Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
20/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 20/10/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
90,248 |
5,103 |
15,592 |
6,057 |
||||||
|
Highest price paid (per ordinary share) |
9.902 |
9.874 |
9.876 |
9.870 |
||||||
|
Lowest price paid (per ordinary share) |
9.742 |
9.754 |
9.734 |
9.764 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8114 |
9.8091 |
9.8168 |
9.8263 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,720,435 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,230,482 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
200 |
9.874 |
BATE |
20/10/2021 |
07:28:42 |
00282362889EXPA1 |
|||||
|
200 |
9.842 |
BATE |
20/10/2021 |
07:48:22 |
00282367731EXPA1 |
|||||
|
257 |
9.820 |
BATE |
20/10/2021 |
09:26:24 |
00282386838EXPA1 |
|||||
|
200 |
9.820 |
BATE |
20/10/2021 |
09:26:24 |
00282386845EXPA1 |
|||||
|
200 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400293EXPA1 |
|||||
|
4 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400294EXPA1 |
|||||
|
8 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400295EXPA1 |
|||||
|
627 |
9.830 |
BATE |
20/10/2021 |
10:49:41 |
00282400297EXPA1 |
|||||
|
88 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404253EXPA1 |
|||||
|
8 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404256EXPA1 |
|||||
|
2 |
9.846 |
BATE |
20/10/2021 |
11:11:39 |
00282404259EXPA1 |
|||||
|
267 |
9.824 |
BATE |
20/10/2021 |
12:17:14 |
00282414873EXPA1 |
|||||
|
200 |
9.824 |
BATE |
20/10/2021 |
12:17:14 |
00282414874EXPA1 |
|||||
|
726 |
9.754 |
BATE |
20/10/2021 |
13:42:43 |
00282438058EXPA1 |
|||||
|
534 |
9.754 |
BATE |
20/10/2021 |
13:42:43 |
00282438059EXPA1 |
|||||
|
140 |
9.812 |
BATE |
20/10/2021 |
14:33:03 |
00282459273EXPA1 |
|||||
|
429 |
9.828 |
BATE |
20/10/2021 |
14:41:42 |
00282464215EXPA1 |
|||||
|
200 |
9.828 |
BATE |
20/10/2021 |
14:41:42 |
00282464217EXPA1 |
|||||
|
513 |
9.816 |
BATE |
20/10/2021 |
14:52:22 |
00282469011EXPA1 |
|||||
|
100 |
9.812 |
BATE |
20/10/2021 |
14:55:56 |
00282471227EXPA1 |
|||||
|
200 |
9.812 |
BATE |
20/10/2021 |
14:55:56 |
00282471229EXPA1 |
|||||
|
167 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362919EXPA1 |
|||||
|
721 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362920EXPA1 |
|||||
|
211 |
9.876 |
CHIX |
20/10/2021 |
07:28:45 |
00282362921EXPA1 |
|||||
|
2 |
9.866 |
CHIX |
20/10/2021 |
07:33:05 |
00282364028EXPA1 |
|||||
|
292 |
9.866 |
CHIX |
20/10/2021 |
07:33:05 |
00282364029EXPA1 |
|||||
|
309 |
9.870 |
CHIX |
20/10/2021 |
07:34:27 |
00282364259EXPA1 |
|||||
|
514 |
9.870 |
CHIX |
20/10/2021 |
07:34:27 |
00282364260EXPA1 |
|||||
|
444 |
9.842 |
CHIX |
20/10/2021 |
07:48:22 |
00282367732EXPA1 |
|||||
|
199 |
9.832 |
CHIX |
20/10/2021 |
08:04:14 |
00282370983EXPA1 |
|||||
|
98 |
9.832 |
CHIX |
20/10/2021 |
08:04:14 |
00282370985EXPA1 |
|||||
|
71 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374652EXPA1 |
|||||
|
73 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374653EXPA1 |
|||||
|
34 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374655EXPA1 |
|||||
|
43 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374656EXPA1 |
|||||
|
152 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374657EXPA1 |
|||||
|
103 |
9.818 |
CHIX |
20/10/2021 |
08:20:33 |
00282374658EXPA1 |
|||||
|
644 |
9.820 |
CHIX |
20/10/2021 |
08:32:00 |
00282376935EXPA1 |
|||||
|
325 |
9.822 |
CHIX |
20/10/2021 |
08:32:00 |
00282376937EXPA1 |
|||||
|
302 |
9.812 |
CHIX |
20/10/2021 |
08:45:58 |
00282379367EXPA1 |
|||||
|
115 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380495EXPA1 |
|||||
|
137 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380496EXPA1 |
|||||
|
8 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380497EXPA1 |
|||||
|
214 |
9.820 |
CHIX |
20/10/2021 |
08:51:50 |
00282380499EXPA1 |
|||||
|
288 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390821EXPA1 |
|||||
|
663 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390822EXPA1 |
|||||
|
202 |
9.838 |
CHIX |
20/10/2021 |
09:49:47 |
00282390823EXPA1 |
|||||
|
57 |
9.850 |
CHIX |
20/10/2021 |
10:23:21 |
00282396537EXPA1 |
|||||
|
57 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404252EXPA1 |
|||||
|
110 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404254EXPA1 |
|||||
|
57 |
9.846 |
CHIX |
20/10/2021 |
11:11:39 |
00282404260EXPA1 |
|||||
|
1 |
9.848 |
CHIX |
20/10/2021 |
11:20:37 |
00282405451EXPA1 |
|||||
|
3 |
9.848 |
CHIX |
20/10/2021 |
11:20:37 |
00282405453EXPA1 |
|||||
|
346 |
9.826 |
CHIX |
20/10/2021 |
12:07:28 |
00282413152EXPA1 |
|||||
|
272 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417345EXPA1 |
|||||
|
377 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417346EXPA1 |
|||||
|
540 |
9.830 |
CHIX |
20/10/2021 |
12:30:33 |
00282417347EXPA1 |
|||||
|
157 |
9.758 |
CHIX |
20/10/2021 |
13:46:23 |
00282439378EXPA1 |
|||||
|
320 |
9.758 |
CHIX |
20/10/2021 |
13:46:42 |
00282439533EXPA1 |
|||||
|
485 |
9.734 |
CHIX |
20/10/2021 |
13:57:31 |
00282444623EXPA1 |
|||||
|
13 |
9.744 |
CHIX |
20/10/2021 |
14:01:39 |
00282446004EXPA1 |
|||||
|
52 |
9.744 |
CHIX |
20/10/2021 |
14:01:43 |
00282446026EXPA1 |
|||||
|
530 |
9.746 |
CHIX |
20/10/2021 |
14:02:13 |
00282446183EXPA1 |
|||||
|
270 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449140EXPA1 |
|||||
|
644 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449141EXPA1 |
|||||
|
492 |
9.762 |
CHIX |
20/10/2021 |
14:10:41 |
00282449142EXPA1 |
|||||
|
416 |
9.796 |
CHIX |
20/10/2021 |
14:29:31 |
00282456558EXPA1 |
|||||
|
240 |
9.812 |
CHIX |
20/10/2021 |
14:33:03 |
00282459270EXPA1 |
|||||
|
51 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461056EXPA1 |
|||||
|
330 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461057EXPA1 |
|||||
|
84 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461059EXPA1 |
|||||
|
286 |
9.824 |
CHIX |
20/10/2021 |
14:36:36 |
00282461063EXPA1 |
|||||
|
53 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464212EXPA1 |
|||||
|
30 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464213EXPA1 |
|||||
|
348 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464214EXPA1 |
|||||
|
200 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464216EXPA1 |
|||||
|
14 |
9.828 |
CHIX |
20/10/2021 |
14:41:42 |
00282464218EXPA1 |
|||||
|
49 |
9.818 |
CHIX |
20/10/2021 |
14:46:49 |
00282466329EXPA1 |
|||||
|
144 |
9.818 |
CHIX |
20/10/2021 |
14:46:49 |
00282466330EXPA1 |
|||||
|
221 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466346EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466349EXPA1 |
|||||
|
126 |
9.820 |
CHIX |
20/10/2021 |
14:46:50 |
00282466350EXPA1 |
|||||
|
238 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471226EXPA1 |
|||||
|
324 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471230EXPA1 |
|||||
|
480 |
9.812 |
CHIX |
20/10/2021 |
14:55:56 |
00282471231EXPA1 |
|||||
|
174 |
9.804 |
CHIX |
20/10/2021 |
15:00:46 |
00282474505EXPA1 |
|||||
|
124 |
9.804 |
CHIX |
20/10/2021 |
15:00:46 |
00282474506EXPA1 |
|||||
|
125 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474614EXPA1 |
|||||
|
125 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474617EXPA1 |
|||||
|
27 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474619EXPA1 |
|||||
|
98 |
9.806 |
CHIX |
20/10/2021 |
15:00:57 |
00282474620EXPA1 |
|||||
|
47 |
9.818 |
CHIX |
20/10/2021 |
15:11:11 |
00282481078EXPA1 |
|||||
|
61 |
9.818 |
CHIX |
20/10/2021 |
15:12:04 |
00282481429EXPA1 |
|||||
|
40 |
9.870 |
TRQX |
20/10/2021 |
07:22:14 |
00282361100EXPA1 |
|||||
|
500 |
9.870 |
TRQX |
20/10/2021 |
07:22:14 |
00282361102EXPA1 |
|||||
|
2 |
9.822 |
TRQX |
20/10/2021 |
08:32:00 |
00282376933EXPA1 |
|||||
|
154 |
9.818 |
TRQX |
20/10/2021 |
09:18:47 |
00282385424EXPA1 |
|||||
|
3 |
9.820 |
TRQX |
20/10/2021 |
09:26:24 |
00282386841EXPA1 |
|||||
|
298 |
9.820 |
TRQX |
20/10/2021 |
09:26:24 |
00282386846EXPA1 |
|||||
|
252 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392329EXPA1 |
|||||
|
100 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392331EXPA1 |
|||||
|
168 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392334EXPA1 |
|||||
|
98 |
9.842 |
TRQX |
20/10/2021 |
09:59:27 |
00282392336EXPA1 |
|||||
|
597 |
9.830 |
TRQX |
20/10/2021 |
10:49:41 |
00282400296EXPA1 |
|||||
|
134 |
9.846 |
TRQX |
20/10/2021 |
11:11:39 |
00282404249EXPA1 |
|||||
|
15 |
9.846 |
TRQX |
20/10/2021 |
11:11:39 |
00282404255EXPA1 |
|||||
|
9 |
9.854 |
TRQX |
20/10/2021 |
11:26:50 |
00282406305EXPA1 |
|||||
|
100 |
9.854 |
TRQX |
20/10/2021 |
11:26:50 |
00282406306EXPA1 |
|||||
|
30 |
9.826 |
TRQX |
20/10/2021 |
12:07:28 |
00282413151EXPA1 |
|||||
|
11 |
9.826 |
TRQX |
20/10/2021 |
12:07:28 |
00282413153EXPA1 |
|||||
|
388 |
9.824 |
TRQX |
20/10/2021 |
12:17:14 |
00282414871EXPA1 |
|||||
|
194 |
9.830 |
TRQX |
20/10/2021 |
12:30:33 |
00282417344EXPA1 |
|||||
|
100 |
9.764 |
TRQX |
20/10/2021 |
13:35:39 |
00282435639EXPA1 |
|||||
|
74 |
9.764 |
TRQX |
20/10/2021 |
13:35:39 |
00282435648EXPA1 |
|||||
|
190 |
9.812 |
TRQX |
20/10/2021 |
14:33:03 |
00282459269EXPA1 |
|||||
|
54 |
9.812 |
TRQX |
20/10/2021 |
14:33:03 |
00282459271EXPA1 |
|||||
|
1018 |
9.816 |
TRQX |
20/10/2021 |
14:52:22 |
00282469012EXPA1 |
|||||
|
184 |
9.812 |
TRQX |
20/10/2021 |
14:55:56 |
00282471225EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
20/10/2021 |
14:55:56 |
00282471228EXPA1 |
|||||
|
807 |
9.818 |
TRQX |
20/10/2021 |
15:11:11 |
00282481077EXPA1 |
|||||
|
38 |
9.820 |
TRQX |
20/10/2021 |
15:14:31 |
00282482458EXPA1 |
|||||
|
100 |
9.820 |
TRQX |
20/10/2021 |
15:14:31 |
00282482459EXPA1 |
|||||
|
118 |
9.820 |
TRQX |
20/10/2021 |
15:14:43 |
00282482533EXPA1 |
|||||
|
100 |
9.820 |
TRQX |
20/10/2021 |
15:14:43 |
00282482534EXPA1 |
|||||
|
81 |
9.820 |
TRQX |
20/10/2021 |
15:14:46 |
00282482555EXPA1 |
|||||
|
33 |
9.902 |
XLON |
20/10/2021 |
07:07:57 |
00282357699EXPA1 |
|||||
|
2 |
9.902 |
XLON |
20/10/2021 |
07:07:57 |
00282357700EXPA1 |
|||||
|
200 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357793EXPA1 |
|||||
|
108 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357794EXPA1 |
|||||
|
294 |
9.898 |
XLON |
20/10/2021 |
07:08:30 |
00282357795EXPA1 |
|||||
|
1 |
9.892 |
XLON |
20/10/2021 |
07:13:09 |
00282359022EXPA1 |
|||||
|
739 |
9.892 |
XLON |
20/10/2021 |
07:13:09 |
00282359023EXPA1 |
|||||
|
177 |
9.876 |
XLON |
20/10/2021 |
07:20:44 |
00282360717EXPA1 |
|||||
|
329 |
9.876 |
XLON |
20/10/2021 |
07:20:44 |
00282360718EXPA1 |
|||||
|
200 |
9.868 |
XLON |
20/10/2021 |
07:22:14 |
00282361101EXPA1 |
|||||
|
240 |
9.868 |
XLON |
20/10/2021 |
07:22:14 |
00282361103EXPA1 |
|||||
|
27 |
9.870 |
XLON |
20/10/2021 |
07:22:14 |
00282361104EXPA1 |
|||||
|
9 |
9.870 |
XLON |
20/10/2021 |
07:22:14 |
00282361105EXPA1 |
|||||
|
272 |
9.866 |
XLON |
20/10/2021 |
07:25:09 |
00282362029EXPA1 |
|||||
|
222 |
9.866 |
XLON |
20/10/2021 |
07:25:09 |
00282362030EXPA1 |
|||||
|
100 |
9.860 |
XLON |
20/10/2021 |
07:26:26 |
00282362360EXPA1 |
|||||
|
100 |
9.860 |
XLON |
20/10/2021 |
07:26:26 |
00282362361EXPA1 |
|||||
|
100 |
9.860 |
XLON |
20/10/2021 |
07:26:29 |
00282362371EXPA1 |
|||||
|
630 |
9.860 |
XLON |
20/10/2021 |
07:37:05 |
00282364959EXPA1 |
|||||
|
573 |
9.858 |
XLON |
20/10/2021 |
07:38:25 |
00282365319EXPA1 |
|||||
|
560 |
9.854 |
XLON |
20/10/2021 |
07:40:52 |
00282365887EXPA1 |
|||||
|
100 |
9.856 |
XLON |
20/10/2021 |
07:42:07 |
00282366172EXPA1 |
|||||
|
399 |
9.856 |
XLON |
20/10/2021 |
07:42:37 |
00282366278EXPA1 |
|||||
|
590 |
9.848 |
XLON |
20/10/2021 |
07:47:02 |
00282367361EXPA1 |
|||||
|
81 |
9.842 |
XLON |
20/10/2021 |
07:48:22 |
00282367730EXPA1 |
|||||
|
648 |
9.836 |
XLON |
20/10/2021 |
07:49:57 |
00282368050EXPA1 |
|||||
|
170 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369202EXPA1 |
|||||
|
467 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369203EXPA1 |
|||||
|
35 |
9.836 |
XLON |
20/10/2021 |
07:55:16 |
00282369204EXPA1 |
|||||
|
190 |
9.838 |
XLON |
20/10/2021 |
07:58:09 |
00282369770EXPA1 |
|||||
|
681 |
9.838 |
XLON |
20/10/2021 |
07:58:09 |
00282369772EXPA1 |
|||||
|
648 |
9.842 |
XLON |
20/10/2021 |
08:00:13 |
00282370206EXPA1 |
|||||
|
357 |
9.832 |
XLON |
20/10/2021 |
08:04:14 |
00282370984EXPA1 |
|||||
|
343 |
9.832 |
XLON |
20/10/2021 |
08:04:14 |
00282370986EXPA1 |
|||||
|
942 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372126EXPA1 |
|||||
|
566 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372127EXPA1 |
|||||
|
47 |
9.834 |
XLON |
20/10/2021 |
08:09:38 |
00282372128EXPA1 |
|||||
|
768 |
9.822 |
XLON |
20/10/2021 |
08:14:46 |
00282373314EXPA1 |
|||||
|
985 |
9.818 |
XLON |
20/10/2021 |
08:20:33 |
00282374654EXPA1 |
|||||
|
792 |
9.826 |
XLON |
20/10/2021 |
08:25:07 |
00282375578EXPA1 |
|||||
|
57 |
9.826 |
XLON |
20/10/2021 |
08:25:07 |
00282375582EXPA1 |
|||||
|
200 |
9.820 |
XLON |
20/10/2021 |
08:32:00 |
00282376934EXPA1 |
|||||
|
200 |
9.820 |
XLON |
20/10/2021 |
08:32:00 |
00282376936EXPA1 |
|||||
|
26 |
9.822 |
XLON |
20/10/2021 |
08:32:00 |
00282376938EXPA1 |
|||||
|
73 |
9.822 |
XLON |
20/10/2021 |
08:32:00 |
00282376939EXPA1 |
|||||
|
714 |
9.808 |
XLON |
20/10/2021 |
08:35:33 |
00282377632EXPA1 |
|||||
|
189 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378733EXPA1 |
|||||
|
722 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378734EXPA1 |
|||||
|
3 |
9.810 |
XLON |
20/10/2021 |
08:42:10 |
00282378735EXPA1 |
|||||
|
51 |
9.810 |
XLON |
20/10/2021 |
08:42:11 |
00282378736EXPA1 |
|||||
|
627 |
9.812 |
XLON |
20/10/2021 |
08:45:58 |
00282379368EXPA1 |
|||||
|
992 |
9.820 |
XLON |
20/10/2021 |
08:51:50 |
00282380498EXPA1 |
|||||
|
503 |
9.816 |
XLON |
20/10/2021 |
08:56:16 |
00282381202EXPA1 |
|||||
|
606 |
9.816 |
XLON |
20/10/2021 |
09:00:20 |
00282381849EXPA1 |
|||||
|
572 |
9.814 |
XLON |
20/10/2021 |
09:02:19 |
00282382257EXPA1 |
|||||
|
231 |
9.816 |
XLON |
20/10/2021 |
09:06:31 |
00282383332EXPA1 |
|||||
|
511 |
9.816 |
XLON |
20/10/2021 |
09:06:31 |
00282383333EXPA1 |
|||||
|
339 |
9.816 |
XLON |
20/10/2021 |
09:10:26 |
00282383981EXPA1 |
|||||
|
494 |
9.816 |
XLON |
20/10/2021 |
09:10:26 |
00282383982EXPA1 |
|||||
|
87 |
9.812 |
XLON |
20/10/2021 |
09:11:51 |
00282384200EXPA1 |
|||||
|
382 |
9.812 |
XLON |
20/10/2021 |
09:11:51 |
00282384201EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385425EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385427EXPA1 |
|||||
|
225 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385428EXPA1 |
|||||
|
688 |
9.818 |
XLON |
20/10/2021 |
09:18:47 |
00282385429EXPA1 |
|||||
|
194 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386839EXPA1 |
|||||
|
6 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386840EXPA1 |
|||||
|
32 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386843EXPA1 |
|||||
|
456 |
9.820 |
XLON |
20/10/2021 |
09:26:24 |
00282386844EXPA1 |
|||||
|
74 |
9.832 |
XLON |
20/10/2021 |
09:32:10 |
00282387797EXPA1 |
|||||
|
690 |
9.832 |
XLON |
20/10/2021 |
09:32:10 |
00282387798EXPA1 |
|||||
|
660 |
9.824 |
XLON |
20/10/2021 |
09:35:27 |
00282388319EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389279EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389280EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389281EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389282EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389283EXPA1 |
|||||
|
6 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389284EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389285EXPA1 |
|||||
|
200 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389286EXPA1 |
|||||
|
77 |
9.818 |
XLON |
20/10/2021 |
09:41:39 |
00282389287EXPA1 |
|||||
|
631 |
9.838 |
XLON |
20/10/2021 |
09:54:37 |
00282391636EXPA1 |
|||||
|
200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392330EXPA1 |
|||||
|
200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392332EXPA1 |
|||||
|
200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392333EXPA1 |
|||||
|
200 |
9.840 |
XLON |
20/10/2021 |
09:59:27 |
00282392335EXPA1 |
|||||
|
506 |
9.838 |
XLON |
20/10/2021 |
10:05:44 |
00282393568EXPA1 |
|||||
|
7 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394221EXPA1 |
|||||
|
104 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394222EXPA1 |
|||||
|
200 |
9.844 |
XLON |
20/10/2021 |
10:10:00 |
00282394223EXPA1 |
|||||
|
1427 |
9.848 |
XLON |
20/10/2021 |
10:12:10 |
00282394553EXPA1 |
|||||
|
504 |
9.844 |
XLON |
20/10/2021 |
10:19:45 |
00282395926EXPA1 |
|||||
|
104 |
9.850 |
XLON |
20/10/2021 |
10:23:21 |
00282396535EXPA1 |
|||||
|
763 |
9.852 |
XLON |
20/10/2021 |
10:23:22 |
00282396542EXPA1 |
|||||
|
231 |
9.852 |
XLON |
20/10/2021 |
10:23:22 |
00282396545EXPA1 |
|||||
|
784 |
9.850 |
XLON |
20/10/2021 |
10:28:52 |
00282397504EXPA1 |
|||||
|
504 |
9.844 |
XLON |
20/10/2021 |
10:30:41 |
00282397738EXPA1 |
|||||
|
200 |
9.844 |
XLON |
20/10/2021 |
10:34:29 |
00282398294EXPA1 |
|||||
|
182 |
9.844 |
XLON |
20/10/2021 |
10:34:29 |
00282398295EXPA1 |
|||||
|
508 |
9.834 |
XLON |
20/10/2021 |
10:37:02 |
00282398642EXPA1 |
|||||
|
640 |
9.830 |
XLON |
20/10/2021 |
10:40:45 |
00282399192EXPA1 |
|||||
|
162 |
9.828 |
XLON |
20/10/2021 |
10:44:55 |
00282399724EXPA1 |
|||||
|
4 |
9.838 |
XLON |
20/10/2021 |
10:58:19 |
00282401667EXPA1 |
|||||
|
4 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401677EXPA1 |
|||||
|
8 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401678EXPA1 |
|||||
|
314 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401679EXPA1 |
|||||
|
74 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401680EXPA1 |
|||||
|
1131 |
9.842 |
XLON |
20/10/2021 |
10:58:22 |
00282401681EXPA1 |
|||||
|
429 |
9.834 |
XLON |
20/10/2021 |
11:01:24 |
00282402583EXPA1 |
|||||
|
174 |
9.840 |
XLON |
20/10/2021 |
11:04:22 |
00282403223EXPA1 |
|||||
|
259 |
9.840 |
XLON |
20/10/2021 |
11:04:22 |
00282403226EXPA1 |
|||||
|
100 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404250EXPA1 |
|||||
|
104 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404251EXPA1 |
|||||
|
2 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404257EXPA1 |
|||||
|
52 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404258EXPA1 |
|||||
|
52 |
9.846 |
XLON |
20/10/2021 |
11:11:39 |
00282404261EXPA1 |
|||||
|
546 |
9.846 |
XLON |
20/10/2021 |
11:14:10 |
00282404496EXPA1 |
|||||
|
858 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405452EXPA1 |
|||||
|
9 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405454EXPA1 |
|||||
|
2 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405455EXPA1 |
|||||
|
2 |
9.848 |
XLON |
20/10/2021 |
11:20:37 |
00282405456EXPA1 |
|||||
|
198 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406304EXPA1 |
|||||
|
9 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406307EXPA1 |
|||||
|
5 |
9.854 |
XLON |
20/10/2021 |
11:26:50 |
00282406308EXPA1 |
|||||
|
200 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406452EXPA1 |
|||||
|
184 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406453EXPA1 |
|||||
|
9 |
9.856 |
XLON |
20/10/2021 |
11:28:03 |
00282406454EXPA1 |
|||||
|
581 |
9.856 |
XLON |
20/10/2021 |
11:28:21 |
00282406516EXPA1 |
|||||
|
291 |
9.856 |
XLON |
20/10/2021 |
11:28:21 |
00282406517EXPA1 |
|||||
|
632 |
9.844 |
XLON |
20/10/2021 |
11:34:14 |
00282407296EXPA1 |
|||||
|
450 |
9.840 |
XLON |
20/10/2021 |
11:37:52 |
00282407856EXPA1 |
|||||
|
582 |
9.838 |
XLON |
20/10/2021 |
11:43:20 |
00282408784EXPA1 |
|||||
|
223 |
9.842 |
XLON |
20/10/2021 |
11:47:04 |
00282409408EXPA1 |
|||||
|
414 |
9.842 |
XLON |
20/10/2021 |
11:47:04 |
00282409409EXPA1 |
|||||
|
595 |
9.840 |
XLON |
20/10/2021 |
11:50:04 |
00282410066EXPA1 |
|||||
|
701 |
9.834 |
XLON |
20/10/2021 |
11:53:17 |
00282410688EXPA1 |
|||||
|
308 |
9.828 |
XLON |
20/10/2021 |
11:58:36 |
00282411432EXPA1 |
|||||
|
277 |
9.828 |
XLON |
20/10/2021 |
11:58:36 |
00282411434EXPA1 |
|||||
|
572 |
9.826 |
XLON |
20/10/2021 |
11:59:06 |
00282411500EXPA1 |
|||||
|
793 |
9.826 |
XLON |
20/10/2021 |
12:07:33 |
00282413159EXPA1 |
|||||
|
452 |
9.822 |
XLON |
20/10/2021 |
12:10:21 |
00282413663EXPA1 |
|||||
|
68 |
9.824 |
XLON |
20/10/2021 |
12:17:14 |
00282414870EXPA1 |
|||||
|
227 |
9.824 |
XLON |
20/10/2021 |
12:17:14 |
00282414872EXPA1 |
|||||
|
451 |
9.820 |
XLON |
20/10/2021 |
12:21:11 |
00282415491EXPA1 |
|||||
|
640 |
9.828 |
XLON |
20/10/2021 |
12:26:13 |
00282416664EXPA1 |
|||||
|
55 |
9.828 |
XLON |
20/10/2021 |
12:26:13 |
00282416665EXPA1 |
|||||
|
534 |
9.822 |
XLON |
20/10/2021 |
12:37:01 |
00282418766EXPA1 |
|||||
|
136 |
9.820 |
XLON |
20/10/2021 |
12:39:50 |
00282419382EXPA1 |
|||||
|
628 |
9.820 |
XLON |
20/10/2021 |
12:39:50 |
00282419383EXPA1 |
|||||
|
729 |
9.820 |
XLON |
20/10/2021 |
12:41:04 |
00282419667EXPA1 |
|||||
|
400 |
9.816 |
XLON |
20/10/2021 |
12:42:47 |
00282420052EXPA1 |
|||||
|
373 |
9.802 |
XLON |
20/10/2021 |
12:44:58 |
00282420353EXPA1 |
|||||
|
471 |
9.800 |
XLON |
20/10/2021 |
12:48:33 |
00282421138EXPA1 |
|||||
|
521 |
9.796 |
XLON |
20/10/2021 |
12:49:16 |
00282421273EXPA1 |
|||||
|
467 |
9.804 |
XLON |
20/10/2021 |
12:52:00 |
00282421925EXPA1 |
|||||
|
401 |
9.802 |
XLON |
20/10/2021 |
12:54:00 |
00282422382EXPA1 |
|||||
|
285 |
9.796 |
XLON |
20/10/2021 |
12:58:01 |
00282423370EXPA1 |
|||||
|
53 |
9.796 |
XLON |
20/10/2021 |
12:58:01 |
00282423371EXPA1 |
|||||
|
157 |
9.792 |
XLON |
20/10/2021 |
12:59:12 |
00282423605EXPA1 |
|||||
|
11 |
9.792 |
XLON |
20/10/2021 |
12:59:45 |
00282423952EXPA1 |
|||||
|
527 |
9.792 |
XLON |
20/10/2021 |
13:01:02 |
00282424345EXPA1 |
|||||
|
645 |
9.786 |
XLON |
20/10/2021 |
13:02:08 |
00282424764EXPA1 |
|||||
|
528 |
9.788 |
XLON |
20/10/2021 |
13:04:56 |
00282425521EXPA1 |
|||||
|
329 |
9.792 |
XLON |
20/10/2021 |
13:05:59 |
00282425923EXPA1 |
|||||
|
122 |
9.792 |
XLON |
20/10/2021 |
13:05:59 |
00282425924EXPA1 |
|||||
|
626 |
9.794 |
XLON |
20/10/2021 |
13:10:04 |
00282426984EXPA1 |
|||||
|
209 |
9.790 |
XLON |
20/10/2021 |
13:13:04 |
00282427578EXPA1 |
|||||
|
125 |
9.790 |
XLON |
20/10/2021 |
13:13:04 |
00282427579EXPA1 |
|||||
|
697 |
9.788 |
XLON |
20/10/2021 |
13:13:48 |
00282427702EXPA1 |
|||||
|
18 |
9.782 |
XLON |
20/10/2021 |
13:18:05 |
00282428491EXPA1 |
|||||
|
210 |
9.782 |
XLON |
20/10/2021 |
13:18:05 |
00282428492EXPA1 |
|||||
|
864 |
9.780 |
XLON |
20/10/2021 |
13:18:54 |
00282428654EXPA1 |
|||||
|
44 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429147EXPA1 |
|||||
|
45 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429148EXPA1 |
|||||
|
288 |
9.780 |
XLON |
20/10/2021 |
13:21:42 |
00282429149EXPA1 |
|||||
|
361 |
9.778 |
XLON |
20/10/2021 |
13:22:38 |
00282429308EXPA1 |
|||||
|
32 |
9.778 |
XLON |
20/10/2021 |
13:22:38 |
00282429309EXPA1 |
|||||
|
579 |
9.770 |
XLON |
20/10/2021 |
13:25:28 |
00282429863EXPA1 |
|||||
|
408 |
9.770 |
XLON |
20/10/2021 |
13:29:08 |
00282430558EXPA1 |
|||||
|
141 |
9.770 |
XLON |
20/10/2021 |
13:29:08 |
00282430559EXPA1 |
|||||
|
210 |
9.770 |
XLON |
20/10/2021 |
13:29:57 |
00282430698EXPA1 |
|||||
|
306 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432891EXPA1 |
|||||
|
190 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432893EXPA1 |
|||||
|
151 |
9.770 |
XLON |
20/10/2021 |
13:30:43 |
00282432894EXPA1 |
|||||
|
1 |
9.768 |
XLON |
20/10/2021 |
13:30:53 |
00282433105EXPA1 |
|||||
|
707 |
9.766 |
XLON |
20/10/2021 |
13:31:19 |
00282433315EXPA1 |
|||||
|
255 |
9.764 |
XLON |
20/10/2021 |
13:32:36 |
00282433952EXPA1 |
|||||
|
753 |
9.762 |
XLON |
20/10/2021 |
13:33:38 |
00282434541EXPA1 |
|||||
|
200 |
9.762 |
XLON |
20/10/2021 |
13:35:39 |
00282435645EXPA1 |
|||||
|
10 |
9.762 |
XLON |
20/10/2021 |
13:35:39 |
00282435647EXPA1 |
|||||
|
339 |
9.760 |
XLON |
20/10/2021 |
13:35:56 |
00282435786EXPA1 |
|||||
|
687 |
9.756 |
XLON |
20/10/2021 |
13:37:45 |
00282436572EXPA1 |
|||||
|
150 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437485EXPA1 |
|||||
|
170 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437486EXPA1 |
|||||
|
200 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437487EXPA1 |
|||||
|
200 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437488EXPA1 |
|||||
|
90 |
9.750 |
XLON |
20/10/2021 |
13:40:41 |
00282437489EXPA1 |
|||||
|
11 |
9.758 |
XLON |
20/10/2021 |
13:46:23 |
00282439374EXPA1 |
|||||
|
1089 |
9.758 |
XLON |
20/10/2021 |
13:46:42 |
00282439531EXPA1 |
|||||
|
147 |
9.754 |
XLON |
20/10/2021 |
13:49:21 |
00282440418EXPA1 |
|||||
|
420 |
9.754 |
XLON |
20/10/2021 |
13:49:21 |
00282440419EXPA1 |
|||||
|
225 |
9.754 |
XLON |
20/10/2021 |
13:51:56 |
00282441620EXPA1 |
|||||
|
1314 |
9.756 |
XLON |
20/10/2021 |
13:51:56 |
00282441621EXPA1 |
|||||
|
566 |
9.746 |
XLON |
20/10/2021 |
13:54:58 |
00282443270EXPA1 |
|||||
|
898 |
9.742 |
XLON |
20/10/2021 |
13:57:11 |
00282444400EXPA1 |
|||||
|
1213 |
9.746 |
XLON |
20/10/2021 |
14:02:13 |
00282446181EXPA1 |
|||||
|
711 |
9.744 |
XLON |
20/10/2021 |
14:03:49 |
00282446738EXPA1 |
|||||
|
212 |
9.764 |
XLON |
20/10/2021 |
14:06:37 |
00282447608EXPA1 |
|||||
|
1257 |
9.764 |
XLON |
20/10/2021 |
14:06:37 |
00282447609EXPA1 |
|||||
|
54 |
9.760 |
XLON |
20/10/2021 |
14:10:41 |
00282449139EXPA1 |
|||||
|
500 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450210EXPA1 |
|||||
|
50 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450211EXPA1 |
|||||
|
100 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450212EXPA1 |
|||||
|
50 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450214EXPA1 |
|||||
|
100 |
9.768 |
XLON |
20/10/2021 |
14:13:18 |
00282450215EXPA1 |
|||||
|
666 |
9.764 |
XLON |
20/10/2021 |
14:14:43 |
00282450672EXPA1 |
|||||
|
697 |
9.760 |
XLON |
20/10/2021 |
14:17:09 |
00282451421EXPA1 |
|||||
|
774 |
9.754 |
XLON |
20/10/2021 |
14:19:18 |
00282452097EXPA1 |
|||||
|
37 |
9.754 |
XLON |
20/10/2021 |
14:19:49 |
00282452245EXPA1 |
|||||
|
572 |
9.754 |
XLON |
20/10/2021 |
14:19:49 |
00282452246EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453716EXPA1 |
|||||
|
90 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453717EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453718EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/10/2021 |
14:23:26 |
00282453719EXPA1 |
|||||
|
81 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453720EXPA1 |
|||||
|
691 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453721EXPA1 |
|||||
|
186 |
9.782 |
XLON |
20/10/2021 |
14:23:26 |
00282453722EXPA1 |
|||||
|
264 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454959EXPA1 |
|||||
|
66 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454961EXPA1 |
|||||
|
390 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454962EXPA1 |
|||||
|
212 |
9.792 |
XLON |
20/10/2021 |
14:26:41 |
00282454963EXPA1 |
|||||
|
165 |
9.796 |
XLON |
20/10/2021 |
14:29:31 |
00282456559EXPA1 |
|||||
|
840 |
9.796 |
XLON |
20/10/2021 |
14:29:31 |
00282456560EXPA1 |
|||||
|
242 |
9.812 |
XLON |
20/10/2021 |
14:33:03 |
00282459277EXPA1 |
|||||
|
74 |
9.812 |
XLON |
20/10/2021 |
14:33:06 |
00282459300EXPA1 |
|||||
|
607 |
9.812 |
XLON |
20/10/2021 |
14:33:06 |
00282459301EXPA1 |
|||||
|
370 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461058EXPA1 |
|||||
|
268 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461060EXPA1 |
|||||
|
102 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461061EXPA1 |
|||||
|
95 |
9.824 |
XLON |
20/10/2021 |
14:36:36 |
00282461062EXPA1 |
|||||
|
22 |
9.826 |
XLON |
20/10/2021 |
14:39:02 |
00282462606EXPA1 |
|||||
|
572 |
9.826 |
XLON |
20/10/2021 |
14:39:02 |
00282462607EXPA1 |
|||||
|
473 |
9.824 |
XLON |
20/10/2021 |
14:43:01 |
00282464756EXPA1 |
|||||
|
453 |
9.824 |
XLON |
20/10/2021 |
14:45:02 |
00282465521EXPA1 |
|||||
|
177 |
9.818 |
XLON |
20/10/2021 |
14:46:49 |
00282466333EXPA1 |
|||||
|
170 |
9.820 |
XLON |
20/10/2021 |
14:46:50 |
00282466347EXPA1 |
|||||
|
532 |
9.820 |
XLON |
20/10/2021 |
14:46:50 |
00282466348EXPA1 |
|||||
|
391 |
9.820 |
XLON |
20/10/2021 |
14:48:08 |
00282466828EXPA1 |
|||||
|
427 |
9.818 |
XLON |
20/10/2021 |
14:50:50 |
00282468118EXPA1 |
|||||
|
413 |
9.802 |
XLON |
20/10/2021 |
14:57:04 |
00282471980EXPA1 |
|||||
|
223 |
9.804 |
XLON |
20/10/2021 |
15:00:46 |
00282474507EXPA1 |
|||||
|
142 |
9.804 |
XLON |
20/10/2021 |
15:00:46 |
00282474508EXPA1 |
|||||
|
200 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474615EXPA1 |
|||||
|
53 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474616EXPA1 |
|||||
|
53 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474618EXPA1 |
|||||
|
14 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474621EXPA1 |
|||||
|
195 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474622EXPA1 |
|||||
|
29 |
9.806 |
XLON |
20/10/2021 |
15:00:57 |
00282474623EXPA1 |
|||||
|
65 |
9.804 |
XLON |
20/10/2021 |
15:01:57 |
00282475399EXPA1 |
|||||
|
524 |
9.804 |
XLON |
20/10/2021 |
15:01:57 |
00282475400EXPA1 |
|||||
|
268 |
9.802 |
XLON |
20/10/2021 |
15:02:16 |
00282475594EXPA1 |
|||||
|
509 |
9.794 |
XLON |
20/10/2021 |
15:04:31 |
00282477130EXPA1 |
|||||
|
18 |
9.794 |
XLON |
20/10/2021 |
15:04:49 |
00282477362EXPA1 |
|||||
|
63 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478295EXPA1 |
|||||
|
100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478297EXPA1 |
|||||
|
100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478298EXPA1 |
|||||
|
100 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478299EXPA1 |
|||||
|
444 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478300EXPA1 |
|||||
|
739 |
9.798 |
XLON |
20/10/2021 |
15:06:06 |
00282478301EXPA1 |
|||||
|
898 |
9.802 |
XLON |
20/10/2021 |
15:08:34 |
00282479800EXPA1 |
|||||
|
495 |
9.820 |
XLON |
20/10/2021 |
15:14:19 |
00282482364EXPA1 |
|||||
|
287 |
9.820 |
XLON |
20/10/2021 |
15:14:23 |
00282482384EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV