||||
571 |
9.722 |
XLON |
09/08/2021 |
09:15:56 |
00274695683EXPA1 |
|||||
531 |
9.722 |
XLON |
09/08/2021 |
09:18:04 |
00274695903EXPA1 |
|||||
250 |
9.712 |
XLON |
09/08/2021 |
09:21:42 |
00274696376EXPA1 |
|||||
890 |
9.714 |
XLON |
09/08/2021 |
09:22:00 |
00274696412EXPA1 |
|||||
410 |
9.700 |
XLON |
09/08/2021 |
09:23:34 |
00274696596EXPA1 |
|||||
200 |
9.700 |
XLON |
09/08/2021 |
09:24:09 |
00274696666EXPA1 |
|||||
81 |
9.700 |
XLON |
09/08/2021 |
09:24:09 |
00274696667EXPA1 |
|||||
70 |
9.700 |
XLON |
09/08/2021 |
09:24:09 |
00274696671EXPA1 |
|||||
714 |
9.700 |
XLON |
09/08/2021 |
09:29:15 |
00274697302EXPA1 |
|||||
193 |
9.700 |
XLON |
09/08/2021 |
09:29:15 |
00274697303EXPA1 |
|||||
241 |
9.700 |
XLON |
09/08/2021 |
09:30:31 |
00274697608EXPA1 |
|||||
356 |
9.700 |
XLON |
09/08/2021 |
09:30:31 |
00274697609EXPA1 |
|||||
565 |
9.698 |
XLON |
09/08/2021 |
09:31:31 |
00274697841EXPA1 |
|||||
541 |
9.700 |
XLON |
09/08/2021 |
09:32:44 |
00274698022EXPA1 |
|||||
759 |
9.702 |
XLON |
09/08/2021 |
09:34:24 |
00274698165EXPA1 |
|||||
245 |
9.702 |
XLON |
09/08/2021 |
09:34:24 |
00274698166EXPA1 |
|||||
486 |
9.692 |
XLON |
09/08/2021 |
09:35:51 |
00274698294EXPA1 |
|||||
845 |
9.692 |
XLON |
09/08/2021 |
09:38:06 |
00274698654EXPA1 |
|||||
3 |
9.694 |
XLON |
09/08/2021 |
09:38:43 |
00274698724EXPA1 |
|||||
513 |
9.694 |
XLON |
09/08/2021 |
09:39:03 |
00274698762EXPA1 |
|||||
652 |
9.700 |
XLON |
09/08/2021 |
09:39:44 |
00274698942EXPA1 |
|||||
656 |
9.700 |
XLON |
09/08/2021 |
09:43:56 |
00274699464EXPA1 |
|||||
468 |
9.700 |
XLON |
09/08/2021 |
09:43:56 |
00274699465EXPA1 |
|||||
150 |
9.698 |
XLON |
09/08/2021 |
09:43:57 |
00274699468EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
09:43:57 |
00274699469EXPA1 |
|||||
60 |
9.698 |
XLON |
09/08/2021 |
09:43:57 |
00274699470EXPA1 |
|||||
21 |
9.696 |
XLON |
09/08/2021 |
09:49:08 |
00274700138EXPA1 |
|||||
250 |
9.706 |
XLON |
09/08/2021 |
09:56:24 |
00274701134EXPA1 |
|||||
108 |
9.708 |
XLON |
09/08/2021 |
09:57:29 |
00274701267EXPA1 |
|||||
324 |
9.708 |
XLON |
09/08/2021 |
09:57:44 |
00274701336EXPA1 |
|||||
663 |
9.708 |
XLON |
09/08/2021 |
09:57:44 |
00274701337EXPA1 |
|||||
366 |
9.706 |
XLON |
09/08/2021 |
09:57:44 |
00274701338EXPA1 |
|||||
250 |
9.704 |
XLON |
09/08/2021 |
10:00:11 |
00274701669EXPA1 |
|||||
208 |
9.704 |
XLON |
09/08/2021 |
10:00:11 |
00274701670EXPA1 |
|||||
806 |
9.704 |
XLON |
09/08/2021 |
10:00:56 |
00274701743EXPA1 |
|||||
3 |
9.702 |
XLON |
09/08/2021 |
10:02:28 |
00274701961EXPA1 |
|||||
131 |
9.702 |
XLON |
09/08/2021 |
10:02:28 |
00274701962EXPA1 |
|||||
2 |
9.702 |
XLON |
09/08/2021 |
10:02:28 |
00274701963EXPA1 |
|||||
380 |
9.702 |
XLON |
09/08/2021 |
10:03:01 |
00274702017EXPA1 |
|||||
367 |
9.702 |
XLON |
09/08/2021 |
10:03:01 |
00274702018EXPA1 |
|||||
486 |
9.694 |
XLON |
09/08/2021 |
10:03:55 |
00274702226EXPA1 |
|||||
150 |
9.698 |
XLON |
09/08/2021 |
10:07:49 |
00274702692EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
10:07:49 |
00274702693EXPA1 |
|||||
69 |
9.698 |
XLON |
09/08/2021 |
10:07:49 |
00274702694EXPA1 |
|||||
76 |
9.698 |
XLON |
09/08/2021 |
10:09:45 |
00274702938EXPA1 |
|||||
159 |
9.698 |
XLON |
09/08/2021 |
10:09:45 |
00274702940EXPA1 |
|||||
789 |
9.698 |
XLON |
09/08/2021 |
10:09:45 |
00274702943EXPA1 |
|||||
250 |
9.700 |
XLON |
09/08/2021 |
10:15:17 |
00274703618EXPA1 |
|||||
161 |
9.700 |
XLON |
09/08/2021 |
10:15:17 |
00274703619EXPA1 |
|||||
150 |
9.700 |
XLON |
09/08/2021 |
10:15:17 |
00274703620EXPA1 |
|||||
250 |
9.700 |
XLON |
09/08/2021 |
10:15:17 |
00274703621EXPA1 |
|||||
283 |
9.700 |
XLON |
09/08/2021 |
10:15:17 |
00274703622EXPA1 |
|||||
566 |
9.692 |
XLON |
09/08/2021 |
10:18:09 |
00274704036EXPA1 |
|||||
529 |
9.692 |
XLON |
09/08/2021 |
10:20:36 |
00274704382EXPA1 |
|||||
79 |
9.694 |
XLON |
09/08/2021 |
10:22:47 |
00274704616EXPA1 |
|||||
118 |
9.694 |
XLON |
09/08/2021 |
10:22:47 |
00274704617EXPA1 |
|||||
1237 |
9.696 |
XLON |
09/08/2021 |
10:22:48 |
00274704625EXPA1 |
|||||
26 |
9.696 |
XLON |
09/08/2021 |
10:22:48 |
00274704626EXPA1 |
|||||
289 |
9.690 |
XLON |
09/08/2021 |
10:23:04 |
00274704668EXPA1 |
|||||
514 |
9.694 |
XLON |
09/08/2021 |
10:24:22 |
00274704809EXPA1 |
|||||
1057 |
9.700 |
XLON |
09/08/2021 |
10:27:56 |
00274705192EXPA1 |
|||||
197 |
9.700 |
XLON |
09/08/2021 |
10:27:56 |
00274705193EXPA1 |
|||||
433 |
9.698 |
XLON |
09/08/2021 |
10:30:47 |
00274705613EXPA1 |
|||||
545 |
9.698 |
XLON |
09/08/2021 |
10:30:47 |
00274705614EXPA1 |
|||||
122 |
9.702 |
XLON |
09/08/2021 |
10:32:53 |
00274705930EXPA1 |
|||||
342 |
9.704 |
XLON |
09/08/2021 |
10:34:45 |
00274706175EXPA1 |
|||||
796 |
9.704 |
XLON |
09/08/2021 |
10:34:45 |
00274706176EXPA1 |
|||||
21 |
9.696 |
XLON |
09/08/2021 |
10:35:51 |
00274706307EXPA1 |
|||||
614 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706520EXPA1 |
|||||
44 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706521EXPA1 |
|||||
2167 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706522EXPA1 |
|||||
44 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706523EXPA1 |
|||||
972 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706524EXPA1 |
|||||
1484 |
9.690 |
XLON |
09/08/2021 |
10:37:09 |
00274706525EXPA1 |
|||||
67 |
9.688 |
XLON |
09/08/2021 |
10:39:36 |
00274706933EXPA1 |
|||||
50 |
9.688 |
XLON |
09/08/2021 |
10:39:36 |
00274706934EXPA1 |
|||||
421 |
9.688 |
XLON |
09/08/2021 |
10:40:00 |
00274706976EXPA1 |
|||||
491 |
9.688 |
XLON |
09/08/2021 |
10:40:00 |
00274706977EXPA1 |
|||||
534 |
9.680 |
XLON |
09/08/2021 |
10:40:44 |
00274707079EXPA1 |
|||||
1216 |
9.680 |
XLON |
09/08/2021 |
10:40:44 |
00274707080EXPA1 |
|||||
1591 |
9.680 |
XLON |
09/08/2021 |
10:40:44 |
00274707081EXPA1 |
|||||
409 |
9.680 |
XLON |
09/08/2021 |
10:40:45 |
00274707083EXPA1 |
|||||
313 |
9.676 |
XLON |
09/08/2021 |
10:42:03 |
00274707237EXPA1 |
|||||
414 |
9.676 |
XLON |
09/08/2021 |
10:42:03 |
00274707238EXPA1 |
|||||
744 |
9.676 |
XLON |
09/08/2021 |
10:43:12 |
00274707399EXPA1 |
|||||
1118 |
9.674 |
XLON |
09/08/2021 |
10:45:50 |
00274707697EXPA1 |
|||||
156 |
9.672 |
XLON |
09/08/2021 |
10:48:20 |
00274707958EXPA1 |
|||||
189 |
9.672 |
XLON |
09/08/2021 |
10:48:20 |
00274707959EXPA1 |
|||||
558 |
9.672 |
XLON |
09/08/2021 |
10:49:26 |
00274708063EXPA1 |
|||||
250 |
9.670 |
XLON |
09/08/2021 |
10:50:45 |
00274708270EXPA1 |
|||||
750 |
9.672 |
XLON |
09/08/2021 |
10:51:40 |
00274708389EXPA1 |
|||||
591 |
9.670 |
XLON |
09/08/2021 |
10:53:24 |
00274708590EXPA1 |
|||||
150 |
9.670 |
XLON |
09/08/2021 |
10:53:24 |
00274708591EXPA1 |
|||||
917 |
9.666 |
XLON |
09/08/2021 |
10:56:25 |
00274709064EXPA1 |
|||||
318 |
9.662 |
XLON |
09/08/2021 |
10:58:44 |
00274709307EXPA1 |
|||||
85 |
9.662 |
XLON |
09/08/2021 |
10:58:44 |
00274709308EXPA1 |
|||||
250 |
9.662 |
XLON |
09/08/2021 |
10:59:32 |
00274709396EXPA1 |
|||||
795 |
9.662 |
XLON |
09/08/2021 |
10:59:44 |
00274709442EXPA1 |
|||||
250 |
9.652 |
XLON |
09/08/2021 |
11:02:19 |
00274709716EXPA1 |
|||||
154 |
9.652 |
XLON |
09/08/2021 |
11:02:19 |
00274709718EXPA1 |
|||||
250 |
9.652 |
XLON |
09/08/2021 |
11:03:56 |
00274709895EXPA1 |
|||||
172 |
9.652 |
XLON |
09/08/2021 |
11:03:56 |
00274709898EXPA1 |
|||||
567 |
9.648 |
XLON |
09/08/2021 |
11:05:55 |
00274710126EXPA1 |
|||||
380 |
9.668 |
XLON |
09/08/2021 |
11:10:09 |
00274710604EXPA1 |
|||||
150 |
9.668 |
XLON |
09/08/2021 |
11:10:09 |
00274710606EXPA1 |
|||||
85 |
9.668 |
XLON |
09/08/2021 |
11:10:09 |
00274710607EXPA1 |
|||||
260 |
9.668 |
XLON |
09/08/2021 |
11:10:09 |
00274710611EXPA1 |
|||||
380 |
9.670 |
XLON |
09/08/2021 |
11:12:44 |
00274710861EXPA1 |
|||||
250 |
9.672 |
XLON |
09/08/2021 |
11:12:44 |
00274710862EXPA1 |
|||||
150 |
9.672 |
XLON |
09/08/2021 |
11:12:44 |
00274710863EXPA1 |
|||||
175 |
9.672 |
XLON |
09/08/2021 |
11:12:44 |
00274710864EXPA1 |
|||||
649 |
9.670 |
XLON |
09/08/2021 |
11:15:15 |
00274711197EXPA1 |
|||||
154 |
9.664 |
XLON |
09/08/2021 |
11:17:26 |
00274711453EXPA1 |
|||||
137 |
9.664 |
XLON |
09/08/2021 |
11:17:41 |
00274711476EXPA1 |
|||||
589 |
9.664 |
XLON |
09/08/2021 |
11:17:41 |
00274711478EXPA1 |
|||||
250 |
9.664 |
XLON |
09/08/2021 |
11:19:45 |
00274711674EXPA1 |
|||||
51 |
9.664 |
XLON |
09/08/2021 |
11:19:45 |
00274711675EXPA1 |
|||||
783 |
9.666 |
XLON |
09/08/2021 |
11:20:51 |
00274711852EXPA1 |
|||||
130 |
9.676 |
XLON |
09/08/2021 |
11:23:30 |
00274712294EXPA1 |
|||||
785 |
9.676 |
XLON |
09/08/2021 |
11:23:30 |
00274712297EXPA1 |
|||||
435 |
9.678 |
XLON |
09/08/2021 |
11:25:51 |
00274712520EXPA1 |
|||||
153 |
9.678 |
XLON |
09/08/2021 |
11:25:51 |
00274712521EXPA1 |
|||||
383 |
9.670 |
XLON |
09/08/2021 |
11:26:31 |
00274712583EXPA1 |
|||||
170 |
9.670 |
XLON |
09/08/2021 |
11:26:31 |
00274712584EXPA1 |
|||||
779 |
9.678 |
XLON |
09/08/2021 |
11:29:13 |
00274712923EXPA1 |
|||||
326 |
9.678 |
XLON |
09/08/2021 |
11:29:13 |
00274712924EXPA1 |
|||||
728 |
9.674 |
XLON |
09/08/2021 |
11:31:38 |
00274713197EXPA1 |
|||||
168 |
9.674 |
XLON |
09/08/2021 |
11:31:38 |
00274713199EXPA1 |
|||||
339 |
9.674 |
XLON |
09/08/2021 |
11:32:18 |
00274713272EXPA1 |
|||||
3 |
9.672 |
XLON |
09/08/2021 |
11:34:17 |
00274713463EXPA1 |
|||||
118 |
9.672 |
XLON |
09/08/2021 |
11:34:17 |
00274713465EXPA1 |
|||||
485 |
9.674 |
XLON |
09/08/2021 |
11:36:35 |
00274713717EXPA1 |
|||||
483 |
9.674 |
XLON |
09/08/2021 |
11:37:47 |
00274713881EXPA1 |
|||||
85 |
9.674 |
XLON |
09/08/2021 |
11:39:25 |
00274714107EXPA1 |
|||||
19 |
9.674 |
XLON |
09/08/2021 |
11:39:25 |
00274714109EXPA1 |
|||||
250 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714299EXPA1 |
|||||
20 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714300EXPA1 |
|||||
178 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714301EXPA1 |
|||||
150 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714302EXPA1 |
|||||
151 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714303EXPA1 |
|||||
188 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714304EXPA1 |
|||||
59 |
9.676 |
XLON |
09/08/2021 |
11:41:24 |
00274714305EXPA1 |
|||||
1599 |
9.676 |
XLON |
09/08/2021 |
11:42:55 |
00274714411EXPA1 |
|||||
330 |
9.674 |
XLON |
09/08/2021 |
11:45:44 |
00274714741EXPA1 |
|||||
364 |
9.674 |
XLON |
09/08/2021 |
11:45:44 |
00274714742EXPA1 |
|||||
110 |
9.682 |
XLON |
09/08/2021 |
11:50:01 |
00274715216EXPA1 |
|||||
260 |
9.678 |
XLON |
09/08/2021 |
11:53:59 |
00274715699EXPA1 |
|||||
250 |
9.678 |
XLON |
09/08/2021 |
11:53:59 |
00274715701EXPA1 |
|||||
94 |
9.678 |
XLON |
09/08/2021 |
11:53:59 |
00274715702EXPA1 |
|||||
250 |
9.678 |
XLON |
09/08/2021 |
11:55:52 |
00274715960EXPA1 |
|||||
125 |
9.678 |
XLON |
09/08/2021 |
11:56:19 |
00274716022EXPA1 |
|||||
517 |
9.678 |
XLON |
09/08/2021 |
12:03:48 |
00274717009EXPA1 |
|||||
250 |
9.668 |
XLON |
09/08/2021 |
12:07:56 |
00274717578EXPA1 |
|||||
31 |
9.668 |
XLON |
09/08/2021 |
12:07:56 |
00274717579EXPA1 |
|||||
195 |
9.668 |
XLON |
09/08/2021 |
12:07:56 |
00274717582EXPA1 |
|||||
380 |
9.670 |
XLON |
09/08/2021 |
12:10:06 |
00274717954EXPA1 |
|||||
92 |
9.670 |
XLON |
09/08/2021 |
12:12:40 |
00274718338EXPA1 |
|||||
144 |
9.670 |
XLON |
09/08/2021 |
12:12:40 |
00274718339EXPA1 |
|||||
3 |
9.670 |
XLON |
09/08/2021 |
12:12:58 |
00274718374EXPA1 |
|||||
326 |
9.670 |
XLON |
09/08/2021 |
12:12:58 |
00274718375EXPA1 |
|||||
863 |
9.670 |
XLON |
09/08/2021 |
12:13:54 |
00274718525EXPA1 |
|||||
439 |
9.666 |
XLON |
09/08/2021 |
12:15:34 |
00274718736EXPA1 |
|||||
616 |
9.660 |
XLON |
09/08/2021 |
12:16:51 |
00274719015EXPA1 |
|||||
343 |
9.658 |
XLON |
09/08/2021 |
12:18:02 |
00274719229EXPA1 |
|||||
3 |
9.658 |
XLON |
09/08/2021 |
12:19:14 |
00274719360EXPA1 |
|||||
623 |
9.658 |
XLON |
09/08/2021 |
12:19:14 |
00274719361EXPA1 |
|||||
131 |
9.658 |
XLON |
09/08/2021 |
12:19:14 |
00274719362EXPA1 |
|||||
60 |
9.658 |
XLON |
09/08/2021 |
12:19:14 |
00274719363EXPA1 |
|||||
571 |
9.656 |
XLON |
09/08/2021 |
12:21:01 |
00274719569EXPA1 |
|||||
31 |
9.654 |
XLON |
09/08/2021 |
12:22:46 |
00274720158EXPA1 |
|||||
805 |
9.662 |
XLON |
09/08/2021 |
12:27:05 |
00274720864EXPA1 |
|||||
353 |
9.662 |
XLON |
09/08/2021 |
12:27:05 |
00274720865EXPA1 |
|||||
79 |
9.664 |
XLON |
09/08/2021 |
12:29:21 |
00274721179EXPA1 |
|||||
165 |
9.664 |
XLON |
09/08/2021 |
12:29:21 |
00274721180EXPA1 |
|||||
76 |
9.664 |
XLON |
09/08/2021 |
12:29:21 |
00274721181EXPA1 |
|||||
152 |
9.664 |
XLON |
09/08/2021 |
12:29:21 |
00274721182EXPA1 |
|||||
250 |
9.668 |
XLON |
09/08/2021 |
12:30:23 |
00274721266EXPA1 |
|||||
60 |
9.668 |
XLON |
09/08/2021 |
12:30:42 |
00274721291EXPA1 |
|||||
179 |
9.668 |
XLON |
09/08/2021 |
12:31:02 |
00274721352EXPA1 |
|||||
347 |
9.668 |
XLON |
09/08/2021 |
12:31:02 |
00274721354EXPA1 |
|||||
406 |
9.668 |
XLON |
09/08/2021 |
12:31:02 |
00274721356EXPA1 |
|||||
615 |
9.676 |
XLON |
09/08/2021 |
12:32:57 |
00274721668EXPA1 |
|||||
1026 |
9.680 |
XLON |
09/08/2021 |
12:34:12 |
00274721824EXPA1 |
|||||
650 |
9.676 |
XLON |
09/08/2021 |
12:36:03 |
00274722202EXPA1 |
|||||
85 |
9.686 |
XLON |
09/08/2021 |
12:38:37 |
00274722685EXPA1 |
|||||
1208 |
9.686 |
XLON |
09/08/2021 |
12:38:37 |
00274722686EXPA1 |
|||||
506 |
9.686 |
XLON |
09/08/2021 |
12:41:22 |
00274723068EXPA1 |
|||||
567 |
9.686 |
XLON |
09/08/2021 |
12:41:22 |
00274723069EXPA1 |
|||||
19 |
9.686 |
XLON |
09/08/2021 |
12:41:22 |
00274723070EXPA1 |
|||||
147 |
9.686 |
XLON |
09/08/2021 |
12:41:22 |
00274723071EXPA1 |
|||||
145 |
9.686 |
XLON |
09/08/2021 |
12:43:06 |
00274723364EXPA1 |
|||||
132 |
9.686 |
XLON |
09/08/2021 |
12:43:06 |
00274723366EXPA1 |
|||||
766 |
9.688 |
XLON |
09/08/2021 |
12:45:06 |
00274723620EXPA1 |
|||||
85 |
9.698 |
XLON |
09/08/2021 |
12:45:46 |
00274723775EXPA1 |
|||||
280 |
9.698 |
XLON |
09/08/2021 |
12:45:49 |
00274723793EXPA1 |
|||||
390 |
9.698 |
XLON |
09/08/2021 |
12:45:49 |
00274723794EXPA1 |
|||||
150 |
9.698 |
XLON |
09/08/2021 |
12:45:49 |
00274723796EXPA1 |
|||||
250 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724053EXPA1 |
|||||
38 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724054EXPA1 |
|||||
149 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724056EXPA1 |
|||||
150 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724058EXPA1 |
|||||
181 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724060EXPA1 |
|||||
118 |
9.690 |
XLON |
09/08/2021 |
12:47:43 |
00274724063EXPA1 |
|||||
1852 |
9.702 |
XLON |
09/08/2021 |
12:50:44 |
00274724493EXPA1 |
|||||
1008 |
9.706 |
XLON |
09/08/2021 |
12:53:47 |
00274724992EXPA1 |
|||||
380 |
9.706 |
XLON |
09/08/2021 |
12:53:47 |
00274724993EXPA1 |
|||||
35 |
9.706 |
XLON |
09/08/2021 |
12:53:47 |
00274724994EXPA1 |
|||||
250 |
9.702 |
XLON |
09/08/2021 |
12:56:18 |
00274725425EXPA1 |
|||||
146 |
9.702 |
XLON |
09/08/2021 |
12:56:18 |
00274725428EXPA1 |
|||||
250 |
9.702 |
XLON |
09/08/2021 |
12:56:40 |
00274725509EXPA1 |
|||||
718 |
9.702 |
XLON |
09/08/2021 |
12:56:40 |
00274725510EXPA1 |
|||||
861 |
9.700 |
XLON |
09/08/2021 |
12:58:19 |
00274725772EXPA1 |
|||||
46 |
9.704 |
XLON |
09/08/2021 |
13:00:44 |
00274726230EXPA1 |
|||||
21 |
9.704 |
XLON |
09/08/2021 |
13:00:44 |
00274726232EXPA1 |
|||||
940 |
9.704 |
XLON |
09/08/2021 |
13:00:44 |
00274726233EXPA1 |
|||||
150 |
9.704 |
XLON |
09/08/2021 |
13:02:15 |
00274726474EXPA1 |
|||||
94 |
9.704 |
XLON |
09/08/2021 |
13:02:15 |
00274726475EXPA1 |
|||||
264 |
9.704 |
XLON |
09/08/2021 |
13:02:16 |
00274726476EXPA1 |
|||||
569 |
9.704 |
XLON |
09/08/2021 |
13:02:16 |
00274726477EXPA1 |
|||||
3 |
9.702 |
XLON |
09/08/2021 |
13:03:36 |
00274726657EXPA1 |
|||||
437 |
9.702 |
XLON |
09/08/2021 |
13:03:36 |
00274726658EXPA1 |
|||||
136 |
9.702 |
XLON |
09/08/2021 |
13:03:36 |
00274726659EXPA1 |
|||||
1108 |
9.702 |
XLON |
09/08/2021 |
13:06:02 |
00274727013EXPA1 |
|||||
187 |
9.702 |
XLON |
09/08/2021 |
13:07:21 |
00274727247EXPA1 |
|||||
437 |
9.702 |
XLON |
09/08/2021 |
13:07:21 |
00274727249EXPA1 |
|||||
100 |
9.702 |
XLON |
09/08/2021 |
13:07:21 |
00274727251EXPA1 |
|||||
404 |
9.700 |
XLON |
09/08/2021 |
13:07:22 |
00274727258EXPA1 |
|||||
250 |
9.706 |
XLON |
09/08/2021 |
13:10:37 |
00274727724EXPA1 |
|||||
220 |
9.706 |
XLON |
09/08/2021 |
13:10:37 |
00274727725EXPA1 |
|||||
436 |
9.706 |
XLON |
09/08/2021 |
13:10:37 |
00274727726EXPA1 |
|||||
457 |
9.704 |
XLON |
09/08/2021 |
13:11:54 |
00274727938EXPA1 |
|||||
996 |
9.706 |
XLON |
09/08/2021 |
13:14:52 |
00274728421EXPA1 |
|||||
1009 |
9.706 |
XLON |
09/08/2021 |
13:17:29 |
00274728819EXPA1 |
|||||
380 |
9.710 |
XLON |
09/08/2021 |
13:18:41 |
00274729017EXPA1 |
|||||
250 |
9.710 |
XLON |
09/08/2021 |
13:18:41 |
00274729019EXPA1 |
|||||
336 |
9.710 |
XLON |
09/08/2021 |
13:18:41 |
00274729020EXPA1 |
|||||
4 |
9.706 |
XLON |
09/08/2021 |
13:20:51 |
00274729513EXPA1 |
|||||
889 |
9.706 |
XLON |
09/08/2021 |
13:20:51 |
00274729514EXPA1 |
|||||
406 |
9.708 |
XLON |
09/08/2021 |
13:23:21 |
00274730014EXPA1 |
|||||
70 |
9.708 |
XLON |
09/08/2021 |
13:23:21 |
00274730016EXPA1 |
|||||
527 |
9.708 |
XLON |
09/08/2021 |
13:23:21 |
00274730017EXPA1 |
|||||
300 |
9.708 |
XLON |
09/08/2021 |
13:23:21 |
00274730018EXPA1 |
|||||
588 |
9.704 |
XLON |
09/08/2021 |
13:26:24 |
00274730652EXPA1 |
|||||
673 |
9.704 |
XLON |
09/08/2021 |
13:28:01 |
00274731022EXPA1 |
|||||
161 |
9.704 |
XLON |
09/08/2021 |
13:28:03 |
00274731032EXPA1 |
|||||
88 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731137EXPA1 |
|||||
166 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731138EXPA1 |
|||||
298 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731139EXPA1 |
|||||
125 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731140EXPA1 |
|||||
436 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731141EXPA1 |
|||||
3 |
9.706 |
XLON |
09/08/2021 |
13:28:39 |
00274731143EXPA1 |
|||||
376 |
9.694 |
XLON |
09/08/2021 |
13:30:32 |
00274731655EXPA1 |
|||||
184 |
9.694 |
XLON |
09/08/2021 |
13:30:32 |
00274731656EXPA1 |
|||||
23 |
9.692 |
XLON |
09/08/2021 |
13:31:05 |
00274731801EXPA1 |
|||||
250 |
9.692 |
XLON |
09/08/2021 |
13:31:05 |
00274731808EXPA1 |
|||||
250 |
9.692 |
XLON |
09/08/2021 |
13:31:05 |
00274731809EXPA1 |
|||||
405 |
9.692 |
XLON |
09/08/2021 |
13:31:05 |
00274731810EXPA1 |
|||||
199 |
9.690 |
XLON |
09/08/2021 |
13:32:00 |
00274732199EXPA1 |
|||||
235 |
9.690 |
XLON |
09/08/2021 |
13:32:02 |
00274732210EXPA1 |
|||||
347 |
9.690 |
XLON |
09/08/2021 |
13:32:02 |
00274732211EXPA1 |
|||||
64 |
9.684 |
XLON |
09/08/2021 |
13:32:28 |
00274732387EXPA1 |
|||||
485 |
9.684 |
XLON |
09/08/2021 |
13:32:28 |
00274732389EXPA1 |
|||||
518 |
9.672 |
XLON |
09/08/2021 |
13:32:54 |
00274732550EXPA1 |
|||||
833 |
9.674 |
XLON |
09/08/2021 |
13:33:30 |
00274732759EXPA1 |
|||||
248 |
9.674 |
XLON |
09/08/2021 |
13:33:30 |
00274732761EXPA1 |
|||||
867 |
9.678 |
XLON |
09/08/2021 |
13:34:17 |
00274733044EXPA1 |
|||||
137 |
9.678 |
XLON |
09/08/2021 |
13:34:17 |
00274733045EXPA1 |
|||||
591 |
9.670 |
XLON |
09/08/2021 |
13:35:29 |
00274733570EXPA1 |
|||||
2 |
9.674 |
XLON |
09/08/2021 |
13:36:00 |
00274733698EXPA1 |
|||||
709 |
9.674 |
XLON |
09/08/2021 |
13:36:20 |
00274733828EXPA1 |
|||||
250 |
9.672 |
XLON |
09/08/2021 |
13:36:54 |
00274734015EXPA1 |
|||||
150 |
9.672 |
XLON |
09/08/2021 |
13:36:54 |
00274734016EXPA1 |
|||||
250 |
9.672 |
XLON |
09/08/2021 |
13:36:54 |
00274734017EXPA1 |
|||||
369 |
9.670 |
XLON |
09/08/2021 |
13:37:53 |
00274734356EXPA1 |
|||||
370 |
9.670 |
XLON |
09/08/2021 |
13:37:53 |
00274734358EXPA1 |
|||||
545 |
9.664 |
XLON |
09/08/2021 |
13:38:25 |
00274734480EXPA1 |
|||||
579 |
9.652 |
XLON |
09/08/2021 |
13:38:51 |
00274734674EXPA1 |
|||||
250 |
9.656 |
XLON |
09/08/2021 |
13:39:19 |
00274734772EXPA1 |
|||||
990 |
9.656 |
XLON |
09/08/2021 |
13:39:46 |
00274734900EXPA1 |
|||||
608 |
9.654 |
XLON |
09/08/2021 |
13:40:14 |
00274735044EXPA1 |
|||||
427 |
9.654 |
XLON |
09/08/2021 |
13:40:59 |
00274735234EXPA1 |
|||||
863 |
9.658 |
XLON |
09/08/2021 |
13:41:51 |
00274735419EXPA1 |
|||||
250 |
9.646 |
XLON |
09/08/2021 |
13:42:25 |
00274735608EXPA1 |
|||||
250 |
9.646 |
XLON |
09/08/2021 |
13:42:25 |
00274735609EXPA1 |
|||||
250 |
9.640 |
XLON |
09/08/2021 |
13:42:56 |
00274735738EXPA1 |
|||||
119 |
9.640 |
XLON |
09/08/2021 |
13:42:56 |
00274735740EXPA1 |
|||||
154 |
9.640 |
XLON |
09/08/2021 |
13:42:56 |
00274735741EXPA1 |
|||||
663 |
9.644 |
XLON |
09/08/2021 |
13:43:13 |
00274735869EXPA1 |
|||||
150 |
9.644 |
XLON |
09/08/2021 |
13:43:13 |
00274735870EXPA1 |
|||||
250 |
9.644 |
XLON |
09/08/2021 |
13:43:13 |
00274735871EXPA1 |
|||||
198 |
9.646 |
XLON |
09/08/2021 |
13:43:13 |
00274735872EXPA1 |
|||||
151 |
9.644 |
XLON |
09/08/2021 |
13:44:01 |
00274736042EXPA1 |
|||||
250 |
9.646 |
XLON |
09/08/2021 |
13:44:11 |
00274736114EXPA1 |
|||||
290 |
9.646 |
XLON |
09/08/2021 |
13:44:11 |
00274736115EXPA1 |
|||||
93 |
9.646 |
XLON |
09/08/2021 |
13:44:11 |
00274736116EXPA1 |
|||||
126 |
9.648 |
XLON |
09/08/2021 |
13:45:06 |
00274736413EXPA1 |
|||||
197 |
9.650 |
XLON |
09/08/2021 |
13:45:24 |
00274736472EXPA1 |
|||||
367 |
9.650 |
XLON |
09/08/2021 |
13:45:24 |
00274736473EXPA1 |
|||||
610 |
9.650 |
XLON |
09/08/2021 |
13:45:24 |
00274736474EXPA1 |
|||||
68 |
9.654 |
XLON |
09/08/2021 |
13:46:34 |
00274736718EXPA1 |
|||||
860 |
9.658 |
XLON |
09/08/2021 |
13:46:39 |
00274736733EXPA1 |
|||||
453 |
9.656 |
XLON |
09/08/2021 |
13:47:07 |
00274736860EXPA1 |
|||||
250 |
9.650 |
XLON |
09/08/2021 |
13:47:42 |
00274737025EXPA1 |
|||||
303 |
9.650 |
XLON |
09/08/2021 |
13:47:42 |
00274737026EXPA1 |
|||||
56 |
9.648 |
XLON |
09/08/2021 |
13:48:01 |
00274737102EXPA1 |
|||||
551 |
9.648 |
XLON |
09/08/2021 |
13:48:01 |
00274737103EXPA1 |
|||||
250 |
9.646 |
XLON |
09/08/2021 |
13:48:40 |
00274737282EXPA1 |
|||||
256 |
9.646 |
XLON |
09/08/2021 |
13:48:40 |
00274737284EXPA1 |
|||||
150 |
9.646 |
XLON |
09/08/2021 |
13:48:40 |
00274737285EXPA1 |
|||||
52 |
9.646 |
XLON |
09/08/2021 |
13:48:40 |
00274737286EXPA1 |
|||||
153 |
9.646 |
XLON |
09/08/2021 |
13:48:40 |
00274737287EXPA1 |
|||||
452 |
9.646 |
XLON |
09/08/2021 |
13:48:59 |
00274737338EXPA1 |
|||||
250 |
9.648 |
XLON |
09/08/2021 |
13:49:52 |
00274737566EXPA1 |
|||||
916 |
9.648 |
XLON |
09/08/2021 |
13:49:52 |
00274737568EXPA1 |
|||||
133 |
9.648 |
XLON |
09/08/2021 |
13:51:04 |
00274737924EXPA1 |
|||||
433 |
9.648 |
XLON |
09/08/2021 |
13:51:04 |
00274737925EXPA1 |
|||||
638 |
9.648 |
XLON |
09/08/2021 |
13:51:04 |
00274737926EXPA1 |
|||||
37 |
9.648 |
XLON |
09/08/2021 |
13:51:04 |
00274737927EXPA1 |
|||||
579 |
9.646 |
XLON |
09/08/2021 |
13:51:42 |
00274738114EXPA1 |
|||||
106 |
9.646 |
XLON |
09/08/2021 |
13:52:13 |
00274738305EXPA1 |
|||||
85 |
9.646 |
XLON |
09/08/2021 |
13:52:13 |
00274738307EXPA1 |
|||||
400 |
9.646 |
XLON |
09/08/2021 |
13:52:15 |
00274738322EXPA1 |
|||||
250 |
9.646 |
XLON |
09/08/2021 |
13:53:01 |
00274738570EXPA1 |
|||||
165 |
9.646 |
XLON |
09/08/2021 |
13:53:01 |
00274738574EXPA1 |
|||||
286 |
9.646 |
XLON |
09/08/2021 |
13:53:01 |
00274738577EXPA1 |
|||||
412 |
9.646 |
XLON |
09/08/2021 |
13:53:01 |
00274738578EXPA1 |
|||||
712 |
9.644 |
XLON |
09/08/2021 |
13:54:05 |
00274738871EXPA1 |
|||||
495 |
9.648 |
XLON |
09/08/2021 |
13:54:57 |
00274739066EXPA1 |
|||||
556 |
9.648 |
XLON |
09/08/2021 |
13:54:57 |
00274739068EXPA1 |
|||||
500 |
9.648 |
XLON |
09/08/2021 |
13:55:50 |
00274739279EXPA1 |
|||||
16 |
9.660 |
XLON |
09/08/2021 |
13:57:00 |
00274739554EXPA1 |
|||||
1421 |
9.660 |
XLON |
09/08/2021 |
13:57:06 |
00274739584EXPA1 |
|||||
527 |
9.660 |
XLON |
09/08/2021 |
13:57:06 |
00274739585EXPA1 |
|||||
442 |
9.656 |
XLON |
09/08/2021 |
13:57:50 |
00274739774EXPA1 |
|||||
1158 |
9.670 |
XLON |
09/08/2021 |
13:59:00 |
00274740073EXPA1 |
|||||
9 |
9.670 |
XLON |
09/08/2021 |
13:59:01 |
00274740085EXPA1 |
|||||
250 |
9.670 |
XLON |
09/08/2021 |
13:59:51 |
00274740334EXPA1 |
|||||
43 |
9.670 |
XLON |
09/08/2021 |
13:59:51 |
00274740335EXPA1 |
|||||
61 |
9.670 |
XLON |
09/08/2021 |
13:59:51 |
00274740336EXPA1 |
|||||
150 |
9.670 |
XLON |
09/08/2021 |
13:59:51 |
00274740337EXPA1 |
|||||
296 |
9.672 |
XLON |
09/08/2021 |
14:00:05 |
00274740424EXPA1 |
|||||
255 |
9.672 |
XLON |
09/08/2021 |
14:00:05 |
00274740425EXPA1 |
|||||
439 |
9.676 |
XLON |
09/08/2021 |
14:00:36 |
00274740580EXPA1 |
|||||
688 |
9.676 |
XLON |
09/08/2021 |
14:00:36 |
00274740582EXPA1 |
|||||
1015 |
9.676 |
XLON |
09/08/2021 |
14:02:09 |
00274741134EXPA1 |
|||||
381 |
9.676 |
XLON |
09/08/2021 |
14:02:09 |
00274741137EXPA1 |
|||||
380 |
9.674 |
XLON |
09/08/2021 |
14:02:09 |
00274741138EXPA1 |
|||||
250 |
9.676 |
XLON |
09/08/2021 |
14:02:09 |
00274741139EXPA1 |
|||||
16 |
9.676 |
XLON |
09/08/2021 |
14:02:09 |
00274741140EXPA1 |
|||||
47 |
9.676 |
XLON |
09/08/2021 |
14:02:09 |
00274741143EXPA1 |
|||||
331 |
9.668 |
XLON |
09/08/2021 |
14:02:54 |
00274741402EXPA1 |
|||||
596 |
9.668 |
XLON |
09/08/2021 |
14:03:11 |
00274741509EXPA1 |
|||||
200 |
9.672 |
XLON |
09/08/2021 |
14:04:02 |
00274741725EXPA1 |
|||||
150 |
9.672 |
XLON |
09/08/2021 |
14:04:02 |
00274741726EXPA1 |
|||||
991 |
9.672 |
XLON |
09/08/2021 |
14:05:13 |
00274742003EXPA1 |
|||||
250 |
9.680 |
XLON |
09/08/2021 |
14:07:46 |
00274742629EXPA1 |
|||||
209 |
9.680 |
XLON |
09/08/2021 |
14:07:46 |
00274742630EXPA1 |
|||||
573 |
9.676 |
XLON |
09/08/2021 |
14:07:49 |
00274742643EXPA1 |
|||||
150 |
9.676 |
XLON |
09/08/2021 |
14:08:53 |
00274742911EXPA1 |
|||||
250 |
9.678 |
XLON |
09/08/2021 |
14:08:53 |
00274742913EXPA1 |
|||||
380 |
9.678 |
XLON |
09/08/2021 |
14:08:53 |
00274742914EXPA1 |
|||||
438 |
9.678 |
XLON |
09/08/2021 |
14:08:53 |
00274742916EXPA1 |
|||||
94 |
9.678 |
XLON |
09/08/2021 |
14:08:53 |
00274742917EXPA1 |
|||||
746 |
9.674 |
XLON |
09/08/2021 |
14:09:54 |
00274743113EXPA1 |
|||||
813 |
9.676 |
XLON |
09/08/2021 |
14:10:29 |
00274743315EXPA1 |
|||||
596 |
9.670 |
XLON |
09/08/2021 |
14:11:18 |
00274743553EXPA1 |
|||||
623 |
9.666 |
XLON |
09/08/2021 |
14:11:54 |
00274743777EXPA1 |
|||||
149 |
9.666 |
XLON |
09/08/2021 |
14:11:54 |
00274743778EXPA1 |
|||||
113 |
9.666 |
XLON |
09/08/2021 |
14:11:54 |
00274743779EXPA1 |
|||||
156 |
9.668 |
XLON |
09/08/2021 |
14:12:26 |
00274743904EXPA1 |
|||||
659 |
9.668 |
XLON |
09/08/2021 |
14:12:26 |
00274743905EXPA1 |
|||||
207 |
9.666 |
XLON |
09/08/2021 |
14:13:32 |
00274744158EXPA1 |
|||||
394 |
9.666 |
XLON |
09/08/2021 |
14:13:32 |
00274744159EXPA1 |
|||||
293 |
9.666 |
XLON |
09/08/2021 |
14:13:32 |
00274744160EXPA1 |
|||||
567 |
9.666 |
XLON |
09/08/2021 |
14:14:11 |
00274744401EXPA1 |
|||||
250 |
9.666 |
XLON |
09/08/2021 |
14:15:01 |
00274744547EXPA1 |
|||||
91 |
9.666 |
XLON |
09/08/2021 |
14:15:01 |
00274744548EXPA1 |
|||||
95 |
9.666 |
XLON |
09/08/2021 |
14:15:01 |
00274744549EXPA1 |
|||||
190 |
9.666 |
XLON |
09/08/2021 |
14:15:01 |
00274744550EXPA1 |
|||||
953 |
9.666 |
XLON |
09/08/2021 |
14:15:49 |
00274744796EXPA1 |
|||||
20 |
9.664 |
XLON |
09/08/2021 |
14:16:23 |
00274744926EXPA1 |
|||||
438 |
9.664 |
XLON |
09/08/2021 |
14:16:23 |
00274744928EXPA1 |
|||||
187 |
9.664 |
XLON |
09/08/2021 |
14:16:23 |
00274744931EXPA1 |
|||||
765 |
9.666 |
XLON |
09/08/2021 |
14:17:32 |
00274745164EXPA1 |
|||||
455 |
9.660 |
XLON |
09/08/2021 |
14:17:55 |
00274745239EXPA1 |
|||||
1 |
9.660 |
XLON |
09/08/2021 |
14:17:55 |
00274745240EXPA1 |
|||||
220 |
9.660 |
XLON |
09/08/2021 |
14:17:55 |
00274745241EXPA1 |
|||||
59 |
9.664 |
XLON |
09/08/2021 |
14:19:15 |
00274745550EXPA1 |
|||||
955 |
9.666 |
XLON |
09/08/2021 |
14:19:42 |
00274745685EXPA1 |
|||||
24 |
9.666 |
XLON |
09/08/2021 |
14:19:42 |
00274745687EXPA1 |
|||||
503 |
9.658 |
XLON |
09/08/2021 |
14:20:18 |
00274745893EXPA1 |
|||||
696 |
9.662 |
XLON |
09/08/2021 |
14:21:05 |
00274746083EXPA1 |
|||||
223 |
9.662 |
XLON |
09/08/2021 |
14:21:05 |
00274746085EXPA1 |
|||||
22 |
9.666 |
XLON |
09/08/2021 |
14:24:59 |
00274747078EXPA1 |
|||||
172 |
9.666 |
XLON |
09/08/2021 |
14:24:59 |
00274747079EXPA1 |
|||||
1341 |
9.664 |
XLON |
09/08/2021 |
14:25:15 |
00274747218EXPA1 |
|||||
172 |
9.666 |
XLON |
09/08/2021 |
14:26:47 |
00274747578EXPA1 |
|||||
42 |
9.666 |
XLON |
09/08/2021 |
14:26:47 |
00274747579EXPA1 |
|||||
64 |
9.666 |
XLON |
09/08/2021 |
14:26:47 |
00274747580EXPA1 |
|||||
380 |
9.666 |
XLON |
09/08/2021 |
14:28:02 |
00274747952EXPA1 |
|||||
250 |
9.666 |
XLON |
09/08/2021 |
14:28:02 |
00274747953EXPA1 |
|||||
188 |
9.666 |
XLON |
09/08/2021 |
14:28:02 |
00274747954EXPA1 |
|||||
59 |
9.666 |
XLON |
09/08/2021 |
14:28:02 |
00274747955EXPA1 |
|||||
166 |
9.664 |
XLON |
09/08/2021 |
14:28:49 |
00274748127EXPA1 |
|||||
496 |
9.664 |
XLON |
09/08/2021 |
14:28:49 |
00274748128EXPA1 |
|||||
4 |
9.662 |
XLON |
09/08/2021 |
14:28:54 |
00274748150EXPA1 |
|||||
438 |
9.662 |
XLON |
09/08/2021 |
14:28:54 |
00274748151EXPA1 |
|||||
3 |
9.662 |
XLON |
09/08/2021 |
14:28:57 |
00274748157EXPA1 |
|||||
371 |
9.662 |
XLON |
09/08/2021 |
14:29:00 |
00274748167EXPA1 |
|||||
78 |
9.662 |
XLON |
09/08/2021 |
14:29:00 |
00274748168EXPA1 |
|||||
2 |
9.662 |
XLON |
09/08/2021 |
14:29:03 |
00274748200EXPA1 |
|||||
4 |
9.662 |
XLON |
09/08/2021 |
14:29:06 |
00274748217EXPA1 |
|||||
84 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749278EXPA1 |
|||||
259 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749279EXPA1 |
|||||
438 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749280EXPA1 |
|||||
28 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749281EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749285EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749287EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749288EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749290EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749293EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749295EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749296EXPA1 |
|||||
32 |
9.664 |
XLON |
09/08/2021 |
14:33:19 |
00274749298EXPA1 |
|||||
199 |
9.664 |
XLON |
09/08/2021 |
14:34:07 |
00274749495EXPA1 |
|||||
179 |
9.664 |
XLON |
09/08/2021 |
14:34:07 |
00274749496EXPA1 |
|||||
404 |
9.664 |
XLON |
09/08/2021 |
14:34:07 |
00274749497EXPA1 |
|||||
310 |
9.664 |
XLON |
09/08/2021 |
14:34:07 |
00274749498EXPA1 |
|||||
72 |
9.664 |
XLON |
09/08/2021 |
14:34:07 |
00274749499EXPA1 |
|||||
8 |
9.666 |
XLON |
09/08/2021 |
14:36:16 |
00274750137EXPA1 |
|||||
5 |
9.666 |
XLON |
09/08/2021 |
14:36:19 |
00274750157EXPA1 |
|||||
3 |
9.666 |
XLON |
09/08/2021 |
14:36:22 |
00274750167EXPA1 |
|||||
2 |
9.666 |
XLON |
09/08/2021 |
14:36:25 |
00274750187EXPA1 |
|||||
3 |
9.666 |
XLON |
09/08/2021 |
14:36:28 |
00274750196EXPA1 |
|||||
250 |
9.666 |
XLON |
09/08/2021 |
14:36:40 |
00274750226EXPA1 |
|||||
183 |
9.666 |
XLON |
09/08/2021 |
14:36:40 |
00274750227EXPA1 |
|||||
59 |
9.666 |
XLON |
09/08/2021 |
14:36:40 |
00274750229EXPA1 |
|||||
228 |
9.666 |
XLON |
09/08/2021 |
14:36:46 |
00274750267EXPA1 |
|||||
3 |
9.666 |
XLON |
09/08/2021 |
14:37:22 |
00274750441EXPA1 |
|||||
24 |
9.666 |
XLON |
09/08/2021 |
14:37:22 |
00274750442EXPA1 |
|||||
335 |
9.668 |
XLON |
09/08/2021 |
14:38:29 |
00274750755EXPA1 |
|||||
109 |
9.668 |
XLON |
09/08/2021 |
14:38:29 |
00274750756EXPA1 |
|||||
250 |
9.668 |
XLON |
09/08/2021 |
14:38:34 |
00274750795EXPA1 |
|||||
2 |
9.670 |
XLON |
09/08/2021 |
14:39:59 |
00274751063EXPA1 |
|||||
153 |
9.670 |
XLON |
09/08/2021 |
14:39:59 |
00274751064EXPA1 |
|||||
72 |
9.670 |
XLON |
09/08/2021 |
14:39:59 |
00274751065EXPA1 |
|||||
73 |
9.668 |
XLON |
09/08/2021 |
14:40:02 |
00274751083EXPA1 |
|||||
313 |
9.668 |
XLON |
09/08/2021 |
14:40:11 |
00274751115EXPA1 |
|||||
42 |
9.668 |
XLON |
09/08/2021 |
14:40:23 |
00274751151EXPA1 |
|||||
459 |
9.666 |
XLON |
09/08/2021 |
14:40:29 |
00274751177EXPA1 |
|||||
515 |
9.666 |
XLON |
09/08/2021 |
14:42:14 |
00274751560EXPA1 |
|||||
3 |
9.666 |
XLON |
09/08/2021 |
14:42:40 |
00274751630EXPA1 |
|||||
3 |
9.666 |
XLON |
09/08/2021 |
14:42:40 |
00274751633EXPA1 |
|||||
2 |
9.666 |
XLON |
09/08/2021 |
14:42:43 |
00274751640EXPA1 |
|||||
213 |
9.670 |
XLON |
09/08/2021 |
14:42:52 |
00274751674EXPA1 |
|||||
14 |
9.670 |
XLON |
09/08/2021 |
14:42:52 |
00274751675EXPA1 |
|||||
3 |
9.670 |
XLON |
09/08/2021 |
14:43:28 |
00274751840EXPA1 |
|||||
40 |
9.670 |
XLON |
09/08/2021 |
14:45:04 |
00274752309EXPA1 |
|||||
211 |
9.670 |
XLON |
09/08/2021 |
14:45:04 |
00274752310EXPA1 |
|||||
174 |
9.670 |
XLON |
09/08/2021 |
14:45:04 |
00274752311EXPA1 |
|||||
99 |
9.670 |
XLON |
09/08/2021 |
14:45:04 |
00274752312EXPA1 |
|||||
119 |
9.670 |
XLON |
09/08/2021 |
14:45:04 |
00274752313EXPA1 |
|||||
380 |
9.674 |
XLON |
09/08/2021 |
14:47:04 |
00274752860EXPA1 |
|||||
205 |
9.674 |
XLON |
09/08/2021 |
14:47:04 |
00274752861EXPA1 |
|||||
37 |
9.674 |
XLON |
09/08/2021 |
14:47:04 |
00274752862EXPA1 |
|||||
119 |
9.674 |
XLON |
09/08/2021 |
14:47:04 |
00274752863EXPA1 |
|||||
37 |
9.674 |
XLON |
09/08/2021 |
14:47:04 |
00274752864EXPA1 |
|||||
434 |
9.672 |
XLON |
09/08/2021 |
14:48:01 |
00274753085EXPA1 |
|||||
31 |
9.672 |
XLON |
09/08/2021 |
14:48:01 |
00274753086EXPA1 |
|||||
49 |
9.672 |
XLON |
09/08/2021 |
14:48:01 |
00274753087EXPA1 |
|||||
134 |
9.672 |
XLON |
09/08/2021 |
14:48:06 |
00274753116EXPA1 |
|||||
252 |
9.672 |
XLON |
09/08/2021 |
14:48:06 |
00274753117EXPA1 |
|||||
292 |
9.672 |
XLON |
09/08/2021 |
14:48:06 |
00274753118EXPA1 |
|||||
59 |
9.672 |
XLON |
09/08/2021 |
14:48:06 |
00274753119EXPA1 |
|||||
130 |
9.672 |
XLON |
09/08/2021 |
14:48:39 |
00274753251EXPA1 |
|||||
59 |
9.672 |
XLON |
09/08/2021 |
14:48:39 |
00274753252EXPA1 |
|||||
2 |
9.672 |
XLON |
09/08/2021 |
14:48:48 |
00274753292EXPA1 |
|||||
226 |
9.672 |
XLON |
09/08/2021 |
14:49:24 |
00274753463EXPA1 |
|||||
3 |
9.672 |
XLON |
09/08/2021 |
14:49:48 |
00274753549EXPA1 |
|||||
156 |
9.672 |
XLON |
09/08/2021 |
14:49:48 |
00274753550EXPA1 |
|||||
59 |
9.672 |
XLON |
09/08/2021 |
14:49:48 |
00274753551EXPA1 |
|||||
402 |
9.672 |
XLON |
09/08/2021 |
14:50:00 |
00274753616EXPA1 |
|||||
253 |
9.672 |
XLON |
09/08/2021 |
14:50:06 |
00274753662EXPA1 |
|||||
40 |
9.672 |
XLON |
09/08/2021 |
14:50:09 |
00274753673EXPA1 |
|||||
29 |
9.672 |
XLON |
09/08/2021 |
14:50:12 |
00274753687EXPA1 |
|||||
5 |
9.672 |
XLON |
09/08/2021 |
14:50:30 |
00274753743EXPA1 |
|||||
3 |
9.672 |
XLON |
09/08/2021 |
14:50:33 |
00274753763EXPA1 |
|||||
2 |
9.672 |
XLON |
09/08/2021 |
14:50:36 |
00274753801EXPA1 |
|||||
134 |
9.672 |
XLON |
09/08/2021 |
14:50:36 |
00274753802EXPA1 |
|||||
59 |
9.672 |
XLON |
09/08/2021 |
14:50:36 |
00274753803EXPA1 |
|||||
3 |
9.672 |
XLON |
09/08/2021 |
14:50:36 |
00274753804EXPA1 |
|||||
3 |
9.672 |
XLON |
09/08/2021 |
14:51:03 |
00274753939EXPA1 |
|||||
4 |
9.672 |
XLON |
09/08/2021 |
14:53:18 |
00274754558EXPA1 |
|||||
156 |
9.672 |
XLON |
09/08/2021 |
14:53:18 |
00274754559EXPA1 |
|||||
59 |
9.672 |
XLON |
09/08/2021 |
14:53:18 |
00274754560EXPA1 |
|||||
250 |
9.670 |
XLON |
09/08/2021 |
14:53:33 |
00274754651EXPA1 |
|||||
187 |
9.670 |
XLON |
09/08/2021 |
14:53:36 |
00274754662EXPA1 |
|||||
156 |
9.670 |
XLON |
09/08/2021 |
14:53:36 |
00274754663EXPA1 |
|||||
250 |
9.670 |
XLON |
09/08/2021 |
14:54:27 |
00274754907EXPA1 |
|||||
78 |
9.670 |
XLON |
09/08/2021 |
14:54:27 |
00274754908EXPA1 |
|||||
91 |
9.670 |
XLON |
09/08/2021 |
14:54:27 |
00274754909EXPA1 |
|||||
232 |
9.670 |
XLON |
09/08/2021 |
14:54:27 |
00274754910EXPA1 |
|||||
3000 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755660EXPA1 |
|||||
391 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755661EXPA1 |
|||||
3420 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755662EXPA1 |
|||||
441 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755663EXPA1 |
|||||
2368 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755668EXPA1 |
|||||
556 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755669EXPA1 |
|||||
483 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755670EXPA1 |
|||||
2617 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755671EXPA1 |
|||||
483 |
9.670 |
XLON |
09/08/2021 |
14:57:04 |
00274755672EXPA1 |
|||||
93 |
9.680 |
XLON |
09/08/2021 |
14:57:33 |
00274755815EXPA1 |
|||||
10 |
9.680 |
XLON |
09/08/2021 |
14:57:33 |
00274755816EXPA1 |
|||||
522 |
9.686 |
XLON |
09/08/2021 |
14:59:00 |
00274756161EXPA1 |
|||||
63 |
9.684 |
XLON |
09/08/2021 |
14:59:06 |
00274756198EXPA1 |
|||||
246 |
9.684 |
XLON |
09/08/2021 |
14:59:15 |
00274756236EXPA1 |
|||||
165 |
9.684 |
XLON |
09/08/2021 |
14:59:21 |
00274756268EXPA1 |
|||||
164 |
9.684 |
XLON |
09/08/2021 |
14:59:36 |
00274756380EXPA1 |
|||||
165 |
9.684 |
XLON |
09/08/2021 |
14:59:42 |
00274756429EXPA1 |
|||||
164 |
9.684 |
XLON |
09/08/2021 |
14:59:48 |
00274756504EXPA1 |
|||||
165 |
9.684 |
XLON |
09/08/2021 |
14:59:54 |
00274756546EXPA1 |
|||||
113 |
9.686 |
XLON |
09/08/2021 |
15:00:52 |
00274756963EXPA1 |
|||||
180 |
9.686 |
XLON |
09/08/2021 |
15:00:58 |
00274756998EXPA1 |
|||||
1793 |
9.686 |
XLON |
09/08/2021 |
15:00:58 |
00274756999EXPA1 |
|||||
914 |
9.686 |
XLON |
09/08/2021 |
15:00:58 |
00274757000EXPA1 |
|||||
1411 |
9.686 |
XLON |
09/08/2021 |
15:00:58 |
00274757001EXPA1 |
|||||
671 |
9.686 |
XLON |
09/08/2021 |
15:00:58 |
00274757002EXPA1 |
|||||
1418 |
9.686 |
XLON |
09/08/2021 |
15:01:00 |
00274757005EXPA1 |
|||||
237 |
9.686 |
XLON |
09/08/2021 |
15:01:02 |
00274757012EXPA1 |
|||||
60 |
9.686 |
XLON |
09/08/2021 |
15:01:02 |
00274757013EXPA1 |
|||||
181 |
9.684 |
XLON |
09/08/2021 |
15:01:04 |
00274757025EXPA1 |
|||||
181 |
9.684 |
XLON |
09/08/2021 |
15:01:10 |
00274757053EXPA1 |
|||||
161 |
9.686 |
XLON |
09/08/2021 |
15:01:58 |
00274757312EXPA1 |
|||||
182 |
9.686 |
XLON |
09/08/2021 |
15:02:04 |
00274757350EXPA1 |
|||||
3000 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757424EXPA1 |
|||||
574 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757425EXPA1 |
|||||
798 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757426EXPA1 |
|||||
1291 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757427EXPA1 |
|||||
657 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757428EXPA1 |
|||||
285 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757429EXPA1 |
|||||
409 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757430EXPA1 |
|||||
34 |
9.686 |
XLON |
09/08/2021 |
15:02:17 |
00274757431EXPA1 |
|||||
1130 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757456EXPA1 |
|||||
670 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757457EXPA1 |
|||||
1585 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757458EXPA1 |
|||||
670 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757459EXPA1 |
|||||
1585 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757460EXPA1 |
|||||
1974 |
9.686 |
XLON |
09/08/2021 |
15:02:21 |
00274757461EXPA1 |
|||||
87 |
9.686 |
XLON |
09/08/2021 |
15:02:22 |
00274757470EXPA1 |
|||||
1351 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757483EXPA1 |
|||||
681 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757484EXPA1 |
|||||
1390 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757485EXPA1 |
|||||
681 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757486EXPA1 |
|||||
522 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757487EXPA1 |
|||||
626 |
9.686 |
XLON |
09/08/2021 |
15:02:25 |
00274757488EXPA1 |
|||||
632 |
9.682 |
XLON |
09/08/2021 |
15:02:35 |
00274757549EXPA1 |
|||||
181 |
9.682 |
XLON |
09/08/2021 |
15:02:40 |
00274757560EXPA1 |
|||||
272 |
9.682 |
XLON |
09/08/2021 |
15:02:49 |
00274757607EXPA1 |
|||||
182 |
9.682 |
XLON |
09/08/2021 |
15:02:55 |
00274757625EXPA1 |
|||||
1106 |
9.682 |
XLON |
09/08/2021 |
15:03:00 |
00274757642EXPA1 |
|||||
940 |
9.682 |
XLON |
09/08/2021 |
15:03:26 |
00274757854EXPA1 |
|||||
654 |
9.682 |
XLON |
09/08/2021 |
15:03:26 |
00274757855EXPA1 |
|||||
78 |
9.682 |
XLON |
09/08/2021 |
15:04:18 |
00274758036EXPA1 |
|||||
548 |
9.682 |
XLON |
09/08/2021 |
15:04:18 |
00274758037EXPA1 |
|||||
4 |
9.676 |
XLON |
09/08/2021 |
15:04:48 |
00274758168EXPA1 |
|||||
5 |
9.680 |
XLON |
09/08/2021 |
15:04:55 |
00274758197EXPA1 |
|||||
372 |
9.682 |
XLON |
09/08/2021 |
15:04:56 |
00274758200EXPA1 |
|||||
217 |
9.682 |
XLON |
09/08/2021 |
15:05:09 |
00274758269EXPA1 |
|||||
280 |
9.682 |
XLON |
09/08/2021 |
15:05:15 |
00274758302EXPA1 |
|||||
139 |
9.682 |
XLON |
09/08/2021 |
15:05:18 |
00274758325EXPA1 |
|||||
280 |
9.682 |
XLON |
09/08/2021 |
15:05:24 |
00274758356EXPA1 |
|||||
279 |
9.682 |
XLON |
09/08/2021 |
15:05:30 |
00274758401EXPA1 |
|||||
255 |
9.682 |
XLON |
09/08/2021 |
15:05:36 |
00274758434EXPA1 |
|||||
1746 |
9.682 |
XLON |
09/08/2021 |
15:06:07 |
00274758668EXPA1 |
|||||
53 |
9.676 |
XLON |
09/08/2021 |
15:06:48 |
00274758968EXPA1 |
|||||
279 |
9.676 |
XLON |
09/08/2021 |
15:06:54 |
00274759014EXPA1 |
|||||
85 |
9.686 |
XLON |
09/08/2021 |
15:07:44 |
00274759361EXPA1 |
|||||
160 |
9.686 |
XLON |
09/08/2021 |
15:07:44 |
00274759362EXPA1 |
|||||
2 |
9.696 |
XLON |
09/08/2021 |
15:09:42 |
00274759930EXPA1 |
|||||
3 |
9.696 |
XLON |
09/08/2021 |
15:09:45 |
00274759952EXPA1 |
|||||
250 |
9.696 |
XLON |
09/08/2021 |
15:09:48 |
00274759986EXPA1 |
|||||
250 |
9.696 |
XLON |
09/08/2021 |
15:09:51 |
00274759995EXPA1 |
|||||
142 |
9.696 |
XLON |
09/08/2021 |
15:09:51 |
00274759996EXPA1 |
|||||
380 |
9.694 |
XLON |
09/08/2021 |
15:09:54 |
00274760030EXPA1 |
|||||
74 |
9.694 |
XLON |
09/08/2021 |
15:09:54 |
00274760031EXPA1 |
|||||
75 |
9.694 |
XLON |
09/08/2021 |
15:09:54 |
00274760032EXPA1 |
|||||
150 |
9.694 |
XLON |
09/08/2021 |
15:09:54 |
00274760033EXPA1 |
|||||
26 |
9.694 |
XLON |
09/08/2021 |
15:10:15 |
00274760171EXPA1 |
|||||
127 |
9.694 |
XLON |
09/08/2021 |
15:10:15 |
00274760172EXPA1 |
|||||
52 |
9.694 |
XLON |
09/08/2021 |
15:10:15 |
00274760173EXPA1 |
|||||
77 |
9.698 |
XLON |
09/08/2021 |
15:12:21 |
00274760927EXPA1 |
|||||
36 |
9.698 |
XLON |
09/08/2021 |
15:12:21 |
00274760929EXPA1 |
|||||
34 |
9.698 |
XLON |
09/08/2021 |
15:12:24 |
00274760940EXPA1 |
|||||
253 |
9.698 |
XLON |
09/08/2021 |
15:12:24 |
00274760941EXPA1 |
|||||
636 |
9.698 |
XLON |
09/08/2021 |
15:12:24 |
00274760942EXPA1 |
|||||
161 |
9.698 |
XLON |
09/08/2021 |
15:12:24 |
00274760943EXPA1 |
|||||
136 |
9.702 |
XLON |
09/08/2021 |
15:14:02 |
00274761450EXPA1 |
|||||
800 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762418EXPA1 |
|||||
400 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762419EXPA1 |
|||||
1300 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762420EXPA1 |
|||||
400 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762421EXPA1 |
|||||
205 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762422EXPA1 |
|||||
1700 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762423EXPA1 |
|||||
106 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762424EXPA1 |
|||||
335 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762425EXPA1 |
|||||
516 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762426EXPA1 |
|||||
441 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762427EXPA1 |
|||||
661 |
9.704 |
XLON |
09/08/2021 |
15:16:30 |
00274762428EXPA1 |
|||||
238 |
9.702 |
XLON |
09/08/2021 |
15:16:46 |
00274762551EXPA1 |
|||||
250 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762576EXPA1 |
|||||
320 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762577EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762578EXPA1 |
|||||
108 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762579EXPA1 |
|||||
63 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762580EXPA1 |
|||||
304 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762581EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762582EXPA1 |
|||||
44 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762583EXPA1 |
|||||
164 |
9.704 |
XLON |
09/08/2021 |
15:16:48 |
00274762584EXPA1 |
|||||
72 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762592EXPA1 |
|||||
38 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762593EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762594EXPA1 |
|||||
238 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762595EXPA1 |
|||||
342 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762596EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762597EXPA1 |
|||||
52 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762598EXPA1 |
|||||
250 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762599EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762600EXPA1 |
|||||
25 |
9.704 |
XLON |
09/08/2021 |
15:16:51 |
00274762601EXPA1 |
|||||
27 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762631EXPA1 |
|||||
238 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762632EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762633EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762634EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762635EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762636EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762637EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:54 |
00274762638EXPA1 |
|||||
213 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762664EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762665EXPA1 |
|||||
323 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762666EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762667EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762668EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762669EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:16:57 |
00274762670EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762698EXPA1 |
|||||
52 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762699EXPA1 |
|||||
24 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762700EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762701EXPA1 |
|||||
238 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762702EXPA1 |
|||||
250 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762703EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762704EXPA1 |
|||||
236 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762705EXPA1 |
|||||
214 |
9.704 |
XLON |
09/08/2021 |
15:17:00 |
00274762706EXPA1 |
|||||
22 |
9.704 |
XLON |
09/08/2021 |
15:17:03 |
00274762752EXPA1 |
|||||
74 |
9.704 |
XLON |
09/08/2021 |
15:17:03 |
00274762753EXPA1 |
|||||
453 |
9.704 |
XLON |
09/08/2021 |
15:17:03 |
00274762754EXPA1 |
|||||
233 |
9.704 |
XLON |
09/08/2021 |
15:17:03 |
00274762755EXPA1 |
|||||
122 |
9.704 |
XLON |
09/08/2021 |
15:17:03 |
00274762756EXPA1 |
|||||
238 |
9.704 |
XLON |
09/08/2021 |
15:17:06 |
00274762779EXPA1 |
|||||
26 |
9.704 |
XLON |
09/08/2021 |
15:17:06 |
00274762780EXPA1 |
|||||
458 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762781EXPA1 |
|||||
380 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762782EXPA1 |
|||||
250 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762783EXPA1 |
|||||
309 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762784EXPA1 |
|||||
250 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762785EXPA1 |
|||||
105 |
9.702 |
XLON |
09/08/2021 |
15:17:06 |
00274762786EXPA1 |
|||||
37 |
9.702 |
XLON |
09/08/2021 |
15:17:11 |
00274762831EXPA1 |
|||||
239 |
9.702 |
XLON |
09/08/2021 |
15:17:11 |
00274762832EXPA1 |
|||||
188 |
9.698 |
XLON |
09/08/2021 |
15:17:34 |
00274762937EXPA1 |
|||||
357 |
9.698 |
XLON |
09/08/2021 |
15:17:43 |
00274763003EXPA1 |
|||||
17 |
9.698 |
XLON |
09/08/2021 |
15:17:55 |
00274763082EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
15:18:00 |
00274763108EXPA1 |
|||||
81 |
9.698 |
XLON |
09/08/2021 |
15:18:00 |
00274763109EXPA1 |
|||||
763 |
9.694 |
XLON |
09/08/2021 |
15:19:05 |
00274763529EXPA1 |
|||||
161 |
9.692 |
XLON |
09/08/2021 |
15:19:10 |
00274763563EXPA1 |
|||||
135 |
9.692 |
XLON |
09/08/2021 |
15:19:10 |
00274763564EXPA1 |
|||||
84 |
9.692 |
XLON |
09/08/2021 |
15:19:10 |
00274763565EXPA1 |
|||||
700 |
9.692 |
XLON |
09/08/2021 |
15:19:10 |
00274763566EXPA1 |
|||||
238 |
9.692 |
XLON |
09/08/2021 |
15:19:16 |
00274763605EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763927EXPA1 |
|||||
100 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763928EXPA1 |
|||||
150 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763929EXPA1 |
|||||
297 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763930EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763931EXPA1 |
|||||
390 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763932EXPA1 |
|||||
118 |
9.698 |
XLON |
09/08/2021 |
15:19:58 |
00274763933EXPA1 |
|||||
4 |
9.698 |
XLON |
09/08/2021 |
15:20:13 |
00274764060EXPA1 |
|||||
558 |
9.698 |
XLON |
09/08/2021 |
15:22:42 |
00274764921EXPA1 |
|||||
250 |
9.698 |
XLON |
09/08/2021 |
15:22:47 |
00274764943EXPA1 |
|||||
93 |
9.698 |
XLON |
09/08/2021 |
15:22:47 |
00274764944EXPA1 |
|||||
239 |
9.698 |
XLON |
09/08/2021 |
15:22:47 |
00274764945EXPA1 |
|||||
856 |
9.698 |
XLON |
09/08/2021 |
15:22:47 |
00274764946EXPA1 |
|||||
101 |
9.698 |
XLON |
09/08/2021 |
15:22:47 |
00274764947EXPA1 |
|||||
35 |
9.698 |
XLON |
09/08/2021 |
15:22:50 |
00274764971EXPA1 |
|||||
411 |
9.698 |
XLON |
09/08/2021 |
15:22:50 |
00274764972EXPA1 |
|||||
231 |
9.698 |
XLON |
09/08/2021 |
15:22:50 |
00274764973EXPA1 |
|||||
166 |
9.698 |
XLON |
09/08/2021 |
15:22:50 |
00274764974EXPA1 |
|||||
3000 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765317EXPA1 |
|||||
375 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765318EXPA1 |
|||||
1600 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765319EXPA1 |
|||||
1112 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765320EXPA1 |
|||||
488 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765321EXPA1 |
|||||
461 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765322EXPA1 |
|||||
230 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765323EXPA1 |
|||||
784 |
9.696 |
XLON |
09/08/2021 |
15:23:46 |
00274765324EXPA1 |
|||||
188 |
9.696 |
XLON |
09/08/2021 |
15:24:06 |
00274765398EXPA1 |
|||||
1225 |
9.696 |
XLON |
09/08/2021 |
15:24:06 |
00274765399EXPA1 |
|||||
205 |
9.696 |
XLON |
09/08/2021 |
15:24:06 |
00274765400EXPA1 |
|||||
631 |
9.696 |
XLON |
09/08/2021 |
15:24:06 |
00274765401EXPA1 |
|||||
54 |
9.696 |
XLON |
09/08/2021 |
15:24:06 |
00274765402EXPA1 |