Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
24/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 24/09/2021 it has purchased a total of 252,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
159 532 |
19 484 |
51 756 |
22 128 |
||||||
|
Highest price paid (per ordinary share) |
9,982 |
9,972 |
9,982 |
9,970 |
||||||
|
Lowest price paid (per ordinary share) |
9,890 |
9,902 |
9,898 |
9,900 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9,9366 |
9,9349 |
9,9413 |
9,9402 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,816,835 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,326,882 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
100 |
9,922 |
BATE |
24/09/2021 |
07:03:11 |
00279107057EXPA1 |
|||||
|
138 |
9,922 |
BATE |
24/09/2021 |
07:03:11 |
00279107059EXPA1 |
|||||
|
78 |
9,922 |
BATE |
24/09/2021 |
07:03:11 |
00279107060EXPA1 |
|||||
|
100 |
9,926 |
BATE |
24/09/2021 |
07:12:29 |
00279108630EXPA1 |
|||||
|
490 |
9,926 |
BATE |
24/09/2021 |
07:12:29 |
00279108631EXPA1 |
|||||
|
235 |
9,964 |
BATE |
24/09/2021 |
07:42:42 |
00279114713EXPA1 |
|||||
|
100 |
9,972 |
BATE |
24/09/2021 |
07:47:56 |
00279115804EXPA1 |
|||||
|
316 |
9,934 |
BATE |
24/09/2021 |
08:12:08 |
00279120784EXPA1 |
|||||
|
532 |
9,950 |
BATE |
24/09/2021 |
08:33:59 |
00279124865EXPA1 |
|||||
|
90 |
9,930 |
BATE |
24/09/2021 |
10:02:53 |
00279142338EXPA1 |
|||||
|
10 |
9,930 |
BATE |
24/09/2021 |
10:02:53 |
00279142339EXPA1 |
|||||
|
323 |
9,962 |
BATE |
24/09/2021 |
10:25:38 |
00279146372EXPA1 |
|||||
|
883 |
9,968 |
BATE |
24/09/2021 |
10:58:09 |
00279151755EXPA1 |
|||||
|
100 |
9,946 |
BATE |
24/09/2021 |
11:17:41 |
00279155117EXPA1 |
|||||
|
9 |
9,946 |
BATE |
24/09/2021 |
11:17:41 |
00279155118EXPA1 |
|||||
|
339 |
9,946 |
BATE |
24/09/2021 |
11:17:41 |
00279155120EXPA1 |
|||||
|
1438 |
9,962 |
BATE |
24/09/2021 |
11:29:13 |
00279156908EXPA1 |
|||||
|
33 |
9,928 |
BATE |
24/09/2021 |
11:46:53 |
00279159736EXPA1 |
|||||
|
100 |
9,928 |
BATE |
24/09/2021 |
11:46:53 |
00279159738EXPA1 |
|||||
|
57 |
9,922 |
BATE |
24/09/2021 |
12:01:37 |
00279162297EXPA1 |
|||||
|
140 |
9,922 |
BATE |
24/09/2021 |
12:01:37 |
00279162298EXPA1 |
|||||
|
93 |
9,922 |
BATE |
24/09/2021 |
12:01:37 |
00279162299EXPA1 |
|||||
|
384 |
9,922 |
BATE |
24/09/2021 |
12:01:52 |
00279162333EXPA1 |
|||||
|
100 |
9,922 |
BATE |
24/09/2021 |
12:01:52 |
00279162335EXPA1 |
|||||
|
62 |
9,918 |
BATE |
24/09/2021 |
12:07:33 |
00279163367EXPA1 |
|||||
|
17 |
9,918 |
BATE |
24/09/2021 |
12:07:33 |
00279163372EXPA1 |
|||||
|
476 |
9,924 |
BATE |
24/09/2021 |
12:44:55 |
00279171848EXPA1 |
|||||
|
80 |
9,902 |
BATE |
24/09/2021 |
13:26:17 |
00279183829EXPA1 |
|||||
|
661 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200059EXPA1 |
|||||
|
17 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200061EXPA1 |
|||||
|
35 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200062EXPA1 |
|||||
|
5 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200063EXPA1 |
|||||
|
27 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200064EXPA1 |
|||||
|
400 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200065EXPA1 |
|||||
|
25 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200066EXPA1 |
|||||
|
333 |
9,924 |
BATE |
24/09/2021 |
13:48:37 |
00279200067EXPA1 |
|||||
|
25 |
9,936 |
BATE |
24/09/2021 |
13:53:04 |
00279203542EXPA1 |
|||||
|
1202 |
9,936 |
BATE |
24/09/2021 |
13:53:04 |
00279203544EXPA1 |
|||||
|
90 |
9,944 |
BATE |
24/09/2021 |
14:01:32 |
00279209675EXPA1 |
|||||
|
100 |
9,944 |
BATE |
24/09/2021 |
14:01:32 |
00279209678EXPA1 |
|||||
|
37 |
9,944 |
BATE |
24/09/2021 |
14:01:32 |
00279209679EXPA1 |
|||||
|
523 |
9,944 |
BATE |
24/09/2021 |
14:01:32 |
00279209682EXPA1 |
|||||
|
57 |
9,938 |
BATE |
24/09/2021 |
14:18:06 |
00279220654EXPA1 |
|||||
|
11 |
9,938 |
BATE |
24/09/2021 |
14:18:06 |
00279220656EXPA1 |
|||||
|
31 |
9,938 |
BATE |
24/09/2021 |
14:21:46 |
00279223130EXPA1 |
|||||
|
38 |
9,938 |
BATE |
24/09/2021 |
14:21:46 |
00279223131EXPA1 |
|||||
|
18 |
9,938 |
BATE |
24/09/2021 |
14:23:40 |
00279224409EXPA1 |
|||||
|
57 |
9,936 |
BATE |
24/09/2021 |
14:25:26 |
00279225649EXPA1 |
|||||
|
114 |
9,936 |
BATE |
24/09/2021 |
14:25:26 |
00279225651EXPA1 |
|||||
|
552 |
9,938 |
BATE |
24/09/2021 |
14:25:49 |
00279225878EXPA1 |
|||||
|
454 |
9,930 |
BATE |
24/09/2021 |
14:34:33 |
00279231134EXPA1 |
|||||
|
236 |
9,934 |
BATE |
24/09/2021 |
14:39:00 |
00279233961EXPA1 |
|||||
|
77 |
9,934 |
BATE |
24/09/2021 |
14:39:00 |
00279233963EXPA1 |
|||||
|
61 |
9,930 |
BATE |
24/09/2021 |
14:43:36 |
00279236840EXPA1 |
|||||
|
776 |
9,938 |
BATE |
24/09/2021 |
14:47:30 |
00279239379EXPA1 |
|||||
|
465 |
9,936 |
BATE |
24/09/2021 |
14:50:56 |
00279241741EXPA1 |
|||||
|
280 |
9,936 |
BATE |
24/09/2021 |
14:52:56 |
00279242958EXPA1 |
|||||
|
289 |
9,922 |
BATE |
24/09/2021 |
15:01:51 |
00279248987EXPA1 |
|||||
|
365 |
9,918 |
BATE |
24/09/2021 |
15:05:24 |
00279251374EXPA1 |
|||||
|
63 |
9,918 |
BATE |
24/09/2021 |
15:06:31 |
00279252152EXPA1 |
|||||
|
57 |
9,918 |
BATE |
24/09/2021 |
15:06:31 |
00279252153EXPA1 |
|||||
|
13 |
9,918 |
BATE |
24/09/2021 |
15:06:31 |
00279252154EXPA1 |
|||||
|
619 |
9,918 |
BATE |
24/09/2021 |
15:06:31 |
00279252155EXPA1 |
|||||
|
220 |
9,918 |
BATE |
24/09/2021 |
15:08:32 |
00279253475EXPA1 |
|||||
|
69 |
9,918 |
BATE |
24/09/2021 |
15:08:32 |
00279253476EXPA1 |
|||||
|
90 |
9,918 |
BATE |
24/09/2021 |
15:08:32 |
00279253477EXPA1 |
|||||
|
9 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255233EXPA1 |
|||||
|
143 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255234EXPA1 |
|||||
|
677 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255235EXPA1 |
|||||
|
269 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255237EXPA1 |
|||||
|
5 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255238EXPA1 |
|||||
|
114 |
9,928 |
BATE |
24/09/2021 |
15:11:00 |
00279255252EXPA1 |
|||||
|
440 |
9,930 |
BATE |
24/09/2021 |
15:14:00 |
00279257243EXPA1 |
|||||
|
152 |
9,930 |
BATE |
24/09/2021 |
15:14:00 |
00279257245EXPA1 |
|||||
|
59 |
9,930 |
BATE |
24/09/2021 |
15:14:00 |
00279257247EXPA1 |
|||||
|
409 |
9,930 |
BATE |
24/09/2021 |
15:14:00 |
00279257248EXPA1 |
|||||
|
500 |
9,930 |
BATE |
24/09/2021 |
15:14:00 |
00279257249EXPA1 |
|||||
|
64 |
9,926 |
BATE |
24/09/2021 |
15:17:17 |
00279259324EXPA1 |
|||||
|
115 |
9,926 |
BATE |
24/09/2021 |
15:17:17 |
00279259325EXPA1 |
|||||
|
57 |
9,926 |
BATE |
24/09/2021 |
15:17:17 |
00279259326EXPA1 |
|||||
|
404 |
9,926 |
BATE |
24/09/2021 |
15:17:17 |
00279259328EXPA1 |
|||||
|
24 |
9,922 |
BATE |
24/09/2021 |
15:19:11 |
00279260578EXPA1 |
|||||
|
285 |
9,922 |
BATE |
24/09/2021 |
15:19:11 |
00279260579EXPA1 |
|||||
|
73 |
9,914 |
BATE |
24/09/2021 |
15:23:23 |
00279263614EXPA1 |
|||||
|
32 |
9,912 |
BATE |
24/09/2021 |
15:25:00 |
00279264989EXPA1 |
|||||
|
338 |
9,912 |
BATE |
24/09/2021 |
15:25:00 |
00279264990EXPA1 |
|||||
|
293 |
9,922 |
CHIX |
24/09/2021 |
07:03:11 |
00279107056EXPA1 |
|||||
|
103 |
9,922 |
CHIX |
24/09/2021 |
07:03:11 |
00279107058EXPA1 |
|||||
|
1110 |
9,908 |
CHIX |
24/09/2021 |
07:07:51 |
00279107805EXPA1 |
|||||
|
549 |
9,940 |
CHIX |
24/09/2021 |
07:17:47 |
00279109626EXPA1 |
|||||
|
500 |
9,940 |
CHIX |
24/09/2021 |
07:17:47 |
00279109627EXPA1 |
|||||
|
404 |
9,940 |
CHIX |
24/09/2021 |
07:17:47 |
00279109628EXPA1 |
|||||
|
13 |
9,940 |
CHIX |
24/09/2021 |
07:20:49 |
00279110283EXPA1 |
|||||
|
460 |
9,962 |
CHIX |
24/09/2021 |
07:34:17 |
00279113007EXPA1 |
|||||
|
393 |
9,972 |
CHIX |
24/09/2021 |
07:38:37 |
00279113871EXPA1 |
|||||
|
135 |
9,972 |
CHIX |
24/09/2021 |
07:38:37 |
00279113872EXPA1 |
|||||
|
173 |
9,972 |
CHIX |
24/09/2021 |
07:38:37 |
00279113873EXPA1 |
|||||
|
281 |
9,972 |
CHIX |
24/09/2021 |
07:38:37 |
00279113874EXPA1 |
|||||
|
639 |
9,972 |
CHIX |
24/09/2021 |
07:38:37 |
00279113875EXPA1 |
|||||
|
21 |
9,964 |
CHIX |
24/09/2021 |
07:42:42 |
00279114714EXPA1 |
|||||
|
281 |
9,972 |
CHIX |
24/09/2021 |
07:47:56 |
00279115803EXPA1 |
|||||
|
452 |
9,966 |
CHIX |
24/09/2021 |
07:50:44 |
00279116433EXPA1 |
|||||
|
210 |
9,936 |
CHIX |
24/09/2021 |
08:00:03 |
00279118188EXPA1 |
|||||
|
179 |
9,936 |
CHIX |
24/09/2021 |
08:00:03 |
00279118189EXPA1 |
|||||
|
57 |
9,940 |
CHIX |
24/09/2021 |
08:03:32 |
00279118883EXPA1 |
|||||
|
26 |
9,940 |
CHIX |
24/09/2021 |
08:04:42 |
00279119153EXPA1 |
|||||
|
45 |
9,940 |
CHIX |
24/09/2021 |
08:04:42 |
00279119154EXPA1 |
|||||
|
170 |
9,930 |
CHIX |
24/09/2021 |
08:17:39 |
00279121961EXPA1 |
|||||
|
268 |
9,930 |
CHIX |
24/09/2021 |
08:17:39 |
00279121963EXPA1 |
|||||
|
99 |
9,936 |
CHIX |
24/09/2021 |
08:23:32 |
00279123173EXPA1 |
|||||
|
503 |
9,944 |
CHIX |
24/09/2021 |
08:31:21 |
00279124361EXPA1 |
|||||
|
377 |
9,954 |
CHIX |
24/09/2021 |
08:42:14 |
00279126400EXPA1 |
|||||
|
521 |
9,956 |
CHIX |
24/09/2021 |
08:45:43 |
00279127180EXPA1 |
|||||
|
120 |
9,976 |
CHIX |
24/09/2021 |
08:51:24 |
00279128628EXPA1 |
|||||
|
129 |
9,976 |
CHIX |
24/09/2021 |
08:51:24 |
00279128629EXPA1 |
|||||
|
286 |
9,976 |
CHIX |
24/09/2021 |
08:51:24 |
00279128630EXPA1 |
|||||
|
809 |
9,974 |
CHIX |
24/09/2021 |
08:57:04 |
00279129791EXPA1 |
|||||
|
400 |
9,974 |
CHIX |
24/09/2021 |
08:57:04 |
00279129792EXPA1 |
|||||
|
200 |
9,974 |
CHIX |
24/09/2021 |
08:57:04 |
00279129793EXPA1 |
|||||
|
393 |
9,982 |
CHIX |
24/09/2021 |
09:01:00 |
00279130542EXPA1 |
|||||
|
393 |
9,982 |
CHIX |
24/09/2021 |
09:01:00 |
00279130543EXPA1 |
|||||
|
9 |
9,982 |
CHIX |
24/09/2021 |
09:01:02 |
00279130550EXPA1 |
|||||
|
17 |
9,982 |
CHIX |
24/09/2021 |
09:01:02 |
00279130551EXPA1 |
|||||
|
482 |
9,978 |
CHIX |
24/09/2021 |
09:05:14 |
00279131268EXPA1 |
|||||
|
416 |
9,980 |
CHIX |
24/09/2021 |
09:06:16 |
00279131411EXPA1 |
|||||
|
142 |
9,950 |
CHIX |
24/09/2021 |
09:12:43 |
00279132470EXPA1 |
|||||
|
260 |
9,958 |
CHIX |
24/09/2021 |
09:15:06 |
00279132963EXPA1 |
|||||
|
384 |
9,958 |
CHIX |
24/09/2021 |
09:15:12 |
00279132996EXPA1 |
|||||
|
94 |
9,958 |
CHIX |
24/09/2021 |
09:19:26 |
00279133662EXPA1 |
|||||
|
141 |
9,958 |
CHIX |
24/09/2021 |
09:19:26 |
00279133663EXPA1 |
|||||
|
171 |
9,958 |
CHIX |
24/09/2021 |
09:19:26 |
00279133664EXPA1 |
|||||
|
146 |
9,958 |
CHIX |
24/09/2021 |
09:21:50 |
00279134169EXPA1 |
|||||
|
460 |
9,958 |
CHIX |
24/09/2021 |
09:21:50 |
00279134171EXPA1 |
|||||
|
133 |
9,968 |
CHIX |
24/09/2021 |
09:26:00 |
00279134855EXPA1 |
|||||
|
117 |
9,968 |
CHIX |
24/09/2021 |
09:26:00 |
00279134856EXPA1 |
|||||
|
89 |
9,968 |
CHIX |
24/09/2021 |
09:26:00 |
00279134857EXPA1 |
|||||
|
27 |
9,968 |
CHIX |
24/09/2021 |
09:26:00 |
00279134858EXPA1 |
|||||
|
1381 |
9,968 |
CHIX |
24/09/2021 |
09:26:00 |
00279134859EXPA1 |
|||||
|
536 |
9,960 |
CHIX |
24/09/2021 |
09:39:43 |
00279137311EXPA1 |
|||||
|
28 |
9,956 |
CHIX |
24/09/2021 |
09:45:32 |
00279138542EXPA1 |
|||||
|
497 |
9,934 |
CHIX |
24/09/2021 |
09:58:33 |
00279141318EXPA1 |
|||||
|
280 |
9,930 |
CHIX |
24/09/2021 |
10:02:53 |
00279142336EXPA1 |
|||||
|
303 |
9,930 |
CHIX |
24/09/2021 |
10:02:53 |
00279142337EXPA1 |
|||||
|
520 |
9,952 |
CHIX |
24/09/2021 |
10:09:10 |
00279143470EXPA1 |
|||||
|
44 |
9,954 |
CHIX |
24/09/2021 |
10:12:19 |
00279144046EXPA1 |
|||||
|
300 |
9,954 |
CHIX |
24/09/2021 |
10:12:19 |
00279144047EXPA1 |
|||||
|
232 |
9,954 |
CHIX |
24/09/2021 |
10:12:20 |
00279144049EXPA1 |
|||||
|
420 |
9,954 |
CHIX |
24/09/2021 |
10:12:20 |
00279144050EXPA1 |
|||||
|
21 |
9,954 |
CHIX |
24/09/2021 |
10:12:20 |
00279144051EXPA1 |
|||||
|
967 |
9,962 |
CHIX |
24/09/2021 |
10:25:38 |
00279146370EXPA1 |
|||||
|
200 |
9,962 |
CHIX |
24/09/2021 |
10:34:06 |
00279147732EXPA1 |
|||||
|
500 |
9,962 |
CHIX |
24/09/2021 |
10:34:06 |
00279147737EXPA1 |
|||||
|
15 |
9,966 |
CHIX |
24/09/2021 |
10:45:17 |
00279149756EXPA1 |
|||||
|
487 |
9,966 |
CHIX |
24/09/2021 |
10:45:17 |
00279149757EXPA1 |
|||||
|
341 |
9,970 |
CHIX |
24/09/2021 |
10:52:24 |
00279150790EXPA1 |
|||||
|
38 |
9,970 |
CHIX |
24/09/2021 |
10:52:24 |
00279150792EXPA1 |
|||||
|
279 |
9,966 |
CHIX |
24/09/2021 |
10:58:06 |
00279151754EXPA1 |
|||||
|
109 |
9,958 |
CHIX |
24/09/2021 |
11:06:43 |
00279153230EXPA1 |
|||||
|
35 |
9,958 |
CHIX |
24/09/2021 |
11:06:43 |
00279153231EXPA1 |
|||||
|
10 |
9,958 |
CHIX |
24/09/2021 |
11:06:43 |
00279153232EXPA1 |
|||||
|
500 |
9,946 |
CHIX |
24/09/2021 |
11:17:41 |
00279155119EXPA1 |
|||||
|
600 |
9,946 |
CHIX |
24/09/2021 |
11:17:41 |
00279155121EXPA1 |
|||||
|
83 |
9,946 |
CHIX |
24/09/2021 |
11:17:41 |
00279155122EXPA1 |
|||||
|
419 |
9,960 |
CHIX |
24/09/2021 |
11:24:09 |
00279156148EXPA1 |
|||||
|
400 |
9,960 |
CHIX |
24/09/2021 |
11:24:09 |
00279156151EXPA1 |
|||||
|
156 |
9,960 |
CHIX |
24/09/2021 |
11:24:09 |
00279156152EXPA1 |
|||||
|
81 |
9,962 |
CHIX |
24/09/2021 |
11:34:59 |
00279157763EXPA1 |
|||||
|
418 |
9,962 |
CHIX |
24/09/2021 |
11:34:59 |
00279157764EXPA1 |
|||||
|
101 |
9,962 |
CHIX |
24/09/2021 |
11:34:59 |
00279157767EXPA1 |
|||||
|
530 |
9,918 |
CHIX |
24/09/2021 |
12:07:36 |
00279163377EXPA1 |
|||||
|
196 |
9,910 |
CHIX |
24/09/2021 |
12:21:00 |
00279166374EXPA1 |
|||||
|
291 |
9,910 |
CHIX |
24/09/2021 |
12:21:00 |
00279166375EXPA1 |
|||||
|
283 |
9,914 |
CHIX |
24/09/2021 |
12:24:42 |
00279167055EXPA1 |
|||||
|
300 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167694EXPA1 |
|||||
|
400 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167695EXPA1 |
|||||
|
144 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167696EXPA1 |
|||||
|
144 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167697EXPA1 |
|||||
|
165 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167698EXPA1 |
|||||
|
144 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167699EXPA1 |
|||||
|
76 |
9,920 |
CHIX |
24/09/2021 |
12:28:04 |
00279167700EXPA1 |
|||||
|
22 |
9,924 |
CHIX |
24/09/2021 |
12:44:55 |
00279171851EXPA1 |
|||||
|
92 |
9,914 |
CHIX |
24/09/2021 |
12:48:07 |
00279172533EXPA1 |
|||||
|
392 |
9,912 |
CHIX |
24/09/2021 |
12:56:15 |
00279174828EXPA1 |
|||||
|
407 |
9,918 |
CHIX |
24/09/2021 |
12:59:41 |
00279175800EXPA1 |
|||||
|
176 |
9,918 |
CHIX |
24/09/2021 |
12:59:41 |
00279175801EXPA1 |
|||||
|
458 |
9,924 |
CHIX |
24/09/2021 |
13:04:13 |
00279177286EXPA1 |
|||||
|
389 |
9,926 |
CHIX |
24/09/2021 |
13:10:42 |
00279179129EXPA1 |
|||||
|
106 |
9,926 |
CHIX |
24/09/2021 |
13:10:42 |
00279179130EXPA1 |
|||||
|
279 |
9,918 |
CHIX |
24/09/2021 |
13:15:50 |
00279180505EXPA1 |
|||||
|
28 |
9,898 |
CHIX |
24/09/2021 |
13:21:53 |
00279182381EXPA1 |
|||||
|
110 |
9,898 |
CHIX |
24/09/2021 |
13:21:53 |
00279182383EXPA1 |
|||||
|
105 |
9,898 |
CHIX |
24/09/2021 |
13:21:53 |
00279182384EXPA1 |
|||||
|
8 |
9,908 |
CHIX |
24/09/2021 |
13:26:01 |
00279183685EXPA1 |
|||||
|
183 |
9,908 |
CHIX |
24/09/2021 |
13:26:01 |
00279183686EXPA1 |
|||||
|
210 |
9,902 |
CHIX |
24/09/2021 |
13:26:17 |
00279183833EXPA1 |
|||||
|
240 |
9,900 |
CHIX |
24/09/2021 |
13:30:21 |
00279185521EXPA1 |
|||||
|
140 |
9,900 |
CHIX |
24/09/2021 |
13:30:21 |
00279185527EXPA1 |
|||||
|
62 |
9,900 |
CHIX |
24/09/2021 |
13:30:21 |
00279185529EXPA1 |
|||||
|
63 |
9,900 |
CHIX |
24/09/2021 |
13:30:21 |
00279185531EXPA1 |
|||||
|
31 |
9,920 |
CHIX |
24/09/2021 |
13:31:39 |
00279186761EXPA1 |
|||||
|
107 |
9,920 |
CHIX |
24/09/2021 |
13:31:39 |
00279186762EXPA1 |
|||||
|
82 |
9,920 |
CHIX |
24/09/2021 |
13:31:42 |
00279186841EXPA1 |
|||||
|
284 |
9,922 |
CHIX |
24/09/2021 |
13:31:54 |
00279187058EXPA1 |
|||||
|
6 |
9,922 |
CHIX |
24/09/2021 |
13:31:54 |
00279187059EXPA1 |
|||||
|
113 |
9,936 |
CHIX |
24/09/2021 |
13:34:44 |
00279189169EXPA1 |
|||||
|
98 |
9,938 |
CHIX |
24/09/2021 |
13:35:58 |
00279190136EXPA1 |
|||||
|
456 |
9,940 |
CHIX |
24/09/2021 |
13:36:25 |
00279190425EXPA1 |
|||||
|
390 |
9,938 |
CHIX |
24/09/2021 |
13:41:40 |
00279194147EXPA1 |
|||||
|
85 |
9,938 |
CHIX |
24/09/2021 |
13:44:03 |
00279196441EXPA1 |
|||||
|
345 |
9,922 |
CHIX |
24/09/2021 |
13:50:27 |
00279201478EXPA1 |
|||||
|
20 |
9,922 |
CHIX |
24/09/2021 |
13:50:27 |
00279201479EXPA1 |
|||||
|
17 |
9,942 |
CHIX |
24/09/2021 |
13:58:58 |
00279207436EXPA1 |
|||||
|
31 |
9,942 |
CHIX |
24/09/2021 |
13:58:58 |
00279207438EXPA1 |
|||||
|
67 |
9,948 |
CHIX |
24/09/2021 |
14:00:32 |
00279208987EXPA1 |
|||||
|
380 |
9,946 |
CHIX |
24/09/2021 |
14:04:43 |
00279211792EXPA1 |
|||||
|
451 |
9,952 |
CHIX |
24/09/2021 |
14:11:51 |
00279216503EXPA1 |
|||||
|
82 |
9,938 |
CHIX |
24/09/2021 |
14:18:06 |
00279220652EXPA1 |
|||||
|
67 |
9,938 |
CHIX |
24/09/2021 |
14:18:06 |
00279220657EXPA1 |
|||||
|
143 |
9,938 |
CHIX |
24/09/2021 |
14:20:10 |
00279222245EXPA1 |
|||||
|
170 |
9,938 |
CHIX |
24/09/2021 |
14:20:10 |
00279222247EXPA1 |
|||||
|
88 |
9,940 |
CHIX |
24/09/2021 |
14:22:19 |
00279223470EXPA1 |
|||||
|
319 |
9,940 |
CHIX |
24/09/2021 |
14:22:19 |
00279223471EXPA1 |
|||||
|
4 |
9,938 |
CHIX |
24/09/2021 |
14:23:40 |
00279224411EXPA1 |
|||||
|
400 |
9,938 |
CHIX |
24/09/2021 |
14:23:40 |
00279224412EXPA1 |
|||||
|
44 |
9,938 |
CHIX |
24/09/2021 |
14:25:49 |
00279225876EXPA1 |
|||||
|
94 |
9,938 |
CHIX |
24/09/2021 |
14:25:49 |
00279225877EXPA1 |
|||||
|
67 |
9,938 |
CHIX |
24/09/2021 |
14:25:49 |
00279225879EXPA1 |
|||||
|
391 |
9,938 |
CHIX |
24/09/2021 |
14:27:31 |
00279226717EXPA1 |
|||||
|
66 |
9,936 |
CHIX |
24/09/2021 |
14:29:06 |
00279227511EXPA1 |
|||||
|
2 |
9,942 |
CHIX |
24/09/2021 |
14:29:25 |
00279227671EXPA1 |
|||||
|
500 |
9,942 |
CHIX |
24/09/2021 |
14:29:25 |
00279227672EXPA1 |
|||||
|
1176 |
9,942 |
CHIX |
24/09/2021 |
14:29:25 |
00279227673EXPA1 |
|||||
|
154 |
9,936 |
CHIX |
24/09/2021 |
14:31:32 |
00279229275EXPA1 |
|||||
|
182 |
9,936 |
CHIX |
24/09/2021 |
14:31:32 |
00279229276EXPA1 |
|||||
|
116 |
9,936 |
CHIX |
24/09/2021 |
14:31:32 |
00279229277EXPA1 |
|||||
|
517 |
9,934 |
CHIX |
24/09/2021 |
14:32:57 |
00279230145EXPA1 |
|||||
|
67 |
9,930 |
CHIX |
24/09/2021 |
14:34:33 |
00279231132EXPA1 |
|||||
|
216 |
9,930 |
CHIX |
24/09/2021 |
14:34:33 |
00279231135EXPA1 |
|||||
|
15 |
9,930 |
CHIX |
24/09/2021 |
14:34:33 |
00279231136EXPA1 |
|||||
|
109 |
9,930 |
CHIX |
24/09/2021 |
14:34:33 |
00279231137EXPA1 |
|||||
|
100 |
9,928 |
CHIX |
24/09/2021 |
14:36:57 |
00279232498EXPA1 |
|||||
|
338 |
9,928 |
CHIX |
24/09/2021 |
14:36:57 |
00279232499EXPA1 |
|||||
|
477 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233957EXPA1 |
|||||
|
159 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233958EXPA1 |
|||||
|
110 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233962EXPA1 |
|||||
|
68 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233964EXPA1 |
|||||
|
223 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233965EXPA1 |
|||||
|
312 |
9,934 |
CHIX |
24/09/2021 |
14:39:00 |
00279233966EXPA1 |
|||||
|
776 |
9,934 |
CHIX |
24/09/2021 |
14:42:00 |
00279235768EXPA1 |
|||||
|
67 |
9,930 |
CHIX |
24/09/2021 |
14:43:36 |
00279236838EXPA1 |
|||||
|
1478 |
9,938 |
CHIX |
24/09/2021 |
14:47:30 |
00279239380EXPA1 |
|||||
|
189 |
9,938 |
CHIX |
24/09/2021 |
14:47:30 |
00279239381EXPA1 |
|||||
|
260 |
9,936 |
CHIX |
24/09/2021 |
14:50:56 |
00279241740EXPA1 |
|||||
|
500 |
9,936 |
CHIX |
24/09/2021 |
14:50:56 |
00279241742EXPA1 |
|||||
|
498 |
9,936 |
CHIX |
24/09/2021 |
14:50:56 |
00279241743EXPA1 |
|||||
|
417 |
9,934 |
CHIX |
24/09/2021 |
14:51:34 |
00279242209EXPA1 |
|||||
|
164 |
9,936 |
CHIX |
24/09/2021 |
14:52:56 |
00279242957EXPA1 |
|||||
|
300 |
9,936 |
CHIX |
24/09/2021 |
14:52:56 |
00279242961EXPA1 |
|||||
|
262 |
9,932 |
CHIX |
24/09/2021 |
14:57:06 |
00279245635EXPA1 |
|||||
|
32 |
9,932 |
CHIX |
24/09/2021 |
14:58:20 |
00279246380EXPA1 |
|||||
|
334 |
9,922 |
CHIX |
24/09/2021 |
15:01:51 |
00279248988EXPA1 |
|||||
|
9 |
9,924 |
CHIX |
24/09/2021 |
15:03:04 |
00279249788EXPA1 |
|||||
|
10 |
9,924 |
CHIX |
24/09/2021 |
15:03:04 |
00279249791EXPA1 |
|||||
|
37 |
9,924 |
CHIX |
24/09/2021 |
15:03:04 |
00279249792EXPA1 |
|||||
|
356 |
9,924 |
CHIX |
24/09/2021 |
15:03:04 |
00279249793EXPA1 |
|||||
|
17 |
9,924 |
CHIX |
24/09/2021 |
15:03:04 |
00279249794EXPA1 |
|||||
|
100 |
9,918 |
CHIX |
24/09/2021 |
15:05:24 |
00279251373EXPA1 |
|||||
|
97 |
9,918 |
CHIX |
24/09/2021 |
15:05:24 |
00279251376EXPA1 |
|||||
|
619 |
9,918 |
CHIX |
24/09/2021 |
15:05:24 |
00279251377EXPA1 |
|||||
|
106 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254031EXPA1 |
|||||
|
114 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254034EXPA1 |
|||||
|
200 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254036EXPA1 |
|||||
|
87 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254037EXPA1 |
|||||
|
200 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254038EXPA1 |
|||||
|
132 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254040EXPA1 |
|||||
|
55 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254041EXPA1 |
|||||
|
25 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254042EXPA1 |
|||||
|
580 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254043EXPA1 |
|||||
|
102 |
9,922 |
CHIX |
24/09/2021 |
15:09:15 |
00279254068EXPA1 |
|||||
|
483 |
9,926 |
CHIX |
24/09/2021 |
15:16:22 |
00279258794EXPA1 |
|||||
|
607 |
9,926 |
CHIX |
24/09/2021 |
15:17:17 |
00279259327EXPA1 |
|||||
|
79 |
9,926 |
CHIX |
24/09/2021 |
15:17:17 |
00279259329EXPA1 |
|||||
|
550 |
9,922 |
CHIX |
24/09/2021 |
15:19:11 |
00279260581EXPA1 |
|||||
|
67 |
9,912 |
CHIX |
24/09/2021 |
15:22:45 |
00279263169EXPA1 |
|||||
|
170 |
9,912 |
CHIX |
24/09/2021 |
15:22:45 |
00279263170EXPA1 |
|||||
|
413 |
9,914 |
CHIX |
24/09/2021 |
15:23:23 |
00279263617EXPA1 |
|||||
|
736 |
9,914 |
CHIX |
24/09/2021 |
15:23:23 |
00279263625EXPA1 |
|||||
|
194 |
9,914 |
CHIX |
24/09/2021 |
15:23:23 |
00279263626EXPA1 |
|||||
|
71 |
9,914 |
CHIX |
24/09/2021 |
15:23:23 |
00279263627EXPA1 |
|||||
|
256 |
9,922 |
TRQX |
24/09/2021 |
07:03:11 |
00279107054EXPA1 |
|||||
|
40 |
9,922 |
TRQX |
24/09/2021 |
07:03:11 |
00279107055EXPA1 |
|||||
|
94 |
9,926 |
TRQX |
24/09/2021 |
07:12:29 |
00279108628EXPA1 |
|||||
|
360 |
9,926 |
TRQX |
24/09/2021 |
07:12:29 |
00279108629EXPA1 |
|||||
|
190 |
9,938 |
TRQX |
24/09/2021 |
07:19:22 |
00279109943EXPA1 |
|||||
|
500 |
9,938 |
TRQX |
24/09/2021 |
07:19:22 |
00279109944EXPA1 |
|||||
|
1336 |
9,942 |
TRQX |
24/09/2021 |
07:27:58 |
00279111566EXPA1 |
|||||
|
77 |
9,942 |
TRQX |
24/09/2021 |
07:27:58 |
00279111568EXPA1 |
|||||
|
185 |
9,942 |
TRQX |
24/09/2021 |
07:27:58 |
00279111569EXPA1 |
|||||
|
58 |
9,936 |
TRQX |
24/09/2021 |
08:00:03 |
00279118185EXPA1 |
|||||
|
279 |
9,936 |
TRQX |
24/09/2021 |
08:00:03 |
00279118187EXPA1 |
|||||
|
489 |
9,950 |
TRQX |
24/09/2021 |
08:33:59 |
00279124864EXPA1 |
|||||
|
7 |
9,950 |
TRQX |
24/09/2021 |
08:33:59 |
00279124866EXPA1 |
|||||
|
17 |
9,950 |
TRQX |
24/09/2021 |
08:33:59 |
00279124867EXPA1 |
|||||
|
76 |
9,950 |
TRQX |
24/09/2021 |
08:33:59 |
00279124868EXPA1 |
|||||
|
190 |
9,958 |
TRQX |
24/09/2021 |
09:15:06 |
00279132960EXPA1 |
|||||
|
1456 |
9,942 |
TRQX |
24/09/2021 |
09:52:32 |
00279139908EXPA1 |
|||||
|
190 |
9,930 |
TRQX |
24/09/2021 |
10:02:53 |
00279142334EXPA1 |
|||||
|
27 |
9,962 |
TRQX |
24/09/2021 |
10:25:38 |
00279146369EXPA1 |
|||||
|
348 |
9,962 |
TRQX |
24/09/2021 |
10:25:38 |
00279146371EXPA1 |
|||||
|
151 |
9,956 |
TRQX |
24/09/2021 |
10:32:11 |
00279147312EXPA1 |
|||||
|
14 |
9,956 |
TRQX |
24/09/2021 |
10:32:11 |
00279147313EXPA1 |
|||||
|
900 |
9,960 |
TRQX |
24/09/2021 |
10:39:41 |
00279148865EXPA1 |
|||||
|
415 |
9,960 |
TRQX |
24/09/2021 |
10:39:41 |
00279148866EXPA1 |
|||||
|
190 |
9,970 |
TRQX |
24/09/2021 |
10:52:24 |
00279150771EXPA1 |
|||||
|
100 |
9,968 |
TRQX |
24/09/2021 |
10:58:09 |
00279151756EXPA1 |
|||||
|
190 |
9,968 |
TRQX |
24/09/2021 |
10:58:09 |
00279151757EXPA1 |
|||||
|
633 |
9,968 |
TRQX |
24/09/2021 |
10:58:09 |
00279151758EXPA1 |
|||||
|
100 |
9,968 |
TRQX |
24/09/2021 |
10:58:09 |
00279151759EXPA1 |
|||||
|
100 |
9,960 |
TRQX |
24/09/2021 |
11:06:43 |
00279153227EXPA1 |
|||||
|
1053 |
9,960 |
TRQX |
24/09/2021 |
11:06:43 |
00279153233EXPA1 |
|||||
|
164 |
9,928 |
TRQX |
24/09/2021 |
11:55:47 |
00279161250EXPA1 |
|||||
|
190 |
9,928 |
TRQX |
24/09/2021 |
11:55:47 |
00279161251EXPA1 |
|||||
|
100 |
9,928 |
TRQX |
24/09/2021 |
11:55:47 |
00279161252EXPA1 |
|||||
|
950 |
9,928 |
TRQX |
24/09/2021 |
11:55:47 |
00279161253EXPA1 |
|||||
|
424 |
9,920 |
TRQX |
24/09/2021 |
12:05:34 |
00279163005EXPA1 |
|||||
|
190 |
9,902 |
TRQX |
24/09/2021 |
13:26:17 |
00279183828EXPA1 |
|||||
|
72 |
9,900 |
TRQX |
24/09/2021 |
13:30:14 |
00279185440EXPA1 |
|||||
|
51 |
9,940 |
TRQX |
24/09/2021 |
13:44:03 |
00279196449EXPA1 |
|||||
|
765 |
9,940 |
TRQX |
24/09/2021 |
13:44:03 |
00279196450EXPA1 |
|||||
|
113 |
9,922 |
TRQX |
24/09/2021 |
13:50:27 |
00279201481EXPA1 |
|||||
|
769 |
9,932 |
TRQX |
24/09/2021 |
13:55:54 |
00279205339EXPA1 |
|||||
|
827 |
9,932 |
TRQX |
24/09/2021 |
13:55:54 |
00279205341EXPA1 |
|||||
|
120 |
9,944 |
TRQX |
24/09/2021 |
14:01:32 |
00279209680EXPA1 |
|||||
|
15 |
9,944 |
TRQX |
24/09/2021 |
14:01:32 |
00279209681EXPA1 |
|||||
|
308 |
9,944 |
TRQX |
24/09/2021 |
14:01:32 |
00279209683EXPA1 |
|||||
|
394 |
9,950 |
TRQX |
24/09/2021 |
14:11:01 |
00279216001EXPA1 |
|||||
|
1484 |
9,948 |
TRQX |
24/09/2021 |
14:16:13 |
00279219460EXPA1 |
|||||
|
567 |
9,948 |
TRQX |
24/09/2021 |
14:16:16 |
00279219515EXPA1 |
|||||
|
246 |
9,938 |
TRQX |
24/09/2021 |
14:25:49 |
00279225875EXPA1 |
|||||
|
3 |
9,930 |
TRQX |
24/09/2021 |
14:34:33 |
00279231128EXPA1 |
|||||
|
73 |
9,930 |
TRQX |
24/09/2021 |
14:34:33 |
00279231131EXPA1 |
|||||
|
48 |
9,930 |
TRQX |
24/09/2021 |
14:34:33 |
00279231133EXPA1 |
|||||
|
295 |
9,930 |
TRQX |
24/09/2021 |
14:43:36 |
00279236839EXPA1 |
|||||
|
72 |
9,930 |
TRQX |
24/09/2021 |
14:43:36 |
00279236841EXPA1 |
|||||
|
46 |
9,930 |
TRQX |
24/09/2021 |
14:46:24 |
00279238730EXPA1 |
|||||
|
77 |
9,934 |
TRQX |
24/09/2021 |
14:51:34 |
00279242208EXPA1 |
|||||
|
5 |
9,932 |
TRQX |
24/09/2021 |
14:55:29 |
00279244672EXPA1 |
|||||
|
38 |
9,932 |
TRQX |
24/09/2021 |
14:55:29 |
00279244673EXPA1 |
|||||
|
242 |
9,932 |
TRQX |
24/09/2021 |
14:55:29 |
00279244674EXPA1 |
|||||
|
1078 |
9,932 |
TRQX |
24/09/2021 |
14:55:29 |
00279244675EXPA1 |
|||||
|
497 |
9,932 |
TRQX |
24/09/2021 |
14:57:06 |
00279245636EXPA1 |
|||||
|
3 |
9,932 |
TRQX |
24/09/2021 |
14:58:20 |
00279246375EXPA1 |
|||||
|
465 |
9,922 |
TRQX |
24/09/2021 |
15:01:51 |
00279248986EXPA1 |
|||||
|
366 |
9,918 |
TRQX |
24/09/2021 |
15:05:24 |
00279251375EXPA1 |
|||||
|
69 |
9,918 |
TRQX |
24/09/2021 |
15:06:31 |
00279252151EXPA1 |
|||||
|
361 |
9,914 |
TRQX |
24/09/2021 |
15:07:14 |
00279252541EXPA1 |
|||||
|
458 |
9,918 |
TRQX |
24/09/2021 |
15:08:32 |
00279253478EXPA1 |
|||||
|
104 |
9,926 |
TRQX |
24/09/2021 |
15:17:17 |
00279259323EXPA1 |
|||||
|
5 |
9,922 |
TRQX |
24/09/2021 |
15:19:11 |
00279260584EXPA1 |
|||||
|
5 |
9,914 |
TRQX |
24/09/2021 |
15:23:23 |
00279263620EXPA1 |
|||||
|
26 |
9,914 |
TRQX |
24/09/2021 |
15:23:23 |
00279263623EXPA1 |
|||||
|
22 |
9,914 |
TRQX |
24/09/2021 |
15:23:23 |
00279263624EXPA1 |
|||||
|
578 |
9,970 |
XLON |
24/09/2021 |
07:00:18 |
00279106145EXPA1 |
|||||
|
693 |
9,946 |
XLON |
24/09/2021 |
07:01:35 |
00279106754EXPA1 |
|||||
|
1078 |
9,916 |
XLON |
24/09/2021 |
07:05:41 |
00279107420EXPA1 |
|||||
|
350 |
9,916 |
XLON |
24/09/2021 |
07:05:41 |
00279107421EXPA1 |
|||||
|
592 |
9,890 |
XLON |
24/09/2021 |
07:06:35 |
00279107570EXPA1 |
|||||
|
12 |
9,916 |
XLON |
24/09/2021 |
07:09:12 |
00279108003EXPA1 |
|||||
|
1002 |
9,916 |
XLON |
24/09/2021 |
07:09:12 |
00279108004EXPA1 |
|||||
|
105 |
9,924 |
XLON |
24/09/2021 |
07:10:43 |
00279108310EXPA1 |
|||||
|
957 |
9,924 |
XLON |
24/09/2021 |
07:10:43 |
00279108311EXPA1 |
|||||
|
360 |
9,916 |
XLON |
24/09/2021 |
07:13:37 |
00279108793EXPA1 |
|||||
|
202 |
9,916 |
XLON |
24/09/2021 |
07:13:37 |
00279108794EXPA1 |
|||||
|
591 |
9,924 |
XLON |
24/09/2021 |
07:14:36 |
00279108968EXPA1 |
|||||
|
723 |
9,928 |
XLON |
24/09/2021 |
07:15:45 |
00279109169EXPA1 |
|||||
|
186 |
9,928 |
XLON |
24/09/2021 |
07:15:45 |
00279109170EXPA1 |
|||||
|
272 |
9,938 |
XLON |
24/09/2021 |
07:19:22 |
00279109945EXPA1 |
|||||
|
22 |
9,944 |
XLON |
24/09/2021 |
07:21:32 |
00279110454EXPA1 |
|||||
|
60 |
9,946 |
XLON |
24/09/2021 |
07:21:32 |
00279110456EXPA1 |
|||||
|
1495 |
9,946 |
XLON |
24/09/2021 |
07:21:32 |
00279110457EXPA1 |
|||||
|
538 |
9,934 |
XLON |
24/09/2021 |
07:23:10 |
00279110760EXPA1 |
|||||
|
200 |
9,934 |
XLON |
24/09/2021 |
07:24:31 |
00279111001EXPA1 |
|||||
|
240 |
9,934 |
XLON |
24/09/2021 |
07:24:31 |
00279111002EXPA1 |
|||||
|
531 |
9,934 |
XLON |
24/09/2021 |
07:24:31 |
00279111003EXPA1 |
|||||
|
325 |
9,928 |
XLON |
24/09/2021 |
07:25:42 |
00279111234EXPA1 |
|||||
|
95 |
9,928 |
XLON |
24/09/2021 |
07:25:42 |
00279111235EXPA1 |
|||||
|
41 |
9,938 |
XLON |
24/09/2021 |
07:27:25 |
00279111481EXPA1 |
|||||
|
532 |
9,940 |
XLON |
24/09/2021 |
07:29:56 |
00279111937EXPA1 |
|||||
|
200 |
9,938 |
XLON |
24/09/2021 |
07:31:04 |
00279112219EXPA1 |
|||||
|
210 |
9,938 |
XLON |
24/09/2021 |
07:31:04 |
00279112220EXPA1 |
|||||
|
718 |
9,938 |
XLON |
24/09/2021 |
07:31:04 |
00279112221EXPA1 |
|||||
|
455 |
9,940 |
XLON |
24/09/2021 |
07:32:50 |
00279112669EXPA1 |
|||||
|
362 |
9,962 |
XLON |
24/09/2021 |
07:34:17 |
00279113008EXPA1 |
|||||
|
619 |
9,962 |
XLON |
24/09/2021 |
07:34:17 |
00279113009EXPA1 |
|||||
|
635 |
9,968 |
XLON |
24/09/2021 |
07:36:02 |
00279113420EXPA1 |
|||||
|
16 |
9,964 |
XLON |
24/09/2021 |
07:38:05 |
00279113745EXPA1 |
|||||
|
60 |
9,964 |
XLON |
24/09/2021 |
07:38:05 |
00279113746EXPA1 |
|||||
|
430 |
9,964 |
XLON |
24/09/2021 |
07:41:03 |
00279114375EXPA1 |
|||||
|
79 |
9,964 |
XLON |
24/09/2021 |
07:41:03 |
00279114376EXPA1 |
|||||
|
10 |
9,968 |
XLON |
24/09/2021 |
07:44:01 |
00279115067EXPA1 |
|||||
|
1518 |
9,972 |
XLON |
24/09/2021 |
07:44:06 |
00279115084EXPA1 |
|||||
|
427 |
9,970 |
XLON |
24/09/2021 |
07:44:40 |
00279115196EXPA1 |
|||||
|
484 |
9,968 |
XLON |
24/09/2021 |
07:45:36 |
00279115388EXPA1 |
|||||
|
200 |
9,972 |
XLON |
24/09/2021 |
07:47:56 |
00279115802EXPA1 |
|||||
|
486 |
9,970 |
XLON |
24/09/2021 |
07:48:13 |
00279115856EXPA1 |
|||||
|
903 |
9,966 |
XLON |
24/09/2021 |
07:50:44 |
00279116434EXPA1 |
|||||
|
521 |
9,958 |
XLON |
24/09/2021 |
07:52:00 |
00279116672EXPA1 |
|||||
|
60 |
9,958 |
XLON |
24/09/2021 |
07:53:16 |
00279116904EXPA1 |
|||||
|
577 |
9,958 |
XLON |
24/09/2021 |
07:53:16 |
00279116905EXPA1 |
|||||
|
100 |
9,956 |
XLON |
24/09/2021 |
07:55:05 |
00279117230EXPA1 |
|||||
|
340 |
9,956 |
XLON |
24/09/2021 |
07:55:05 |
00279117231EXPA1 |
|||||
|
150 |
9,948 |
XLON |
24/09/2021 |
07:55:44 |
00279117377EXPA1 |
|||||
|
441 |
9,948 |
XLON |
24/09/2021 |
07:55:44 |
00279117378EXPA1 |
|||||
|
116 |
9,948 |
XLON |
24/09/2021 |
07:55:44 |
00279117379EXPA1 |
|||||
|
556 |
9,938 |
XLON |
24/09/2021 |
07:57:21 |
00279117694EXPA1 |
|||||
|
71 |
9,936 |
XLON |
24/09/2021 |
07:58:20 |
00279117906EXPA1 |
|||||
|
62 |
9,936 |
XLON |
24/09/2021 |
08:00:04 |
00279118207EXPA1 |
|||||
|
419 |
9,936 |
XLON |
24/09/2021 |
08:00:05 |
00279118217EXPA1 |
|||||
|
387 |
9,930 |
XLON |
24/09/2021 |
08:00:44 |
00279118307EXPA1 |
|||||
|
343 |
9,940 |
XLON |
24/09/2021 |
08:03:31 |
00279118882EXPA1 |
|||||
|
38 |
9,940 |
XLON |
24/09/2021 |
08:03:32 |
00279118884EXPA1 |
|||||
|
543 |
9,940 |
XLON |
24/09/2021 |
08:03:32 |
00279118885EXPA1 |
|||||
|
171 |
9,940 |
XLON |
24/09/2021 |
08:04:48 |
00279119189EXPA1 |
|||||
|
675 |
9,938 |
XLON |
24/09/2021 |
08:05:10 |
00279119334EXPA1 |
|||||
|
200 |
9,942 |
XLON |
24/09/2021 |
08:07:36 |
00279119854EXPA1 |
|||||
|
370 |
9,942 |
XLON |
24/09/2021 |
08:07:36 |
00279119855EXPA1 |
|||||
|
284 |
9,942 |
XLON |
24/09/2021 |
08:07:36 |
00279119856EXPA1 |
|||||
|
629 |
9,942 |
XLON |
24/09/2021 |
08:07:50 |
00279119901EXPA1 |
|||||
|
38 |
9,942 |
XLON |
24/09/2021 |
08:07:50 |
00279119902EXPA1 |
|||||
|
597 |
9,932 |
XLON |
24/09/2021 |
08:10:12 |
00279120416EXPA1 |
|||||
|
200 |
9,934 |
XLON |
24/09/2021 |
08:12:25 |
00279120856EXPA1 |
|||||
|
145 |
9,934 |
XLON |
24/09/2021 |
08:12:25 |
00279120857EXPA1 |
|||||
|
767 |
9,934 |
XLON |
24/09/2021 |
08:12:48 |
00279120927EXPA1 |
|||||
|
524 |
9,930 |
XLON |
24/09/2021 |
08:14:53 |
00279121284EXPA1 |
|||||
|
187 |
9,930 |
XLON |
24/09/2021 |
08:14:53 |
00279121286EXPA1 |
|||||
|
140 |
9,928 |
XLON |
24/09/2021 |
08:16:40 |
00279121759EXPA1 |
|||||
|
667 |
9,930 |
XLON |
24/09/2021 |
08:17:39 |
00279121962EXPA1 |
|||||
|
191 |
9,930 |
XLON |
24/09/2021 |
08:17:39 |
00279121964EXPA1 |
|||||
|
558 |
9,928 |
XLON |
24/09/2021 |
08:19:27 |
00279122304EXPA1 |
|||||
|
200 |
9,926 |
XLON |
24/09/2021 |
08:21:33 |
00279122794EXPA1 |
|||||
|
145 |
9,926 |
XLON |
24/09/2021 |
08:21:33 |
00279122795EXPA1 |
|||||
|
200 |
9,928 |
XLON |
24/09/2021 |
08:22:07 |
00279122899EXPA1 |
|||||
|
153 |
9,928 |
XLON |
24/09/2021 |
08:22:07 |
00279122900EXPA1 |
|||||
|
15 |
9,934 |
XLON |
24/09/2021 |
08:23:32 |
00279123172EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
08:23:32 |
00279123174EXPA1 |
|||||
|
190 |
9,936 |
XLON |
24/09/2021 |
08:23:32 |
00279123175EXPA1 |
|||||
|
31 |
9,936 |
XLON |
24/09/2021 |
08:23:32 |
00279123176EXPA1 |
|||||
|
575 |
9,942 |
XLON |
24/09/2021 |
08:24:33 |
00279123272EXPA1 |
|||||
|
133 |
9,936 |
XLON |
24/09/2021 |
08:25:49 |
00279123511EXPA1 |
|||||
|
340 |
9,936 |
XLON |
24/09/2021 |
08:25:49 |
00279123513EXPA1 |
|||||
|
103 |
9,932 |
XLON |
24/09/2021 |
08:26:12 |
00279123606EXPA1 |
|||||
|
459 |
9,932 |
XLON |
24/09/2021 |
08:26:12 |
00279123607EXPA1 |
|||||
|
127 |
9,934 |
XLON |
24/09/2021 |
08:29:05 |
00279124034EXPA1 |
|||||
|
342 |
9,934 |
XLON |
24/09/2021 |
08:29:05 |
00279124036EXPA1 |
|||||
|
322 |
9,934 |
XLON |
24/09/2021 |
08:29:05 |
00279124037EXPA1 |
|||||
|
10 |
9,934 |
XLON |
24/09/2021 |
08:29:05 |
00279124038EXPA1 |
|||||
|
53 |
9,944 |
XLON |
24/09/2021 |
08:31:21 |
00279124362EXPA1 |
|||||
|
1052 |
9,944 |
XLON |
24/09/2021 |
08:31:21 |
00279124363EXPA1 |
|||||
|
602 |
9,950 |
XLON |
24/09/2021 |
08:35:58 |
00279125253EXPA1 |
|||||
|
499 |
9,944 |
XLON |
24/09/2021 |
08:37:43 |
00279125638EXPA1 |
|||||
|
83 |
9,944 |
XLON |
24/09/2021 |
08:37:43 |
00279125639EXPA1 |
|||||
|
498 |
9,948 |
XLON |
24/09/2021 |
08:39:29 |
00279125906EXPA1 |
|||||
|
117 |
9,954 |
XLON |
24/09/2021 |
08:41:49 |
00279126326EXPA1 |
|||||
|
30 |
9,954 |
XLON |
24/09/2021 |
08:41:49 |
00279126327EXPA1 |
|||||
|
252 |
9,954 |
XLON |
24/09/2021 |
08:42:14 |
00279126401EXPA1 |
|||||
|
652 |
9,954 |
XLON |
24/09/2021 |
08:42:14 |
00279126402EXPA1 |
|||||
|
1167 |
9,956 |
XLON |
24/09/2021 |
08:45:43 |
00279127181EXPA1 |
|||||
|
238 |
9,976 |
XLON |
24/09/2021 |
08:51:24 |
00279128631EXPA1 |
|||||
|
1057 |
9,976 |
XLON |
24/09/2021 |
08:51:24 |
00279128632EXPA1 |
|||||
|
124 |
9,976 |
XLON |
24/09/2021 |
08:52:06 |
00279128756EXPA1 |
|||||
|
456 |
9,976 |
XLON |
24/09/2021 |
08:52:06 |
00279128758EXPA1 |
|||||
|
447 |
9,976 |
XLON |
24/09/2021 |
08:55:17 |
00279129483EXPA1 |
|||||
|
157 |
9,974 |
XLON |
24/09/2021 |
08:57:04 |
00279129794EXPA1 |
|||||
|
140 |
9,974 |
XLON |
24/09/2021 |
08:57:04 |
00279129795EXPA1 |
|||||
|
26 |
9,974 |
XLON |
24/09/2021 |
08:57:04 |
00279129796EXPA1 |
|||||
|
145 |
9,982 |
XLON |
24/09/2021 |
09:01:00 |
00279130544EXPA1 |
|||||
|
148 |
9,982 |
XLON |
24/09/2021 |
09:01:00 |
00279130545EXPA1 |
|||||
|
12 |
9,982 |
XLON |
24/09/2021 |
09:01:00 |
00279130546EXPA1 |
|||||
|
328 |
9,978 |
XLON |
24/09/2021 |
09:02:25 |
00279130795EXPA1 |
|||||
|
79 |
9,978 |
XLON |
24/09/2021 |
09:02:25 |
00279130796EXPA1 |
|||||
|
902 |
9,980 |
XLON |
24/09/2021 |
09:06:16 |
00279131412EXPA1 |
|||||
|
284 |
9,972 |
XLON |
24/09/2021 |
09:09:10 |
00279131821EXPA1 |
|||||
|
251 |
9,972 |
XLON |
24/09/2021 |
09:09:11 |
00279131823EXPA1 |
|||||
|
639 |
9,972 |
XLON |
24/09/2021 |
09:09:11 |
00279131824EXPA1 |
|||||
|
200 |
9,950 |
XLON |
24/09/2021 |
09:12:43 |
00279132471EXPA1 |
|||||
|
370 |
9,958 |
XLON |
24/09/2021 |
09:15:06 |
00279132962EXPA1 |
|||||
|
144 |
9,958 |
XLON |
24/09/2021 |
09:15:06 |
00279132971EXPA1 |
|||||
|
739 |
9,958 |
XLON |
24/09/2021 |
09:15:12 |
00279132997EXPA1 |
|||||
|
70 |
9,958 |
XLON |
24/09/2021 |
09:19:26 |
00279133661EXPA1 |
|||||
|
1134 |
9,958 |
XLON |
24/09/2021 |
09:21:50 |
00279134172EXPA1 |
|||||
|
565 |
9,964 |
XLON |
24/09/2021 |
09:28:28 |
00279135276EXPA1 |
|||||
|
500 |
9,958 |
XLON |
24/09/2021 |
09:29:39 |
00279135618EXPA1 |
|||||
|
3 |
9,958 |
XLON |
24/09/2021 |
09:29:39 |
00279135619EXPA1 |
|||||
|
510 |
9,956 |
XLON |
24/09/2021 |
09:31:55 |
00279136020EXPA1 |
|||||
|
113 |
9,952 |
XLON |
24/09/2021 |
09:32:18 |
00279136129EXPA1 |
|||||
|
15 |
9,952 |
XLON |
24/09/2021 |
09:32:18 |
00279136130EXPA1 |
|||||
|
366 |
9,952 |
XLON |
24/09/2021 |
09:32:18 |
00279136131EXPA1 |
|||||
|
1557 |
9,956 |
XLON |
24/09/2021 |
09:35:54 |
00279136751EXPA1 |
|||||
|
1050 |
9,960 |
XLON |
24/09/2021 |
09:39:43 |
00279137312EXPA1 |
|||||
|
413 |
9,954 |
XLON |
24/09/2021 |
09:43:33 |
00279138049EXPA1 |
|||||
|
116 |
9,954 |
XLON |
24/09/2021 |
09:43:33 |
00279138050EXPA1 |
|||||
|
750 |
9,956 |
XLON |
24/09/2021 |
09:45:32 |
00279138543EXPA1 |
|||||
|
231 |
9,956 |
XLON |
24/09/2021 |
09:45:32 |
00279138544EXPA1 |
|||||
|
21 |
9,956 |
XLON |
24/09/2021 |
09:45:32 |
00279138545EXPA1 |
|||||
|
460 |
9,958 |
XLON |
24/09/2021 |
09:45:52 |
00279138622EXPA1 |
|||||
|
574 |
9,950 |
XLON |
24/09/2021 |
09:48:16 |
00279139044EXPA1 |
|||||
|
540 |
9,942 |
XLON |
24/09/2021 |
09:48:49 |
00279139119EXPA1 |
|||||
|
206 |
9,930 |
XLON |
24/09/2021 |
09:56:23 |
00279140793EXPA1 |
|||||
|
313 |
9,930 |
XLON |
24/09/2021 |
09:56:23 |
00279140794EXPA1 |
|||||
|
200 |
9,934 |
XLON |
24/09/2021 |
09:58:11 |
00279141200EXPA1 |
|||||
|
142 |
9,934 |
XLON |
24/09/2021 |
09:58:11 |
00279141201EXPA1 |
|||||
|
30 |
9,934 |
XLON |
24/09/2021 |
09:58:33 |
00279141320EXPA1 |
|||||
|
879 |
9,934 |
XLON |
24/09/2021 |
09:58:33 |
00279141321EXPA1 |
|||||
|
357 |
9,936 |
XLON |
24/09/2021 |
10:01:20 |
00279141972EXPA1 |
|||||
|
200 |
9,930 |
XLON |
24/09/2021 |
10:02:53 |
00279142335EXPA1 |
|||||
|
202 |
9,930 |
XLON |
24/09/2021 |
10:04:55 |
00279142721EXPA1 |
|||||
|
466 |
9,928 |
XLON |
24/09/2021 |
10:05:19 |
00279142806EXPA1 |
|||||
|
200 |
9,948 |
XLON |
24/09/2021 |
10:08:15 |
00279143311EXPA1 |
|||||
|
200 |
9,952 |
XLON |
24/09/2021 |
10:09:10 |
00279143471EXPA1 |
|||||
|
839 |
9,952 |
XLON |
24/09/2021 |
10:09:10 |
00279143472EXPA1 |
|||||
|
478 |
9,952 |
XLON |
24/09/2021 |
10:14:17 |
00279144374EXPA1 |
|||||
|
55 |
9,948 |
XLON |
24/09/2021 |
10:15:09 |
00279144563EXPA1 |
|||||
|
65 |
9,948 |
XLON |
24/09/2021 |
10:15:09 |
00279144564EXPA1 |
|||||
|
112 |
9,948 |
XLON |
24/09/2021 |
10:15:09 |
00279144565EXPA1 |
|||||
|
259 |
9,948 |
XLON |
24/09/2021 |
10:15:09 |
00279144566EXPA1 |
|||||
|
447 |
9,950 |
XLON |
24/09/2021 |
10:18:29 |
00279144958EXPA1 |
|||||
|
86 |
9,950 |
XLON |
24/09/2021 |
10:18:29 |
00279144959EXPA1 |
|||||
|
474 |
9,950 |
XLON |
24/09/2021 |
10:18:45 |
00279145026EXPA1 |
|||||
|
55 |
9,948 |
XLON |
24/09/2021 |
10:20:00 |
00279145220EXPA1 |
|||||
|
64 |
9,948 |
XLON |
24/09/2021 |
10:20:00 |
00279145221EXPA1 |
|||||
|
296 |
9,948 |
XLON |
24/09/2021 |
10:20:00 |
00279145222EXPA1 |
|||||
|
55 |
9,948 |
XLON |
24/09/2021 |
10:20:00 |
00279145223EXPA1 |
|||||
|
84 |
9,948 |
XLON |
24/09/2021 |
10:20:28 |
00279145302EXPA1 |
|||||
|
109 |
9,946 |
XLON |
24/09/2021 |
10:21:04 |
00279145413EXPA1 |
|||||
|
431 |
9,946 |
XLON |
24/09/2021 |
10:21:04 |
00279145414EXPA1 |
|||||
|
476 |
9,954 |
XLON |
24/09/2021 |
10:27:47 |
00279146701EXPA1 |
|||||
|
200 |
9,962 |
XLON |
24/09/2021 |
10:34:06 |
00279147733EXPA1 |
|||||
|
221 |
9,962 |
XLON |
24/09/2021 |
10:34:06 |
00279147735EXPA1 |
|||||
|
602 |
9,962 |
XLON |
24/09/2021 |
10:34:08 |
00279147789EXPA1 |
|||||
|
170 |
9,962 |
XLON |
24/09/2021 |
10:34:08 |
00279147790EXPA1 |
|||||
|
200 |
9,958 |
XLON |
24/09/2021 |
10:37:52 |
00279148507EXPA1 |
|||||
|
420 |
9,958 |
XLON |
24/09/2021 |
10:37:52 |
00279148508EXPA1 |
|||||
|
23 |
9,966 |
XLON |
24/09/2021 |
10:45:17 |
00279149754EXPA1 |
|||||
|
937 |
9,966 |
XLON |
24/09/2021 |
10:45:17 |
00279149755EXPA1 |
|||||
|
200 |
9,966 |
XLON |
24/09/2021 |
10:45:17 |
00279149758EXPA1 |
|||||
|
158 |
9,966 |
XLON |
24/09/2021 |
10:45:17 |
00279149759EXPA1 |
|||||
|
532 |
9,968 |
XLON |
24/09/2021 |
10:50:18 |
00279150541EXPA1 |
|||||
|
73 |
9,968 |
XLON |
24/09/2021 |
10:50:18 |
00279150542EXPA1 |
|||||
|
153 |
9,970 |
XLON |
24/09/2021 |
10:52:24 |
00279150772EXPA1 |
|||||
|
118 |
9,970 |
XLON |
24/09/2021 |
10:52:24 |
00279150773EXPA1 |
|||||
|
751 |
9,970 |
XLON |
24/09/2021 |
10:52:24 |
00279150781EXPA1 |
|||||
|
532 |
9,966 |
XLON |
24/09/2021 |
11:00:31 |
00279152173EXPA1 |
|||||
|
166 |
9,964 |
XLON |
24/09/2021 |
11:03:50 |
00279152718EXPA1 |
|||||
|
330 |
9,964 |
XLON |
24/09/2021 |
11:03:50 |
00279152720EXPA1 |
|||||
|
49 |
9,958 |
XLON |
24/09/2021 |
11:06:43 |
00279153228EXPA1 |
|||||
|
423 |
9,958 |
XLON |
24/09/2021 |
11:06:43 |
00279153229EXPA1 |
|||||
|
116 |
9,950 |
XLON |
24/09/2021 |
11:10:22 |
00279153900EXPA1 |
|||||
|
508 |
9,950 |
XLON |
24/09/2021 |
11:10:22 |
00279153901EXPA1 |
|||||
|
428 |
9,946 |
XLON |
24/09/2021 |
11:12:20 |
00279154141EXPA1 |
|||||
|
176 |
9,946 |
XLON |
24/09/2021 |
11:12:20 |
00279154142EXPA1 |
|||||
|
519 |
9,946 |
XLON |
24/09/2021 |
11:17:16 |
00279155067EXPA1 |
|||||
|
226 |
9,960 |
XLON |
24/09/2021 |
11:24:09 |
00279156149EXPA1 |
|||||
|
672 |
9,960 |
XLON |
24/09/2021 |
11:24:09 |
00279156150EXPA1 |
|||||
|
430 |
9,958 |
XLON |
24/09/2021 |
11:32:07 |
00279157366EXPA1 |
|||||
|
184 |
9,962 |
XLON |
24/09/2021 |
11:34:59 |
00279157765EXPA1 |
|||||
|
458 |
9,962 |
XLON |
24/09/2021 |
11:34:59 |
00279157766EXPA1 |
|||||
|
84 |
9,950 |
XLON |
24/09/2021 |
11:38:28 |
00279158329EXPA1 |
|||||
|
418 |
9,950 |
XLON |
24/09/2021 |
11:38:28 |
00279158330EXPA1 |
|||||
|
287 |
9,950 |
XLON |
24/09/2021 |
11:38:28 |
00279158331EXPA1 |
|||||
|
497 |
9,946 |
XLON |
24/09/2021 |
11:40:29 |
00279158674EXPA1 |
|||||
|
453 |
9,940 |
XLON |
24/09/2021 |
11:41:36 |
00279159004EXPA1 |
|||||
|
400 |
9,934 |
XLON |
24/09/2021 |
11:44:15 |
00279159327EXPA1 |
|||||
|
200 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159734EXPA1 |
|||||
|
383 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159735EXPA1 |
|||||
|
474 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159737EXPA1 |
|||||
|
241 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159739EXPA1 |
|||||
|
49 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159740EXPA1 |
|||||
|
144 |
9,928 |
XLON |
24/09/2021 |
11:46:53 |
00279159741EXPA1 |
|||||
|
200 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160394EXPA1 |
|||||
|
252 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160395EXPA1 |
|||||
|
139 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160396EXPA1 |
|||||
|
209 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160397EXPA1 |
|||||
|
49 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160398EXPA1 |
|||||
|
14 |
9,928 |
XLON |
24/09/2021 |
11:51:32 |
00279160399EXPA1 |
|||||
|
483 |
9,926 |
XLON |
24/09/2021 |
11:52:19 |
00279160517EXPA1 |
|||||
|
447 |
9,926 |
XLON |
24/09/2021 |
11:58:47 |
00279161706EXPA1 |
|||||
|
200 |
9,922 |
XLON |
24/09/2021 |
12:01:52 |
00279162334EXPA1 |
|||||
|
234 |
9,922 |
XLON |
24/09/2021 |
12:01:52 |
00279162336EXPA1 |
|||||
|
200 |
9,918 |
XLON |
24/09/2021 |
12:07:36 |
00279163378EXPA1 |
|||||
|
347 |
9,920 |
XLON |
24/09/2021 |
12:08:26 |
00279163523EXPA1 |
|||||
|
496 |
9,920 |
XLON |
24/09/2021 |
12:08:47 |
00279163611EXPA1 |
|||||
|
706 |
9,910 |
XLON |
24/09/2021 |
12:11:11 |
00279164065EXPA1 |
|||||
|
429 |
9,904 |
XLON |
24/09/2021 |
12:12:50 |
00279164410EXPA1 |
|||||
|
740 |
9,898 |
XLON |
24/09/2021 |
12:13:19 |
00279164532EXPA1 |
|||||
|
580 |
9,898 |
XLON |
24/09/2021 |
12:16:05 |
00279165130EXPA1 |
|||||
|
495 |
9,908 |
XLON |
24/09/2021 |
12:18:38 |
00279165805EXPA1 |
|||||
|
890 |
9,910 |
XLON |
24/09/2021 |
12:21:00 |
00279166376EXPA1 |
|||||
|
61 |
9,910 |
XLON |
24/09/2021 |
12:21:00 |
00279166377EXPA1 |
|||||
|
354 |
9,914 |
XLON |
24/09/2021 |
12:24:42 |
00279167056EXPA1 |
|||||
|
200 |
9,920 |
XLON |
24/09/2021 |
12:28:04 |
00279167693EXPA1 |
|||||
|
478 |
9,920 |
XLON |
24/09/2021 |
12:30:20 |
00279168170EXPA1 |
|||||
|
167 |
9,920 |
XLON |
24/09/2021 |
12:32:30 |
00279168724EXPA1 |
|||||
|
457 |
9,920 |
XLON |
24/09/2021 |
12:32:30 |
00279168725EXPA1 |
|||||
|
570 |
9,920 |
XLON |
24/09/2021 |
12:32:30 |
00279168726EXPA1 |
|||||
|
200 |
9,908 |
XLON |
24/09/2021 |
12:34:42 |
00279169316EXPA1 |
|||||
|
448 |
9,908 |
XLON |
24/09/2021 |
12:34:42 |
00279169317EXPA1 |
|||||
|
426 |
9,910 |
XLON |
24/09/2021 |
12:37:00 |
00279169918EXPA1 |
|||||
|
434 |
9,910 |
XLON |
24/09/2021 |
12:37:00 |
00279169919EXPA1 |
|||||
|
161 |
9,910 |
XLON |
24/09/2021 |
12:38:00 |
00279170137EXPA1 |
|||||
|
290 |
9,910 |
XLON |
24/09/2021 |
12:38:00 |
00279170138EXPA1 |
|||||
|
239 |
9,910 |
XLON |
24/09/2021 |
12:38:00 |
00279170139EXPA1 |
|||||
|
253 |
9,910 |
XLON |
24/09/2021 |
12:39:01 |
00279170362EXPA1 |
|||||
|
122 |
9,910 |
XLON |
24/09/2021 |
12:39:01 |
00279170363EXPA1 |
|||||
|
665 |
9,924 |
XLON |
24/09/2021 |
12:44:55 |
00279171849EXPA1 |
|||||
|
1301 |
9,924 |
XLON |
24/09/2021 |
12:44:55 |
00279171850EXPA1 |
|||||
|
485 |
9,914 |
XLON |
24/09/2021 |
12:46:23 |
00279172117EXPA1 |
|||||
|
371 |
9,914 |
XLON |
24/09/2021 |
12:48:07 |
00279172532EXPA1 |
|||||
|
245 |
9,914 |
XLON |
24/09/2021 |
12:48:07 |
00279172534EXPA1 |
|||||
|
32 |
9,914 |
XLON |
24/09/2021 |
12:48:07 |
00279172535EXPA1 |
|||||
|
226 |
9,914 |
XLON |
24/09/2021 |
12:48:07 |
00279172536EXPA1 |
|||||
|
245 |
9,906 |
XLON |
24/09/2021 |
12:50:40 |
00279173304EXPA1 |
|||||
|
352 |
9,906 |
XLON |
24/09/2021 |
12:50:40 |
00279173305EXPA1 |
|||||
|
220 |
9,908 |
XLON |
24/09/2021 |
12:52:40 |
00279173799EXPA1 |
|||||
|
285 |
9,908 |
XLON |
24/09/2021 |
12:52:40 |
00279173800EXPA1 |
|||||
|
328 |
9,908 |
XLON |
24/09/2021 |
12:52:40 |
00279173801EXPA1 |
|||||
|
200 |
9,910 |
XLON |
24/09/2021 |
12:55:16 |
00279174453EXPA1 |
|||||
|
304 |
9,910 |
XLON |
24/09/2021 |
12:55:16 |
00279174454EXPA1 |
|||||
|
852 |
9,912 |
XLON |
24/09/2021 |
12:56:15 |
00279174827EXPA1 |
|||||
|
175 |
9,912 |
XLON |
24/09/2021 |
12:56:15 |
00279174829EXPA1 |
|||||
|
838 |
9,918 |
XLON |
24/09/2021 |
12:59:41 |
00279175799EXPA1 |
|||||
|
301 |
9,910 |
XLON |
24/09/2021 |
13:00:59 |
00279176403EXPA1 |
|||||
|
416 |
9,912 |
XLON |
24/09/2021 |
13:02:55 |
00279176938EXPA1 |
|||||
|
200 |
9,924 |
XLON |
24/09/2021 |
13:04:13 |
00279177283EXPA1 |
|||||
|
387 |
9,924 |
XLON |
24/09/2021 |
13:04:13 |
00279177284EXPA1 |
|||||
|
87 |
9,924 |
XLON |
24/09/2021 |
13:04:13 |
00279177285EXPA1 |
|||||
|
145 |
9,924 |
XLON |
24/09/2021 |
13:04:13 |
00279177287EXPA1 |
|||||
|
250 |
9,920 |
XLON |
24/09/2021 |
13:06:44 |
00279177955EXPA1 |
|||||
|
227 |
9,920 |
XLON |
24/09/2021 |
13:07:11 |
00279178058EXPA1 |
|||||
|
251 |
9,920 |
XLON |
24/09/2021 |
13:08:06 |
00279178383EXPA1 |
|||||
|
256 |
9,920 |
XLON |
24/09/2021 |
13:08:06 |
00279178384EXPA1 |
|||||
|
100 |
9,922 |
XLON |
24/09/2021 |
13:08:52 |
00279178585EXPA1 |
|||||
|
321 |
9,922 |
XLON |
24/09/2021 |
13:08:52 |
00279178586EXPA1 |
|||||
|
1031 |
9,926 |
XLON |
24/09/2021 |
13:10:42 |
00279179131EXPA1 |
|||||
|
300 |
9,920 |
XLON |
24/09/2021 |
13:13:29 |
00279179857EXPA1 |
|||||
|
50 |
9,920 |
XLON |
24/09/2021 |
13:13:29 |
00279179858EXPA1 |
|||||
|
102 |
9,920 |
XLON |
24/09/2021 |
13:13:29 |
00279179860EXPA1 |
|||||
|
355 |
9,922 |
XLON |
24/09/2021 |
13:14:04 |
00279179982EXPA1 |
|||||
|
200 |
9,918 |
XLON |
24/09/2021 |
13:15:50 |
00279180504EXPA1 |
|||||
|
418 |
9,916 |
XLON |
24/09/2021 |
13:16:41 |
00279180704EXPA1 |
|||||
|
389 |
9,916 |
XLON |
24/09/2021 |
13:17:17 |
00279180888EXPA1 |
|||||
|
22 |
9,916 |
XLON |
24/09/2021 |
13:17:17 |
00279180889EXPA1 |
|||||
|
182 |
9,914 |
XLON |
24/09/2021 |
13:18:30 |
00279181291EXPA1 |
|||||
|
357 |
9,914 |
XLON |
24/09/2021 |
13:18:30 |
00279181292EXPA1 |
|||||
|
571 |
9,902 |
XLON |
24/09/2021 |
13:19:03 |
00279181462EXPA1 |
|||||
|
200 |
9,898 |
XLON |
24/09/2021 |
13:21:53 |
00279182382EXPA1 |
|||||
|
49 |
9,898 |
XLON |
24/09/2021 |
13:21:53 |
00279182385EXPA1 |
|||||
|
70 |
9,898 |
XLON |
24/09/2021 |
13:21:53 |
00279182386EXPA1 |
|||||
|
838 |
9,898 |
XLON |
24/09/2021 |
13:22:17 |
00279182482EXPA1 |
|||||
|
113 |
9,894 |
XLON |
24/09/2021 |
13:22:55 |
00279182659EXPA1 |
|||||
|
334 |
9,894 |
XLON |
24/09/2021 |
13:22:55 |
00279182660EXPA1 |
|||||
|
370 |
9,902 |
XLON |
24/09/2021 |
13:26:17 |
00279183830EXPA1 |
|||||
|
284 |
9,902 |
XLON |
24/09/2021 |
13:26:17 |
00279183831EXPA1 |
|||||
|
104 |
9,904 |
XLON |
24/09/2021 |
13:26:17 |
00279183832EXPA1 |
|||||
|
250 |
9,902 |
XLON |
24/09/2021 |
13:27:38 |
00279184239EXPA1 |
|||||
|
169 |
9,902 |
XLON |
24/09/2021 |
13:27:38 |
00279184240EXPA1 |
|||||
|
25 |
9,902 |
XLON |
24/09/2021 |
13:27:38 |
00279184241EXPA1 |
|||||
|
442 |
9,898 |
XLON |
24/09/2021 |
13:28:58 |
00279184647EXPA1 |
|||||
|
240 |
9,900 |
XLON |
24/09/2021 |
13:30:21 |
00279185523EXPA1 |
|||||
|
200 |
9,900 |
XLON |
24/09/2021 |
13:30:21 |
00279185525EXPA1 |
|||||
|
49 |
9,900 |
XLON |
24/09/2021 |
13:30:21 |
00279185528EXPA1 |
|||||
|
170 |
9,900 |
XLON |
24/09/2021 |
13:30:21 |
00279185530EXPA1 |
|||||
|
200 |
9,922 |
XLON |
24/09/2021 |
13:31:54 |
00279187057EXPA1 |
|||||
|
314 |
9,922 |
XLON |
24/09/2021 |
13:31:54 |
00279187066EXPA1 |
|||||
|
492 |
9,922 |
XLON |
24/09/2021 |
13:31:54 |
00279187067EXPA1 |
|||||
|
773 |
9,912 |
XLON |
24/09/2021 |
13:32:41 |
00279187654EXPA1 |
|||||
|
105 |
9,912 |
XLON |
24/09/2021 |
13:32:41 |
00279187656EXPA1 |
|||||
|
573 |
9,932 |
XLON |
24/09/2021 |
13:34:17 |
00279188869EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
13:34:44 |
00279189168EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
13:34:44 |
00279189170EXPA1 |
|||||
|
77 |
9,936 |
XLON |
24/09/2021 |
13:35:04 |
00279189543EXPA1 |
|||||
|
608 |
9,936 |
XLON |
24/09/2021 |
13:35:04 |
00279189544EXPA1 |
|||||
|
63 |
9,936 |
XLON |
24/09/2021 |
13:35:05 |
00279189549EXPA1 |
|||||
|
328 |
9,940 |
XLON |
24/09/2021 |
13:36:25 |
00279190426EXPA1 |
|||||
|
735 |
9,940 |
XLON |
24/09/2021 |
13:36:25 |
00279190427EXPA1 |
|||||
|
140 |
9,928 |
XLON |
24/09/2021 |
13:37:27 |
00279191268EXPA1 |
|||||
|
399 |
9,928 |
XLON |
24/09/2021 |
13:37:27 |
00279191269EXPA1 |
|||||
|
312 |
9,932 |
XLON |
24/09/2021 |
13:38:40 |
00279192122EXPA1 |
|||||
|
279 |
9,932 |
XLON |
24/09/2021 |
13:38:40 |
00279192123EXPA1 |
|||||
|
6 |
9,932 |
XLON |
24/09/2021 |
13:39:56 |
00279193047EXPA1 |
|||||
|
59 |
9,932 |
XLON |
24/09/2021 |
13:39:56 |
00279193048EXPA1 |
|||||
|
1807 |
9,932 |
XLON |
24/09/2021 |
13:39:56 |
00279193049EXPA1 |
|||||
|
820 |
9,938 |
XLON |
24/09/2021 |
13:41:40 |
00279194148EXPA1 |
|||||
|
518 |
9,940 |
XLON |
24/09/2021 |
13:43:05 |
00279195708EXPA1 |
|||||
|
28 |
9,938 |
XLON |
24/09/2021 |
13:44:03 |
00279196443EXPA1 |
|||||
|
370 |
9,940 |
XLON |
24/09/2021 |
13:44:03 |
00279196446EXPA1 |
|||||
|
73 |
9,940 |
XLON |
24/09/2021 |
13:44:03 |
00279196447EXPA1 |
|||||
|
259 |
9,940 |
XLON |
24/09/2021 |
13:44:03 |
00279196448EXPA1 |
|||||
|
540 |
9,940 |
XLON |
24/09/2021 |
13:45:24 |
00279197535EXPA1 |
|||||
|
65 |
9,928 |
XLON |
24/09/2021 |
13:46:44 |
00279198642EXPA1 |
|||||
|
74 |
9,928 |
XLON |
24/09/2021 |
13:46:44 |
00279198643EXPA1 |
|||||
|
438 |
9,928 |
XLON |
24/09/2021 |
13:46:55 |
00279198792EXPA1 |
|||||
|
512 |
9,924 |
XLON |
24/09/2021 |
13:47:38 |
00279199370EXPA1 |
|||||
|
746 |
9,922 |
XLON |
24/09/2021 |
13:50:27 |
00279201480EXPA1 |
|||||
|
276 |
9,920 |
XLON |
24/09/2021 |
13:51:50 |
00279202507EXPA1 |
|||||
|
209 |
9,920 |
XLON |
24/09/2021 |
13:51:50 |
00279202508EXPA1 |
|||||
|
26 |
9,920 |
XLON |
24/09/2021 |
13:51:50 |
00279202509EXPA1 |
|||||
|
527 |
9,932 |
XLON |
24/09/2021 |
13:54:45 |
00279204640EXPA1 |
|||||
|
363 |
9,938 |
XLON |
24/09/2021 |
13:57:02 |
00279206073EXPA1 |
|||||
|
216 |
9,938 |
XLON |
24/09/2021 |
13:57:02 |
00279206074EXPA1 |
|||||
|
556 |
9,936 |
XLON |
24/09/2021 |
13:57:40 |
00279206560EXPA1 |
|||||
|
161 |
9,942 |
XLON |
24/09/2021 |
13:58:58 |
00279207437EXPA1 |
|||||
|
760 |
9,942 |
XLON |
24/09/2021 |
13:59:00 |
00279207463EXPA1 |
|||||
|
56 |
9,948 |
XLON |
24/09/2021 |
14:00:32 |
00279208988EXPA1 |
|||||
|
193 |
9,948 |
XLON |
24/09/2021 |
14:00:32 |
00279208990EXPA1 |
|||||
|
102 |
9,946 |
XLON |
24/09/2021 |
14:00:53 |
00279209232EXPA1 |
|||||
|
25 |
9,946 |
XLON |
24/09/2021 |
14:01:09 |
00279209407EXPA1 |
|||||
|
200 |
9,946 |
XLON |
24/09/2021 |
14:01:12 |
00279209485EXPA1 |
|||||
|
370 |
9,944 |
XLON |
24/09/2021 |
14:01:15 |
00279209520EXPA1 |
|||||
|
200 |
9,946 |
XLON |
24/09/2021 |
14:02:43 |
00279210562EXPA1 |
|||||
|
730 |
9,946 |
XLON |
24/09/2021 |
14:03:00 |
00279210712EXPA1 |
|||||
|
479 |
9,948 |
XLON |
24/09/2021 |
14:03:26 |
00279210994EXPA1 |
|||||
|
4 |
9,948 |
XLON |
24/09/2021 |
14:03:26 |
00279210996EXPA1 |
|||||
|
196 |
9,946 |
XLON |
24/09/2021 |
14:04:43 |
00279211793EXPA1 |
|||||
|
500 |
9,946 |
XLON |
24/09/2021 |
14:04:43 |
00279211794EXPA1 |
|||||
|
178 |
9,946 |
XLON |
24/09/2021 |
14:04:43 |
00279211795EXPA1 |
|||||
|
86 |
9,944 |
XLON |
24/09/2021 |
14:05:42 |
00279212457EXPA1 |
|||||
|
267 |
9,944 |
XLON |
24/09/2021 |
14:05:42 |
00279212458EXPA1 |
|||||
|
1448 |
9,948 |
XLON |
24/09/2021 |
14:06:42 |
00279213108EXPA1 |
|||||
|
481 |
9,956 |
XLON |
24/09/2021 |
14:07:33 |
00279213589EXPA1 |
|||||
|
515 |
9,952 |
XLON |
24/09/2021 |
14:08:30 |
00279214186EXPA1 |
|||||
|
448 |
9,962 |
XLON |
24/09/2021 |
14:08:55 |
00279214443EXPA1 |
|||||
|
435 |
9,948 |
XLON |
24/09/2021 |
14:10:16 |
00279215440EXPA1 |
|||||
|
831 |
9,952 |
XLON |
24/09/2021 |
14:11:51 |
00279216504EXPA1 |
|||||
|
173 |
9,952 |
XLON |
24/09/2021 |
14:11:51 |
00279216505EXPA1 |
|||||
|
305 |
9,944 |
XLON |
24/09/2021 |
14:12:31 |
00279216984EXPA1 |
|||||
|
558 |
9,936 |
XLON |
24/09/2021 |
14:12:49 |
00279217310EXPA1 |
|||||
|
429 |
9,940 |
XLON |
24/09/2021 |
14:13:51 |
00279217902EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
14:15:00 |
00279218654EXPA1 |
|||||
|
70 |
9,938 |
XLON |
24/09/2021 |
14:18:06 |
00279220653EXPA1 |
|||||
|
142 |
9,938 |
XLON |
24/09/2021 |
14:18:06 |
00279220655EXPA1 |
|||||
|
736 |
9,938 |
XLON |
24/09/2021 |
14:18:42 |
00279221109EXPA1 |
|||||
|
200 |
9,938 |
XLON |
24/09/2021 |
14:19:42 |
00279221910EXPA1 |
|||||
|
11 |
9,938 |
XLON |
24/09/2021 |
14:20:10 |
00279222248EXPA1 |
|||||
|
700 |
9,938 |
XLON |
24/09/2021 |
14:20:10 |
00279222249EXPA1 |
|||||
|
551 |
9,936 |
XLON |
24/09/2021 |
14:21:20 |
00279222922EXPA1 |
|||||
|
119 |
9,940 |
XLON |
24/09/2021 |
14:22:19 |
00279223472EXPA1 |
|||||
|
749 |
9,940 |
XLON |
24/09/2021 |
14:22:19 |
00279223473EXPA1 |
|||||
|
370 |
9,938 |
XLON |
24/09/2021 |
14:23:40 |
00279224408EXPA1 |
|||||
|
480 |
9,938 |
XLON |
24/09/2021 |
14:24:02 |
00279224686EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
14:25:26 |
00279225650EXPA1 |
|||||
|
70 |
9,936 |
XLON |
24/09/2021 |
14:25:26 |
00279225652EXPA1 |
|||||
|
778 |
9,938 |
XLON |
24/09/2021 |
14:27:31 |
00279226718EXPA1 |
|||||
|
850 |
9,936 |
XLON |
24/09/2021 |
14:31:32 |
00279229278EXPA1 |
|||||
|
200 |
9,934 |
XLON |
24/09/2021 |
14:32:52 |
00279230105EXPA1 |
|||||
|
370 |
9,934 |
XLON |
24/09/2021 |
14:32:57 |
00279230146EXPA1 |
|||||
|
200 |
9,934 |
XLON |
24/09/2021 |
14:32:57 |
00279230148EXPA1 |
|||||
|
442 |
9,934 |
XLON |
24/09/2021 |
14:32:57 |
00279230150EXPA1 |
|||||
|
143 |
9,930 |
XLON |
24/09/2021 |
14:34:33 |
00279231127EXPA1 |
|||||
|
37 |
9,930 |
XLON |
24/09/2021 |
14:34:33 |
00279231130EXPA1 |
|||||
|
31 |
9,924 |
XLON |
24/09/2021 |
14:35:30 |
00279231763EXPA1 |
|||||
|
537 |
9,924 |
XLON |
24/09/2021 |
14:35:30 |
00279231764EXPA1 |
|||||
|
743 |
9,928 |
XLON |
24/09/2021 |
14:36:57 |
00279232494EXPA1 |
|||||
|
57 |
9,928 |
XLON |
24/09/2021 |
14:36:57 |
00279232495EXPA1 |
|||||
|
70 |
9,928 |
XLON |
24/09/2021 |
14:36:57 |
00279232496EXPA1 |
|||||
|
21 |
9,926 |
XLON |
24/09/2021 |
14:39:59 |
00279234639EXPA1 |
|||||
|
466 |
9,926 |
XLON |
24/09/2021 |
14:39:59 |
00279234640EXPA1 |
|||||
|
1446 |
9,934 |
XLON |
24/09/2021 |
14:42:00 |
00279235769EXPA1 |
|||||
|
149 |
9,930 |
XLON |
24/09/2021 |
14:43:36 |
00279236833EXPA1 |
|||||
|
358 |
9,930 |
XLON |
24/09/2021 |
14:43:36 |
00279236835EXPA1 |
|||||
|
139 |
9,930 |
XLON |
24/09/2021 |
14:43:36 |
00279236836EXPA1 |
|||||
|
314 |
9,930 |
XLON |
24/09/2021 |
14:43:36 |
00279236837EXPA1 |
|||||
|
480 |
9,922 |
XLON |
24/09/2021 |
14:45:15 |
00279237975EXPA1 |
|||||
|
88 |
9,922 |
XLON |
24/09/2021 |
14:45:15 |
00279237977EXPA1 |
|||||
|
52 |
9,932 |
XLON |
24/09/2021 |
14:49:05 |
00279240386EXPA1 |
|||||
|
261 |
9,932 |
XLON |
24/09/2021 |
14:49:05 |
00279240387EXPA1 |
|||||
|
27 |
9,934 |
XLON |
24/09/2021 |
14:50:19 |
00279241252EXPA1 |
|||||
|
3 |
9,934 |
XLON |
24/09/2021 |
14:50:19 |
00279241253EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242955EXPA1 |
|||||
|
200 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242965EXPA1 |
|||||
|
52 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242966EXPA1 |
|||||
|
72 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242973EXPA1 |
|||||
|
87 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242974EXPA1 |
|||||
|
426 |
9,936 |
XLON |
24/09/2021 |
14:52:56 |
00279242975EXPA1 |
|||||
|
483 |
9,930 |
XLON |
24/09/2021 |
14:53:47 |
00279243569EXPA1 |
|||||
|
438 |
9,930 |
XLON |
24/09/2021 |
14:54:49 |
00279244323EXPA1 |
|||||
|
176 |
9,932 |
XLON |
24/09/2021 |
14:57:06 |
00279245633EXPA1 |
|||||
|
232 |
9,932 |
XLON |
24/09/2021 |
14:57:06 |
00279245634EXPA1 |
|||||
|
145 |
9,932 |
XLON |
24/09/2021 |
14:58:20 |
00279246372EXPA1 |
|||||
|
86 |
9,932 |
XLON |
24/09/2021 |
14:58:20 |
00279246373EXPA1 |
|||||
|
200 |
9,932 |
XLON |
24/09/2021 |
14:58:20 |
00279246377EXPA1 |
|||||
|
200 |
9,932 |
XLON |
24/09/2021 |
14:58:20 |
00279246379EXPA1 |
|||||
|
385 |
9,930 |
XLON |
24/09/2021 |
14:58:25 |
00279246420EXPA1 |
|||||
|
353 |
9,928 |
XLON |
24/09/2021 |
14:59:13 |
00279246900EXPA1 |
|||||
|
31 |
9,928 |
XLON |
24/09/2021 |
14:59:13 |
00279246901EXPA1 |
|||||
|
129 |
9,928 |
XLON |
24/09/2021 |
14:59:58 |
00279247667EXPA1 |
|||||
|
291 |
9,928 |
XLON |
24/09/2021 |
14:59:58 |
00279247668EXPA1 |
|||||
|
719 |
9,928 |
XLON |
24/09/2021 |
15:00:00 |
00279247760EXPA1 |
|||||
|
477 |
9,920 |
XLON |
24/09/2021 |
15:01:11 |
00279248569EXPA1 |
|||||
|
49 |
9,920 |
XLON |
24/09/2021 |
15:01:11 |
00279248570EXPA1 |
|||||
|
128 |
9,920 |
XLON |
24/09/2021 |
15:01:11 |
00279248571EXPA1 |
|||||
|
903 |
9,924 |
XLON |
24/09/2021 |
15:03:04 |
00279249789EXPA1 |
|||||
|
397 |
9,920 |
XLON |
24/09/2021 |
15:04:20 |
00279250584EXPA1 |
|||||
|
565 |
9,914 |
XLON |
24/09/2021 |
15:06:38 |
00279252250EXPA1 |
|||||
|
25 |
9,918 |
XLON |
24/09/2021 |
15:08:32 |
00279253474EXPA1 |
|||||
|
3 |
9,918 |
XLON |
24/09/2021 |
15:08:32 |
00279253479EXPA1 |
|||||
|
41 |
9,928 |
XLON |
24/09/2021 |
15:11:01 |
00279255253EXPA1 |
|||||
|
47 |
9,926 |
XLON |
24/09/2021 |
15:11:01 |
00279255254EXPA1 |
|||||
|
107 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256022EXPA1 |
|||||
|
149 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256023EXPA1 |
|||||
|
104 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256024EXPA1 |
|||||
|
208 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256025EXPA1 |
|||||
|
149 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256026EXPA1 |
|||||
|
359 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256027EXPA1 |
|||||
|
27 |
9,930 |
XLON |
24/09/2021 |
15:12:13 |
00279256028EXPA1 |
|||||
|
433 |
9,928 |
XLON |
24/09/2021 |
15:12:44 |
00279256310EXPA1 |
|||||
|
504 |
9,926 |
XLON |
24/09/2021 |
15:14:55 |
00279257784EXPA1 |
|||||
|
986 |
9,926 |
XLON |
24/09/2021 |
15:16:22 |
00279258789EXPA1 |
|||||
|
495 |
9,922 |
XLON |
24/09/2021 |
15:19:11 |
00279260580EXPA1 |
|||||
|
164 |
9,922 |
XLON |
24/09/2021 |
15:19:11 |
00279260582EXPA1 |
|||||
|
452 |
9,922 |
XLON |
24/09/2021 |
15:19:11 |
00279260583EXPA1 |
|||||
|
442 |
9,918 |
XLON |
24/09/2021 |
15:20:40 |
00279261711EXPA1 |
|||||
|
94 |
9,920 |
XLON |
24/09/2021 |
15:21:11 |
00279262075EXPA1 |
|||||
|
421 |
9,920 |
XLON |
24/09/2021 |
15:21:11 |
00279262076EXPA1 |
|||||
|
162 |
9,920 |
XLON |
24/09/2021 |
15:21:11 |
00279262077EXPA1 |
|||||
|
213 |
9,920 |
XLON |
24/09/2021 |
15:21:11 |
00279262078EXPA1 |
|||||
|
67 |
9,920 |
XLON |
24/09/2021 |
15:21:11 |
00279262079EXPA1 |
|||||
|
591 |
9,918 |
XLON |
24/09/2021 |
15:21:19 |
00279262169EXPA1 |
|||||
|
164 |
9,912 |
XLON |
24/09/2021 |
15:22:18 |
00279262794EXPA1 |
|||||
|
338 |
9,912 |
XLON |
24/09/2021 |
15:22:23 |
00279262861EXPA1 |
|||||
|
128 |
9,912 |
XLON |
24/09/2021 |
15:22:45 |
00279263171EXPA1 |
|||||
|
44 |
9,912 |
XLON |
24/09/2021 |
15:22:45 |
00279263172EXPA1 |
|||||
|
335 |
9,912 |
XLON |
24/09/2021 |
15:22:45 |
00279263173EXPA1 |
|||||
|
195 |
9,912 |
XLON |
24/09/2021 |
15:22:45 |
00279263174EXPA1 |
|||||
|
998 |
9,904 |
XLON |
24/09/2021 |
15:26:47 |
00279266273EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV