Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
28/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 28/09/2021 it has purchased a total of 284,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
184,098 |
23,559 |
53,700 |
22,643 |
||||||
|
Highest price paid (per ordinary share) |
9.982 |
9.944 |
10.005 |
10.005 |
||||||
|
Lowest price paid (per ordinary share) |
9.794 |
9.802 |
9.802 |
9.802 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8719 |
9.8655 |
9.8761 |
9.8877 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,281,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,791,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
670 |
9.936 |
BATE |
28/09/2021 |
07:37:00 |
00279485400EXPA1 |
|||||
|
962 |
9.936 |
BATE |
28/09/2021 |
07:37:00 |
00279485401EXPA1 |
|||||
|
21 |
9.876 |
BATE |
28/09/2021 |
08:03:50 |
00279496124EXPA1 |
|||||
|
500 |
9.832 |
BATE |
28/09/2021 |
08:15:32 |
00279500860EXPA1 |
|||||
|
790 |
9.832 |
BATE |
28/09/2021 |
08:15:32 |
00279500861EXPA1 |
|||||
|
108 |
9.820 |
BATE |
28/09/2021 |
08:39:25 |
00279508264EXPA1 |
|||||
|
3 |
9.820 |
BATE |
28/09/2021 |
08:39:25 |
00279508265EXPA1 |
|||||
|
97 |
9.830 |
BATE |
28/09/2021 |
08:47:05 |
00279510303EXPA1 |
|||||
|
31 |
9.840 |
BATE |
28/09/2021 |
09:35:20 |
00279524121EXPA1 |
|||||
|
80 |
9.840 |
BATE |
28/09/2021 |
09:35:20 |
00279524123EXPA1 |
|||||
|
146 |
9.840 |
BATE |
28/09/2021 |
09:35:20 |
00279524125EXPA1 |
|||||
|
932 |
9.840 |
BATE |
28/09/2021 |
09:35:20 |
00279524129EXPA1 |
|||||
|
214 |
9.804 |
BATE |
28/09/2021 |
10:05:07 |
00279534019EXPA1 |
|||||
|
70 |
9.802 |
BATE |
28/09/2021 |
10:17:47 |
00279537895EXPA1 |
|||||
|
81 |
9.802 |
BATE |
28/09/2021 |
10:17:47 |
00279537896EXPA1 |
|||||
|
8 |
9.814 |
BATE |
28/09/2021 |
10:33:11 |
00279541283EXPA1 |
|||||
|
15 |
9.814 |
BATE |
28/09/2021 |
10:33:11 |
00279541284EXPA1 |
|||||
|
280 |
9.814 |
BATE |
28/09/2021 |
10:33:11 |
00279541287EXPA1 |
|||||
|
147 |
9.848 |
BATE |
28/09/2021 |
10:55:13 |
00279545751EXPA1 |
|||||
|
73 |
9.848 |
BATE |
28/09/2021 |
10:55:13 |
00279545752EXPA1 |
|||||
|
10 |
9.848 |
BATE |
28/09/2021 |
10:55:13 |
00279545753EXPA1 |
|||||
|
21 |
9.856 |
BATE |
28/09/2021 |
11:13:06 |
00279549803EXPA1 |
|||||
|
752 |
9.888 |
BATE |
28/09/2021 |
12:34:35 |
00279566743EXPA1 |
|||||
|
500 |
9.912 |
BATE |
28/09/2021 |
13:24:13 |
00279580391EXPA1 |
|||||
|
890 |
9.912 |
BATE |
28/09/2021 |
13:24:13 |
00279580392EXPA1 |
|||||
|
319 |
9.912 |
BATE |
28/09/2021 |
13:33:14 |
00279584320EXPA1 |
|||||
|
317 |
9.944 |
BATE |
28/09/2021 |
13:36:32 |
00279586067EXPA1 |
|||||
|
2 |
9.930 |
BATE |
28/09/2021 |
13:41:00 |
00279588071EXPA1 |
|||||
|
115 |
9.930 |
BATE |
28/09/2021 |
13:41:00 |
00279588072EXPA1 |
|||||
|
317 |
9.870 |
BATE |
28/09/2021 |
13:55:07 |
00279595126EXPA1 |
|||||
|
810 |
9.850 |
BATE |
28/09/2021 |
14:03:38 |
00279599467EXPA1 |
|||||
|
747 |
9.850 |
BATE |
28/09/2021 |
14:03:38 |
00279599468EXPA1 |
|||||
|
100 |
9.856 |
BATE |
28/09/2021 |
14:07:48 |
00279601512EXPA1 |
|||||
|
3 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607745EXPA1 |
|||||
|
100 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607746EXPA1 |
|||||
|
31 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607747EXPA1 |
|||||
|
248 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607748EXPA1 |
|||||
|
800 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607749EXPA1 |
|||||
|
327 |
9.838 |
BATE |
28/09/2021 |
14:17:30 |
00279607750EXPA1 |
|||||
|
341 |
9.830 |
BATE |
28/09/2021 |
14:19:13 |
00279609000EXPA1 |
|||||
|
500 |
9.846 |
BATE |
28/09/2021 |
14:33:43 |
00279617567EXPA1 |
|||||
|
138 |
9.846 |
BATE |
28/09/2021 |
14:33:43 |
00279617569EXPA1 |
|||||
|
210 |
9.846 |
BATE |
28/09/2021 |
14:33:43 |
00279617571EXPA1 |
|||||
|
720 |
9.844 |
BATE |
28/09/2021 |
14:37:50 |
00279619668EXPA1 |
|||||
|
247 |
9.842 |
BATE |
28/09/2021 |
14:39:13 |
00279620307EXPA1 |
|||||
|
100 |
9.842 |
BATE |
28/09/2021 |
14:39:13 |
00279620309EXPA1 |
|||||
|
348 |
9.880 |
BATE |
28/09/2021 |
14:49:26 |
00279625779EXPA1 |
|||||
|
1553 |
9.874 |
BATE |
28/09/2021 |
14:54:01 |
00279628228EXPA1 |
|||||
|
76 |
9.864 |
BATE |
28/09/2021 |
15:02:05 |
00279633338EXPA1 |
|||||
|
180 |
9.864 |
BATE |
28/09/2021 |
15:05:31 |
00279635434EXPA1 |
|||||
|
725 |
9.864 |
BATE |
28/09/2021 |
15:05:31 |
00279635437EXPA1 |
|||||
|
777 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641964EXPA1 |
|||||
|
100 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641965EXPA1 |
|||||
|
63 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641966EXPA1 |
|||||
|
51 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641967EXPA1 |
|||||
|
7 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641968EXPA1 |
|||||
|
5 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641969EXPA1 |
|||||
|
35 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641970EXPA1 |
|||||
|
122 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641971EXPA1 |
|||||
|
332 |
9.854 |
BATE |
28/09/2021 |
15:16:50 |
00279641972EXPA1 |
|||||
|
3 |
9.858 |
BATE |
28/09/2021 |
15:18:36 |
00279643060EXPA1 |
|||||
|
761 |
9.858 |
BATE |
28/09/2021 |
15:18:36 |
00279643061EXPA1 |
|||||
|
1395 |
9.858 |
BATE |
28/09/2021 |
15:18:36 |
00279643062EXPA1 |
|||||
|
683 |
9.870 |
BATE |
28/09/2021 |
15:20:46 |
00279644304EXPA1 |
|||||
|
44 |
9.870 |
BATE |
28/09/2021 |
15:20:46 |
00279644305EXPA1 |
|||||
|
2 |
9.870 |
BATE |
28/09/2021 |
15:20:46 |
00279644307EXPA1 |
|||||
|
115 |
9.870 |
BATE |
28/09/2021 |
15:20:46 |
00279644308EXPA1 |
|||||
|
834 |
9.870 |
BATE |
28/09/2021 |
15:20:47 |
00279644309EXPA1 |
|||||
|
27 |
9.870 |
BATE |
28/09/2021 |
15:20:51 |
00279644336EXPA1 |
|||||
|
154 |
9.870 |
BATE |
28/09/2021 |
15:21:28 |
00279644741EXPA1 |
|||||
|
446 |
9.870 |
BATE |
28/09/2021 |
15:21:28 |
00279644742EXPA1 |
|||||
|
612 |
9.870 |
BATE |
28/09/2021 |
15:21:29 |
00279644745EXPA1 |
|||||
|
116 |
9.870 |
BATE |
28/09/2021 |
15:22:26 |
00279645211EXPA1 |
|||||
|
100 |
9.870 |
BATE |
28/09/2021 |
15:22:26 |
00279645213EXPA1 |
|||||
|
121 |
9.970 |
CHIX |
28/09/2021 |
07:01:46 |
00279473601EXPA1 |
|||||
|
399 |
9.966 |
CHIX |
28/09/2021 |
07:02:54 |
00279473942EXPA1 |
|||||
|
183 |
9.966 |
CHIX |
28/09/2021 |
07:02:54 |
00279473943EXPA1 |
|||||
|
280 |
9.962 |
CHIX |
28/09/2021 |
07:06:01 |
00279474895EXPA1 |
|||||
|
375 |
9.972 |
CHIX |
28/09/2021 |
07:07:53 |
00279475480EXPA1 |
|||||
|
399 |
9.976 |
CHIX |
28/09/2021 |
07:09:27 |
00279475949EXPA1 |
|||||
|
729 |
10.005 |
CHIX |
28/09/2021 |
07:17:35 |
00279478373EXPA1 |
|||||
|
280 |
10.005 |
CHIX |
28/09/2021 |
07:17:35 |
00279478376EXPA1 |
|||||
|
462 |
10.005 |
CHIX |
28/09/2021 |
07:17:35 |
00279478377EXPA1 |
|||||
|
60 |
10.005 |
CHIX |
28/09/2021 |
07:17:35 |
00279478378EXPA1 |
|||||
|
348 |
9.976 |
CHIX |
28/09/2021 |
07:21:52 |
00279480369EXPA1 |
|||||
|
400 |
9.976 |
CHIX |
28/09/2021 |
07:21:52 |
00279480371EXPA1 |
|||||
|
102 |
9.976 |
CHIX |
28/09/2021 |
07:21:52 |
00279480372EXPA1 |
|||||
|
649 |
9.974 |
CHIX |
28/09/2021 |
07:25:40 |
00279481335EXPA1 |
|||||
|
700 |
9.944 |
CHIX |
28/09/2021 |
07:30:17 |
00279483131EXPA1 |
|||||
|
500 |
9.944 |
CHIX |
28/09/2021 |
07:34:06 |
00279484204EXPA1 |
|||||
|
117 |
9.944 |
CHIX |
28/09/2021 |
07:34:06 |
00279484205EXPA1 |
|||||
|
388 |
9.936 |
CHIX |
28/09/2021 |
07:40:05 |
00279486724EXPA1 |
|||||
|
230 |
9.936 |
CHIX |
28/09/2021 |
07:40:05 |
00279486725EXPA1 |
|||||
|
199 |
9.910 |
CHIX |
28/09/2021 |
07:48:08 |
00279489980EXPA1 |
|||||
|
200 |
9.910 |
CHIX |
28/09/2021 |
07:48:08 |
00279489981EXPA1 |
|||||
|
21 |
9.830 |
CHIX |
28/09/2021 |
08:15:32 |
00279500858EXPA1 |
|||||
|
237 |
9.830 |
CHIX |
28/09/2021 |
08:15:32 |
00279500859EXPA1 |
|||||
|
515 |
9.830 |
CHIX |
28/09/2021 |
08:19:42 |
00279502315EXPA1 |
|||||
|
250 |
9.812 |
CHIX |
28/09/2021 |
08:22:32 |
00279503168EXPA1 |
|||||
|
93 |
9.816 |
CHIX |
28/09/2021 |
08:25:20 |
00279503938EXPA1 |
|||||
|
70 |
9.816 |
CHIX |
28/09/2021 |
08:25:20 |
00279503939EXPA1 |
|||||
|
319 |
9.816 |
CHIX |
28/09/2021 |
08:25:20 |
00279503941EXPA1 |
|||||
|
700 |
9.816 |
CHIX |
28/09/2021 |
08:34:20 |
00279506762EXPA1 |
|||||
|
55 |
9.816 |
CHIX |
28/09/2021 |
08:34:49 |
00279506944EXPA1 |
|||||
|
94 |
9.816 |
CHIX |
28/09/2021 |
08:34:49 |
00279506945EXPA1 |
|||||
|
743 |
9.816 |
CHIX |
28/09/2021 |
08:34:49 |
00279506946EXPA1 |
|||||
|
543 |
9.816 |
CHIX |
28/09/2021 |
08:37:59 |
00279507876EXPA1 |
|||||
|
226 |
9.820 |
CHIX |
28/09/2021 |
08:49:26 |
00279511231EXPA1 |
|||||
|
350 |
9.826 |
CHIX |
28/09/2021 |
08:50:43 |
00279511561EXPA1 |
|||||
|
470 |
9.838 |
CHIX |
28/09/2021 |
08:55:44 |
00279513048EXPA1 |
|||||
|
700 |
9.854 |
CHIX |
28/09/2021 |
09:02:54 |
00279514959EXPA1 |
|||||
|
376 |
9.854 |
CHIX |
28/09/2021 |
09:02:54 |
00279514960EXPA1 |
|||||
|
97 |
9.854 |
CHIX |
28/09/2021 |
09:02:54 |
00279514961EXPA1 |
|||||
|
500 |
9.854 |
CHIX |
28/09/2021 |
09:02:54 |
00279514962EXPA1 |
|||||
|
98 |
9.854 |
CHIX |
28/09/2021 |
09:02:54 |
00279514963EXPA1 |
|||||
|
65 |
9.852 |
CHIX |
28/09/2021 |
09:22:07 |
00279520298EXPA1 |
|||||
|
12 |
9.854 |
CHIX |
28/09/2021 |
09:22:07 |
00279520300EXPA1 |
|||||
|
700 |
9.854 |
CHIX |
28/09/2021 |
09:22:07 |
00279520301EXPA1 |
|||||
|
155 |
9.854 |
CHIX |
28/09/2021 |
09:22:07 |
00279520302EXPA1 |
|||||
|
186 |
9.854 |
CHIX |
28/09/2021 |
09:22:07 |
00279520303EXPA1 |
|||||
|
1 |
9.846 |
CHIX |
28/09/2021 |
09:25:40 |
00279521263EXPA1 |
|||||
|
289 |
9.846 |
CHIX |
28/09/2021 |
09:25:40 |
00279521264EXPA1 |
|||||
|
700 |
9.850 |
CHIX |
28/09/2021 |
09:31:28 |
00279522891EXPA1 |
|||||
|
188 |
9.850 |
CHIX |
28/09/2021 |
09:31:28 |
00279522892EXPA1 |
|||||
|
686 |
9.850 |
CHIX |
28/09/2021 |
09:31:59 |
00279522997EXPA1 |
|||||
|
128 |
9.838 |
CHIX |
28/09/2021 |
09:35:20 |
00279524122EXPA1 |
|||||
|
151 |
9.840 |
CHIX |
28/09/2021 |
09:35:20 |
00279524124EXPA1 |
|||||
|
65 |
9.840 |
CHIX |
28/09/2021 |
09:35:20 |
00279524126EXPA1 |
|||||
|
172 |
9.840 |
CHIX |
28/09/2021 |
09:35:20 |
00279524127EXPA1 |
|||||
|
41 |
9.840 |
CHIX |
28/09/2021 |
09:35:20 |
00279524128EXPA1 |
|||||
|
257 |
9.852 |
CHIX |
28/09/2021 |
09:42:49 |
00279526386EXPA1 |
|||||
|
159 |
9.852 |
CHIX |
28/09/2021 |
09:43:53 |
00279526796EXPA1 |
|||||
|
700 |
9.844 |
CHIX |
28/09/2021 |
09:47:02 |
00279527749EXPA1 |
|||||
|
200 |
9.844 |
CHIX |
28/09/2021 |
09:47:02 |
00279527752EXPA1 |
|||||
|
258 |
9.844 |
CHIX |
28/09/2021 |
09:47:02 |
00279527754EXPA1 |
|||||
|
593 |
9.812 |
CHIX |
28/09/2021 |
09:57:27 |
00279531501EXPA1 |
|||||
|
315 |
9.802 |
CHIX |
28/09/2021 |
09:59:06 |
00279532049EXPA1 |
|||||
|
140 |
9.804 |
CHIX |
28/09/2021 |
10:05:04 |
00279534010EXPA1 |
|||||
|
700 |
9.804 |
CHIX |
28/09/2021 |
10:05:07 |
00279534020EXPA1 |
|||||
|
500 |
9.808 |
CHIX |
28/09/2021 |
10:10:09 |
00279535465EXPA1 |
|||||
|
397 |
9.808 |
CHIX |
28/09/2021 |
10:10:09 |
00279535466EXPA1 |
|||||
|
500 |
9.808 |
CHIX |
28/09/2021 |
10:10:09 |
00279535467EXPA1 |
|||||
|
76 |
9.808 |
CHIX |
28/09/2021 |
10:10:09 |
00279535468EXPA1 |
|||||
|
65 |
9.812 |
CHIX |
28/09/2021 |
10:13:46 |
00279536386EXPA1 |
|||||
|
314 |
9.812 |
CHIX |
28/09/2021 |
10:13:46 |
00279536388EXPA1 |
|||||
|
42 |
9.812 |
CHIX |
28/09/2021 |
10:13:46 |
00279536391EXPA1 |
|||||
|
285 |
9.814 |
CHIX |
28/09/2021 |
10:26:56 |
00279539957EXPA1 |
|||||
|
272 |
9.814 |
CHIX |
28/09/2021 |
10:26:56 |
00279539959EXPA1 |
|||||
|
83 |
9.830 |
CHIX |
28/09/2021 |
10:38:37 |
00279542463EXPA1 |
|||||
|
477 |
9.830 |
CHIX |
28/09/2021 |
10:38:37 |
00279542464EXPA1 |
|||||
|
120 |
9.856 |
CHIX |
28/09/2021 |
11:13:06 |
00279549805EXPA1 |
|||||
|
300 |
9.860 |
CHIX |
28/09/2021 |
11:14:01 |
00279550005EXPA1 |
|||||
|
61 |
9.860 |
CHIX |
28/09/2021 |
11:14:01 |
00279550007EXPA1 |
|||||
|
178 |
9.856 |
CHIX |
28/09/2021 |
11:20:01 |
00279551404EXPA1 |
|||||
|
15 |
9.860 |
CHIX |
28/09/2021 |
11:25:03 |
00279552497EXPA1 |
|||||
|
57 |
9.888 |
CHIX |
28/09/2021 |
11:46:26 |
00279557107EXPA1 |
|||||
|
500 |
9.888 |
CHIX |
28/09/2021 |
11:46:26 |
00279557109EXPA1 |
|||||
|
952 |
9.888 |
CHIX |
28/09/2021 |
11:46:26 |
00279557110EXPA1 |
|||||
|
176 |
9.908 |
CHIX |
28/09/2021 |
11:57:07 |
00279559586EXPA1 |
|||||
|
500 |
9.908 |
CHIX |
28/09/2021 |
11:57:07 |
00279559588EXPA1 |
|||||
|
200 |
9.908 |
CHIX |
28/09/2021 |
11:57:07 |
00279559589EXPA1 |
|||||
|
500 |
9.896 |
CHIX |
28/09/2021 |
12:02:01 |
00279560490EXPA1 |
|||||
|
30 |
9.896 |
CHIX |
28/09/2021 |
12:02:01 |
00279560491EXPA1 |
|||||
|
521 |
9.902 |
CHIX |
28/09/2021 |
12:15:12 |
00279562892EXPA1 |
|||||
|
543 |
9.912 |
CHIX |
28/09/2021 |
12:20:01 |
00279563717EXPA1 |
|||||
|
200 |
9.906 |
CHIX |
28/09/2021 |
12:30:39 |
00279565773EXPA1 |
|||||
|
268 |
9.884 |
CHIX |
28/09/2021 |
12:39:04 |
00279567678EXPA1 |
|||||
|
500 |
9.884 |
CHIX |
28/09/2021 |
12:39:04 |
00279567679EXPA1 |
|||||
|
100 |
9.884 |
CHIX |
28/09/2021 |
12:39:04 |
00279567680EXPA1 |
|||||
|
469 |
9.884 |
CHIX |
28/09/2021 |
12:39:50 |
00279567920EXPA1 |
|||||
|
299 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573002EXPA1 |
|||||
|
3 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573003EXPA1 |
|||||
|
500 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573004EXPA1 |
|||||
|
500 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573005EXPA1 |
|||||
|
229 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573006EXPA1 |
|||||
|
32 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573007EXPA1 |
|||||
|
400 |
9.886 |
CHIX |
28/09/2021 |
12:56:54 |
00279573008EXPA1 |
|||||
|
606 |
9.884 |
CHIX |
28/09/2021 |
12:59:30 |
00279573678EXPA1 |
|||||
|
136 |
9.886 |
CHIX |
28/09/2021 |
13:00:02 |
00279573939EXPA1 |
|||||
|
296 |
9.886 |
CHIX |
28/09/2021 |
13:00:02 |
00279573941EXPA1 |
|||||
|
441 |
9.884 |
CHIX |
28/09/2021 |
13:03:01 |
00279574761EXPA1 |
|||||
|
556 |
9.894 |
CHIX |
28/09/2021 |
13:07:29 |
00279575911EXPA1 |
|||||
|
531 |
9.916 |
CHIX |
28/09/2021 |
13:14:19 |
00279577666EXPA1 |
|||||
|
320 |
9.916 |
CHIX |
28/09/2021 |
13:17:08 |
00279578374EXPA1 |
|||||
|
12 |
9.914 |
CHIX |
28/09/2021 |
13:26:48 |
00279581238EXPA1 |
|||||
|
353 |
9.914 |
CHIX |
28/09/2021 |
13:26:48 |
00279581240EXPA1 |
|||||
|
44 |
9.914 |
CHIX |
28/09/2021 |
13:26:48 |
00279581241EXPA1 |
|||||
|
121 |
9.914 |
CHIX |
28/09/2021 |
13:26:48 |
00279581243EXPA1 |
|||||
|
283 |
9.914 |
CHIX |
28/09/2021 |
13:30:57 |
00279582954EXPA1 |
|||||
|
466 |
9.918 |
CHIX |
28/09/2021 |
13:31:17 |
00279583229EXPA1 |
|||||
|
230 |
9.912 |
CHIX |
28/09/2021 |
13:33:14 |
00279584322EXPA1 |
|||||
|
588 |
9.912 |
CHIX |
28/09/2021 |
13:33:14 |
00279584323EXPA1 |
|||||
|
125 |
9.912 |
CHIX |
28/09/2021 |
13:33:14 |
00279584324EXPA1 |
|||||
|
230 |
9.918 |
CHIX |
28/09/2021 |
13:39:23 |
00279587394EXPA1 |
|||||
|
207 |
9.918 |
CHIX |
28/09/2021 |
13:39:23 |
00279587395EXPA1 |
|||||
|
600 |
9.914 |
CHIX |
28/09/2021 |
13:44:14 |
00279589336EXPA1 |
|||||
|
522 |
9.914 |
CHIX |
28/09/2021 |
13:44:14 |
00279589338EXPA1 |
|||||
|
386 |
9.890 |
CHIX |
28/09/2021 |
13:46:01 |
00279590128EXPA1 |
|||||
|
137 |
9.878 |
CHIX |
28/09/2021 |
13:48:32 |
00279591600EXPA1 |
|||||
|
218 |
9.878 |
CHIX |
28/09/2021 |
13:48:32 |
00279591601EXPA1 |
|||||
|
308 |
9.862 |
CHIX |
28/09/2021 |
13:51:14 |
00279593175EXPA1 |
|||||
|
157 |
9.862 |
CHIX |
28/09/2021 |
13:51:14 |
00279593177EXPA1 |
|||||
|
84 |
9.870 |
CHIX |
28/09/2021 |
13:55:07 |
00279595125EXPA1 |
|||||
|
313 |
9.870 |
CHIX |
28/09/2021 |
13:55:07 |
00279595127EXPA1 |
|||||
|
565 |
9.870 |
CHIX |
28/09/2021 |
13:55:07 |
00279595129EXPA1 |
|||||
|
1 |
9.884 |
CHIX |
28/09/2021 |
13:56:50 |
00279595871EXPA1 |
|||||
|
1222 |
9.884 |
CHIX |
28/09/2021 |
13:56:50 |
00279595872EXPA1 |
|||||
|
376 |
9.872 |
CHIX |
28/09/2021 |
14:01:27 |
00279597935EXPA1 |
|||||
|
153 |
9.860 |
CHIX |
28/09/2021 |
14:05:27 |
00279600201EXPA1 |
|||||
|
26 |
9.860 |
CHIX |
28/09/2021 |
14:05:27 |
00279600202EXPA1 |
|||||
|
412 |
9.860 |
CHIX |
28/09/2021 |
14:05:27 |
00279600203EXPA1 |
|||||
|
17 |
9.852 |
CHIX |
28/09/2021 |
14:08:13 |
00279601735EXPA1 |
|||||
|
195 |
9.852 |
CHIX |
28/09/2021 |
14:08:13 |
00279601736EXPA1 |
|||||
|
211 |
9.852 |
CHIX |
28/09/2021 |
14:08:13 |
00279601737EXPA1 |
|||||
|
210 |
9.848 |
CHIX |
28/09/2021 |
14:12:11 |
00279604047EXPA1 |
|||||
|
100 |
9.830 |
CHIX |
28/09/2021 |
14:19:13 |
00279609001EXPA1 |
|||||
|
200 |
9.830 |
CHIX |
28/09/2021 |
14:19:13 |
00279609002EXPA1 |
|||||
|
388 |
9.830 |
CHIX |
28/09/2021 |
14:19:15 |
00279609024EXPA1 |
|||||
|
121 |
9.828 |
CHIX |
28/09/2021 |
14:21:40 |
00279610797EXPA1 |
|||||
|
100 |
9.828 |
CHIX |
28/09/2021 |
14:21:40 |
00279610798EXPA1 |
|||||
|
255 |
9.828 |
CHIX |
28/09/2021 |
14:21:40 |
00279610799EXPA1 |
|||||
|
229 |
9.828 |
CHIX |
28/09/2021 |
14:21:40 |
00279610800EXPA1 |
|||||
|
64 |
9.838 |
CHIX |
28/09/2021 |
14:28:38 |
00279615071EXPA1 |
|||||
|
700 |
9.838 |
CHIX |
28/09/2021 |
14:28:38 |
00279615072EXPA1 |
|||||
|
246 |
9.838 |
CHIX |
28/09/2021 |
14:28:38 |
00279615073EXPA1 |
|||||
|
400 |
9.838 |
CHIX |
28/09/2021 |
14:28:38 |
00279615074EXPA1 |
|||||
|
2 |
9.838 |
CHIX |
28/09/2021 |
14:28:38 |
00279615075EXPA1 |
|||||
|
511 |
9.846 |
CHIX |
28/09/2021 |
14:31:26 |
00279616459EXPA1 |
|||||
|
416 |
9.878 |
CHIX |
28/09/2021 |
14:47:34 |
00279624642EXPA1 |
|||||
|
473 |
9.866 |
CHIX |
28/09/2021 |
14:50:46 |
00279626575EXPA1 |
|||||
|
119 |
9.868 |
CHIX |
28/09/2021 |
14:52:22 |
00279627422EXPA1 |
|||||
|
485 |
9.868 |
CHIX |
28/09/2021 |
14:52:22 |
00279627423EXPA1 |
|||||
|
420 |
9.876 |
CHIX |
28/09/2021 |
14:55:26 |
00279628918EXPA1 |
|||||
|
9 |
9.882 |
CHIX |
28/09/2021 |
14:56:41 |
00279629436EXPA1 |
|||||
|
445 |
9.882 |
CHIX |
28/09/2021 |
14:56:41 |
00279629440EXPA1 |
|||||
|
207 |
9.876 |
CHIX |
28/09/2021 |
14:57:47 |
00279630024EXPA1 |
|||||
|
332 |
9.868 |
CHIX |
28/09/2021 |
15:00:52 |
00279632483EXPA1 |
|||||
|
193 |
9.864 |
CHIX |
28/09/2021 |
15:02:05 |
00279633337EXPA1 |
|||||
|
719 |
9.864 |
CHIX |
28/09/2021 |
15:02:05 |
00279633339EXPA1 |
|||||
|
86 |
9.864 |
CHIX |
28/09/2021 |
15:02:05 |
00279633340EXPA1 |
|||||
|
267 |
9.870 |
CHIX |
28/09/2021 |
15:04:01 |
00279634557EXPA1 |
|||||
|
344 |
9.870 |
CHIX |
28/09/2021 |
15:04:01 |
00279634558EXPA1 |
|||||
|
511 |
9.872 |
CHIX |
28/09/2021 |
15:07:04 |
00279636222EXPA1 |
|||||
|
534 |
9.870 |
CHIX |
28/09/2021 |
15:10:27 |
00279638203EXPA1 |
|||||
|
127 |
9.866 |
CHIX |
28/09/2021 |
15:11:41 |
00279638833EXPA1 |
|||||
|
16 |
9.870 |
CHIX |
28/09/2021 |
15:22:26 |
00279645210EXPA1 |
|||||
|
117 |
9.870 |
CHIX |
28/09/2021 |
15:22:26 |
00279645212EXPA1 |
|||||
|
77 |
9.870 |
CHIX |
28/09/2021 |
15:22:26 |
00279645214EXPA1 |
|||||
|
3 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646269EXPA1 |
|||||
|
260 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646270EXPA1 |
|||||
|
114 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646271EXPA1 |
|||||
|
214 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646272EXPA1 |
|||||
|
151 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646273EXPA1 |
|||||
|
268 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646274EXPA1 |
|||||
|
216 |
9.858 |
CHIX |
28/09/2021 |
15:23:55 |
00279646275EXPA1 |
|||||
|
373 |
9.972 |
TRQX |
28/09/2021 |
07:11:51 |
00279476531EXPA1 |
|||||
|
133 |
10.005 |
TRQX |
28/09/2021 |
07:17:35 |
00279478374EXPA1 |
|||||
|
184 |
10.005 |
TRQX |
28/09/2021 |
07:17:35 |
00279478375EXPA1 |
|||||
|
137 |
9.986 |
TRQX |
28/09/2021 |
07:20:01 |
00279479385EXPA1 |
|||||
|
500 |
9.986 |
TRQX |
28/09/2021 |
07:20:01 |
00279479386EXPA1 |
|||||
|
11 |
9.962 |
TRQX |
28/09/2021 |
07:28:05 |
00279482250EXPA1 |
|||||
|
1144 |
9.962 |
TRQX |
28/09/2021 |
07:28:05 |
00279482251EXPA1 |
|||||
|
155 |
9.916 |
TRQX |
28/09/2021 |
07:44:34 |
00279488453EXPA1 |
|||||
|
208 |
9.916 |
TRQX |
28/09/2021 |
07:44:34 |
00279488454EXPA1 |
|||||
|
133 |
9.914 |
TRQX |
28/09/2021 |
07:50:10 |
00279490791EXPA1 |
|||||
|
1363 |
9.914 |
TRQX |
28/09/2021 |
07:50:10 |
00279490792EXPA1 |
|||||
|
190 |
9.812 |
TRQX |
28/09/2021 |
08:22:32 |
00279503167EXPA1 |
|||||
|
78 |
9.822 |
TRQX |
28/09/2021 |
08:30:58 |
00279505455EXPA1 |
|||||
|
500 |
9.822 |
TRQX |
28/09/2021 |
08:30:58 |
00279505456EXPA1 |
|||||
|
133 |
9.826 |
TRQX |
28/09/2021 |
08:50:31 |
00279511510EXPA1 |
|||||
|
647 |
9.826 |
TRQX |
28/09/2021 |
08:50:43 |
00279511560EXPA1 |
|||||
|
162 |
9.848 |
TRQX |
28/09/2021 |
09:25:40 |
00279521261EXPA1 |
|||||
|
190 |
9.844 |
TRQX |
28/09/2021 |
09:47:02 |
00279527753EXPA1 |
|||||
|
1 |
9.802 |
TRQX |
28/09/2021 |
10:05:04 |
00279534009EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
28/09/2021 |
10:37:36 |
00279542276EXPA1 |
|||||
|
40 |
9.844 |
TRQX |
28/09/2021 |
10:46:45 |
00279544049EXPA1 |
|||||
|
190 |
9.844 |
TRQX |
28/09/2021 |
10:46:45 |
00279544050EXPA1 |
|||||
|
151 |
9.844 |
TRQX |
28/09/2021 |
10:46:45 |
00279544051EXPA1 |
|||||
|
75 |
9.844 |
TRQX |
28/09/2021 |
10:46:45 |
00279544052EXPA1 |
|||||
|
1162 |
9.844 |
TRQX |
28/09/2021 |
10:46:45 |
00279544053EXPA1 |
|||||
|
970 |
9.892 |
TRQX |
28/09/2021 |
12:05:49 |
00279561122EXPA1 |
|||||
|
500 |
9.892 |
TRQX |
28/09/2021 |
12:05:49 |
00279561123EXPA1 |
|||||
|
115 |
9.892 |
TRQX |
28/09/2021 |
12:05:49 |
00279561124EXPA1 |
|||||
|
70 |
9.892 |
TRQX |
28/09/2021 |
12:05:49 |
00279561125EXPA1 |
|||||
|
190 |
9.900 |
TRQX |
28/09/2021 |
12:11:48 |
00279562271EXPA1 |
|||||
|
133 |
9.906 |
TRQX |
28/09/2021 |
12:22:33 |
00279564264EXPA1 |
|||||
|
1065 |
9.906 |
TRQX |
28/09/2021 |
12:22:33 |
00279564265EXPA1 |
|||||
|
137 |
9.908 |
TRQX |
28/09/2021 |
12:27:20 |
00279565101EXPA1 |
|||||
|
266 |
9.908 |
TRQX |
28/09/2021 |
12:27:20 |
00279565102EXPA1 |
|||||
|
131 |
9.908 |
TRQX |
28/09/2021 |
12:27:20 |
00279565103EXPA1 |
|||||
|
97 |
9.908 |
TRQX |
28/09/2021 |
12:31:10 |
00279565948EXPA1 |
|||||
|
1472 |
9.908 |
TRQX |
28/09/2021 |
12:31:10 |
00279565949EXPA1 |
|||||
|
49 |
9.888 |
TRQX |
28/09/2021 |
12:34:35 |
00279566742EXPA1 |
|||||
|
848 |
9.888 |
TRQX |
28/09/2021 |
12:34:35 |
00279566744EXPA1 |
|||||
|
59 |
9.872 |
TRQX |
28/09/2021 |
12:47:46 |
00279570370EXPA1 |
|||||
|
33 |
9.872 |
TRQX |
28/09/2021 |
12:47:46 |
00279570371EXPA1 |
|||||
|
38 |
9.872 |
TRQX |
28/09/2021 |
12:47:46 |
00279570372EXPA1 |
|||||
|
1492 |
9.872 |
TRQX |
28/09/2021 |
12:47:46 |
00279570373EXPA1 |
|||||
|
13 |
9.916 |
TRQX |
28/09/2021 |
13:14:19 |
00279577668EXPA1 |
|||||
|
840 |
9.916 |
TRQX |
28/09/2021 |
13:17:08 |
00279578373EXPA1 |
|||||
|
176 |
9.912 |
TRQX |
28/09/2021 |
13:33:14 |
00279584318EXPA1 |
|||||
|
6 |
9.912 |
TRQX |
28/09/2021 |
13:33:14 |
00279584319EXPA1 |
|||||
|
183 |
9.912 |
TRQX |
28/09/2021 |
13:33:14 |
00279584321EXPA1 |
|||||
|
765 |
9.930 |
TRQX |
28/09/2021 |
13:41:00 |
00279588073EXPA1 |
|||||
|
164 |
9.914 |
TRQX |
28/09/2021 |
13:44:14 |
00279589335EXPA1 |
|||||
|
100 |
9.914 |
TRQX |
28/09/2021 |
13:44:14 |
00279589337EXPA1 |
|||||
|
94 |
9.870 |
TRQX |
28/09/2021 |
13:55:07 |
00279595128EXPA1 |
|||||
|
245 |
9.870 |
TRQX |
28/09/2021 |
13:55:07 |
00279595130EXPA1 |
|||||
|
765 |
9.848 |
TRQX |
28/09/2021 |
14:09:57 |
00279602605EXPA1 |
|||||
|
26 |
9.830 |
TRQX |
28/09/2021 |
14:19:13 |
00279608998EXPA1 |
|||||
|
297 |
9.830 |
TRQX |
28/09/2021 |
14:19:13 |
00279608999EXPA1 |
|||||
|
130 |
9.824 |
TRQX |
28/09/2021 |
14:24:28 |
00279612510EXPA1 |
|||||
|
1126 |
9.828 |
TRQX |
28/09/2021 |
14:25:15 |
00279613118EXPA1 |
|||||
|
133 |
9.846 |
TRQX |
28/09/2021 |
14:33:43 |
00279617568EXPA1 |
|||||
|
775 |
9.846 |
TRQX |
28/09/2021 |
14:33:43 |
00279617570EXPA1 |
|||||
|
190 |
9.842 |
TRQX |
28/09/2021 |
14:39:13 |
00279620308EXPA1 |
|||||
|
25 |
9.842 |
TRQX |
28/09/2021 |
14:39:13 |
00279620310EXPA1 |
|||||
|
100 |
9.866 |
TRQX |
28/09/2021 |
14:50:46 |
00279626574EXPA1 |
|||||
|
164 |
9.866 |
TRQX |
28/09/2021 |
14:50:46 |
00279626576EXPA1 |
|||||
|
701 |
9.870 |
TRQX |
28/09/2021 |
15:22:26 |
00279645208EXPA1 |
|||||
|
110 |
9.968 |
XLON |
28/09/2021 |
07:01:20 |
00279473438EXPA1 |
|||||
|
100 |
9.968 |
XLON |
28/09/2021 |
07:01:20 |
00279473439EXPA1 |
|||||
|
100 |
9.970 |
XLON |
28/09/2021 |
07:01:58 |
00279473669EXPA1 |
|||||
|
100 |
9.970 |
XLON |
28/09/2021 |
07:01:58 |
00279473670EXPA1 |
|||||
|
286 |
9.966 |
XLON |
28/09/2021 |
07:02:30 |
00279473855EXPA1 |
|||||
|
367 |
9.964 |
XLON |
28/09/2021 |
07:03:21 |
00279474058EXPA1 |
|||||
|
469 |
9.952 |
XLON |
28/09/2021 |
07:05:30 |
00279474750EXPA1 |
|||||
|
1550 |
9.966 |
XLON |
28/09/2021 |
07:06:25 |
00279475167EXPA1 |
|||||
|
727 |
9.972 |
XLON |
28/09/2021 |
07:07:53 |
00279475481EXPA1 |
|||||
|
11 |
9.974 |
XLON |
28/09/2021 |
07:09:17 |
00279475915EXPA1 |
|||||
|
765 |
9.976 |
XLON |
28/09/2021 |
07:09:27 |
00279475948EXPA1 |
|||||
|
658 |
9.968 |
XLON |
28/09/2021 |
07:10:25 |
00279476187EXPA1 |
|||||
|
447 |
9.976 |
XLON |
28/09/2021 |
07:12:57 |
00279476763EXPA1 |
|||||
|
853 |
9.976 |
XLON |
28/09/2021 |
07:12:57 |
00279476764EXPA1 |
|||||
|
200 |
9.976 |
XLON |
28/09/2021 |
07:14:37 |
00279477203EXPA1 |
|||||
|
200 |
9.976 |
XLON |
28/09/2021 |
07:15:00 |
00279477285EXPA1 |
|||||
|
93 |
9.970 |
XLON |
28/09/2021 |
07:15:20 |
00279477489EXPA1 |
|||||
|
414 |
9.970 |
XLON |
28/09/2021 |
07:15:20 |
00279477490EXPA1 |
|||||
|
458 |
9.982 |
XLON |
28/09/2021 |
07:16:14 |
00279477910EXPA1 |
|||||
|
434 |
9.978 |
XLON |
28/09/2021 |
07:20:09 |
00279479487EXPA1 |
|||||
|
200 |
9.976 |
XLON |
28/09/2021 |
07:21:52 |
00279480370EXPA1 |
|||||
|
450 |
9.962 |
XLON |
28/09/2021 |
07:23:03 |
00279480691EXPA1 |
|||||
|
96 |
9.968 |
XLON |
28/09/2021 |
07:24:15 |
00279480951EXPA1 |
|||||
|
368 |
9.968 |
XLON |
28/09/2021 |
07:24:15 |
00279480952EXPA1 |
|||||
|
21 |
9.960 |
XLON |
28/09/2021 |
07:24:43 |
00279481055EXPA1 |
|||||
|
200 |
9.968 |
XLON |
28/09/2021 |
07:25:12 |
00279481204EXPA1 |
|||||
|
1005 |
9.974 |
XLON |
28/09/2021 |
07:25:40 |
00279481336EXPA1 |
|||||
|
496 |
9.936 |
XLON |
28/09/2021 |
07:30:30 |
00279483243EXPA1 |
|||||
|
614 |
9.940 |
XLON |
28/09/2021 |
07:31:44 |
00279483555EXPA1 |
|||||
|
200 |
9.946 |
XLON |
28/09/2021 |
07:33:20 |
00279483990EXPA1 |
|||||
|
95 |
9.946 |
XLON |
28/09/2021 |
07:33:20 |
00279483991EXPA1 |
|||||
|
866 |
9.944 |
XLON |
28/09/2021 |
07:34:06 |
00279484206EXPA1 |
|||||
|
605 |
9.936 |
XLON |
28/09/2021 |
07:40:05 |
00279486726EXPA1 |
|||||
|
347 |
9.936 |
XLON |
28/09/2021 |
07:40:05 |
00279486727EXPA1 |
|||||
|
580 |
9.918 |
XLON |
28/09/2021 |
07:42:28 |
00279487836EXPA1 |
|||||
|
370 |
9.916 |
XLON |
28/09/2021 |
07:44:34 |
00279488455EXPA1 |
|||||
|
900 |
9.916 |
XLON |
28/09/2021 |
07:44:34 |
00279488456EXPA1 |
|||||
|
200 |
9.910 |
XLON |
28/09/2021 |
07:48:04 |
00279489969EXPA1 |
|||||
|
200 |
9.910 |
XLON |
28/09/2021 |
07:48:08 |
00279489979EXPA1 |
|||||
|
200 |
9.910 |
XLON |
28/09/2021 |
07:49:36 |
00279490574EXPA1 |
|||||
|
561 |
9.904 |
XLON |
28/09/2021 |
07:52:03 |
00279491486EXPA1 |
|||||
|
53 |
9.896 |
XLON |
28/09/2021 |
07:54:45 |
00279492569EXPA1 |
|||||
|
169 |
9.896 |
XLON |
28/09/2021 |
07:54:45 |
00279492570EXPA1 |
|||||
|
150 |
9.896 |
XLON |
28/09/2021 |
07:54:45 |
00279492571EXPA1 |
|||||
|
147 |
9.896 |
XLON |
28/09/2021 |
07:54:45 |
00279492572EXPA1 |
|||||
|
53 |
9.896 |
XLON |
28/09/2021 |
07:54:45 |
00279492574EXPA1 |
|||||
|
1591 |
9.902 |
XLON |
28/09/2021 |
07:55:51 |
00279493085EXPA1 |
|||||
|
170 |
9.908 |
XLON |
28/09/2021 |
07:58:58 |
00279494227EXPA1 |
|||||
|
449 |
9.908 |
XLON |
28/09/2021 |
07:58:58 |
00279494228EXPA1 |
|||||
|
520 |
9.904 |
XLON |
28/09/2021 |
08:00:09 |
00279494838EXPA1 |
|||||
|
558 |
9.896 |
XLON |
28/09/2021 |
08:01:26 |
00279495304EXPA1 |
|||||
|
72 |
9.884 |
XLON |
28/09/2021 |
08:02:09 |
00279495541EXPA1 |
|||||
|
98 |
9.884 |
XLON |
28/09/2021 |
08:02:09 |
00279495542EXPA1 |
|||||
|
215 |
9.884 |
XLON |
28/09/2021 |
08:02:09 |
00279495543EXPA1 |
|||||
|
87 |
9.884 |
XLON |
28/09/2021 |
08:02:09 |
00279495544EXPA1 |
|||||
|
420 |
9.876 |
XLON |
28/09/2021 |
08:03:50 |
00279496125EXPA1 |
|||||
|
159 |
9.876 |
XLON |
28/09/2021 |
08:03:50 |
00279496126EXPA1 |
|||||
|
54 |
9.876 |
XLON |
28/09/2021 |
08:03:50 |
00279496127EXPA1 |
|||||
|
105 |
9.876 |
XLON |
28/09/2021 |
08:03:50 |
00279496128EXPA1 |
|||||
|
44 |
9.876 |
XLON |
28/09/2021 |
08:03:50 |
00279496129EXPA1 |
|||||
|
538 |
9.870 |
XLON |
28/09/2021 |
08:04:46 |
00279496422EXPA1 |
|||||
|
200 |
9.862 |
XLON |
28/09/2021 |
08:05:54 |
00279496790EXPA1 |
|||||
|
303 |
9.862 |
XLON |
28/09/2021 |
08:05:54 |
00279496792EXPA1 |
|||||
|
441 |
9.860 |
XLON |
28/09/2021 |
08:07:03 |
00279497730EXPA1 |
|||||
|
579 |
9.854 |
XLON |
28/09/2021 |
08:08:47 |
00279498461EXPA1 |
|||||
|
263 |
9.850 |
XLON |
28/09/2021 |
08:09:29 |
00279498794EXPA1 |
|||||
|
351 |
9.850 |
XLON |
28/09/2021 |
08:09:29 |
00279498795EXPA1 |
|||||
|
555 |
9.846 |
XLON |
28/09/2021 |
08:10:10 |
00279499027EXPA1 |
|||||
|
620 |
9.836 |
XLON |
28/09/2021 |
08:11:20 |
00279499518EXPA1 |
|||||
|
380 |
9.824 |
XLON |
28/09/2021 |
08:14:12 |
00279500498EXPA1 |
|||||
|
150 |
9.824 |
XLON |
28/09/2021 |
08:14:12 |
00279500499EXPA1 |
|||||
|
1019 |
9.830 |
XLON |
28/09/2021 |
08:19:42 |
00279502316EXPA1 |
|||||
|
13 |
9.830 |
XLON |
28/09/2021 |
08:19:42 |
00279502317EXPA1 |
|||||
|
332 |
9.812 |
XLON |
28/09/2021 |
08:22:33 |
00279503169EXPA1 |
|||||
|
396 |
9.812 |
XLON |
28/09/2021 |
08:22:33 |
00279503170EXPA1 |
|||||
|
18 |
9.816 |
XLON |
28/09/2021 |
08:25:20 |
00279503940EXPA1 |
|||||
|
100 |
9.816 |
XLON |
28/09/2021 |
08:25:20 |
00279503942EXPA1 |
|||||
|
100 |
9.816 |
XLON |
28/09/2021 |
08:25:20 |
00279503943EXPA1 |
|||||
|
592 |
9.814 |
XLON |
28/09/2021 |
08:27:31 |
00279504570EXPA1 |
|||||
|
303 |
9.814 |
XLON |
28/09/2021 |
08:28:33 |
00279504813EXPA1 |
|||||
|
120 |
9.822 |
XLON |
28/09/2021 |
08:30:01 |
00279505155EXPA1 |
|||||
|
549 |
9.820 |
XLON |
28/09/2021 |
08:30:14 |
00279505271EXPA1 |
|||||
|
57 |
9.822 |
XLON |
28/09/2021 |
08:30:58 |
00279505457EXPA1 |
|||||
|
460 |
9.824 |
XLON |
28/09/2021 |
08:32:06 |
00279505852EXPA1 |
|||||
|
812 |
9.820 |
XLON |
28/09/2021 |
08:39:25 |
00279508263EXPA1 |
|||||
|
200 |
9.820 |
XLON |
28/09/2021 |
08:40:10 |
00279508474EXPA1 |
|||||
|
150 |
9.820 |
XLON |
28/09/2021 |
08:40:26 |
00279508534EXPA1 |
|||||
|
1626 |
9.832 |
XLON |
28/09/2021 |
08:43:16 |
00279509325EXPA1 |
|||||
|
27 |
9.828 |
XLON |
28/09/2021 |
08:43:16 |
00279509328EXPA1 |
|||||
|
200 |
9.830 |
XLON |
28/09/2021 |
08:47:05 |
00279510302EXPA1 |
|||||
|
36 |
9.830 |
XLON |
28/09/2021 |
08:47:05 |
00279510304EXPA1 |
|||||
|
257 |
9.830 |
XLON |
28/09/2021 |
08:47:05 |
00279510305EXPA1 |
|||||
|
517 |
9.826 |
XLON |
28/09/2021 |
08:47:31 |
00279510426EXPA1 |
|||||
|
185 |
9.820 |
XLON |
28/09/2021 |
08:48:28 |
00279510881EXPA1 |
|||||
|
54 |
9.820 |
XLON |
28/09/2021 |
08:49:26 |
00279511232EXPA1 |
|||||
|
180 |
9.820 |
XLON |
28/09/2021 |
08:49:26 |
00279511233EXPA1 |
|||||
|
178 |
9.826 |
XLON |
28/09/2021 |
08:50:43 |
00279511563EXPA1 |
|||||
|
582 |
9.828 |
XLON |
28/09/2021 |
08:52:46 |
00279512163EXPA1 |
|||||
|
370 |
9.838 |
XLON |
28/09/2021 |
08:55:44 |
00279513049EXPA1 |
|||||
|
301 |
9.838 |
XLON |
28/09/2021 |
08:55:44 |
00279513050EXPA1 |
|||||
|
200 |
9.850 |
XLON |
28/09/2021 |
08:58:55 |
00279513770EXPA1 |
|||||
|
200 |
9.850 |
XLON |
28/09/2021 |
08:58:55 |
00279513771EXPA1 |
|||||
|
1146 |
9.850 |
XLON |
28/09/2021 |
08:59:07 |
00279513829EXPA1 |
|||||
|
258 |
9.848 |
XLON |
28/09/2021 |
09:07:00 |
00279516170EXPA1 |
|||||
|
1300 |
9.848 |
XLON |
28/09/2021 |
09:07:00 |
00279516171EXPA1 |
|||||
|
32 |
9.840 |
XLON |
28/09/2021 |
09:10:16 |
00279517066EXPA1 |
|||||
|
306 |
9.850 |
XLON |
28/09/2021 |
09:11:08 |
00279517218EXPA1 |
|||||
|
296 |
9.850 |
XLON |
28/09/2021 |
09:11:08 |
00279517219EXPA1 |
|||||
|
1006 |
9.850 |
XLON |
28/09/2021 |
09:11:09 |
00279517224EXPA1 |
|||||
|
478 |
9.844 |
XLON |
28/09/2021 |
09:14:38 |
00279518180EXPA1 |
|||||
|
615 |
9.854 |
XLON |
28/09/2021 |
09:17:10 |
00279518811EXPA1 |
|||||
|
929 |
9.854 |
XLON |
28/09/2021 |
09:17:10 |
00279518812EXPA1 |
|||||
|
538 |
9.854 |
XLON |
28/09/2021 |
09:20:41 |
00279519838EXPA1 |
|||||
|
165 |
9.852 |
XLON |
28/09/2021 |
09:22:07 |
00279520299EXPA1 |
|||||
|
11 |
9.846 |
XLON |
28/09/2021 |
09:25:40 |
00279521260EXPA1 |
|||||
|
200 |
9.848 |
XLON |
28/09/2021 |
09:25:40 |
00279521262EXPA1 |
|||||
|
138 |
9.848 |
XLON |
28/09/2021 |
09:25:40 |
00279521265EXPA1 |
|||||
|
184 |
9.848 |
XLON |
28/09/2021 |
09:25:40 |
00279521266EXPA1 |
|||||
|
74 |
9.848 |
XLON |
28/09/2021 |
09:25:40 |
00279521267EXPA1 |
|||||
|
441 |
9.842 |
XLON |
28/09/2021 |
09:26:20 |
00279521420EXPA1 |
|||||
|
81 |
9.842 |
XLON |
28/09/2021 |
09:26:20 |
00279521421EXPA1 |
|||||
|
598 |
9.842 |
XLON |
28/09/2021 |
09:28:04 |
00279521803EXPA1 |
|||||
|
663 |
9.842 |
XLON |
28/09/2021 |
09:38:37 |
00279525101EXPA1 |
|||||
|
478 |
9.836 |
XLON |
28/09/2021 |
09:40:01 |
00279525582EXPA1 |
|||||
|
321 |
9.850 |
XLON |
28/09/2021 |
09:42:49 |
00279526385EXPA1 |
|||||
|
740 |
9.852 |
XLON |
28/09/2021 |
09:43:53 |
00279526798EXPA1 |
|||||
|
200 |
9.844 |
XLON |
28/09/2021 |
09:47:02 |
00279527750EXPA1 |
|||||
|
123 |
9.844 |
XLON |
28/09/2021 |
09:47:02 |
00279527751EXPA1 |
|||||
|
481 |
9.832 |
XLON |
28/09/2021 |
09:50:21 |
00279528652EXPA1 |
|||||
|
200 |
9.824 |
XLON |
28/09/2021 |
09:52:37 |
00279529560EXPA1 |
|||||
|
188 |
9.826 |
XLON |
28/09/2021 |
09:52:37 |
00279529561EXPA1 |
|||||
|
42 |
9.826 |
XLON |
28/09/2021 |
09:52:37 |
00279529562EXPA1 |
|||||
|
141 |
9.826 |
XLON |
28/09/2021 |
09:52:37 |
00279529563EXPA1 |
|||||
|
66 |
9.814 |
XLON |
28/09/2021 |
09:53:03 |
00279529839EXPA1 |
|||||
|
512 |
9.814 |
XLON |
28/09/2021 |
09:53:03 |
00279529840EXPA1 |
|||||
|
8 |
9.820 |
XLON |
28/09/2021 |
09:55:08 |
00279530558EXPA1 |
|||||
|
348 |
9.822 |
XLON |
28/09/2021 |
09:55:25 |
00279530672EXPA1 |
|||||
|
591 |
9.810 |
XLON |
28/09/2021 |
09:57:27 |
00279531500EXPA1 |
|||||
|
574 |
9.802 |
XLON |
28/09/2021 |
09:59:06 |
00279532050EXPA1 |
|||||
|
652 |
9.806 |
XLON |
28/09/2021 |
10:02:04 |
00279533106EXPA1 |
|||||
|
112 |
9.794 |
XLON |
28/09/2021 |
10:03:10 |
00279533402EXPA1 |
|||||
|
397 |
9.804 |
XLON |
28/09/2021 |
10:05:26 |
00279534113EXPA1 |
|||||
|
80 |
9.800 |
XLON |
28/09/2021 |
10:07:09 |
00279534690EXPA1 |
|||||
|
448 |
9.800 |
XLON |
28/09/2021 |
10:07:09 |
00279534692EXPA1 |
|||||
|
180 |
9.812 |
XLON |
28/09/2021 |
10:13:46 |
00279536385EXPA1 |
|||||
|
270 |
9.812 |
XLON |
28/09/2021 |
10:13:46 |
00279536387EXPA1 |
|||||
|
493 |
9.812 |
XLON |
28/09/2021 |
10:13:46 |
00279536389EXPA1 |
|||||
|
145 |
9.812 |
XLON |
28/09/2021 |
10:13:46 |
00279536390EXPA1 |
|||||
|
137 |
9.802 |
XLON |
28/09/2021 |
10:17:46 |
00279537892EXPA1 |
|||||
|
231 |
9.802 |
XLON |
28/09/2021 |
10:17:46 |
00279537893EXPA1 |
|||||
|
179 |
9.802 |
XLON |
28/09/2021 |
10:17:46 |
00279537894EXPA1 |
|||||
|
937 |
9.802 |
XLON |
28/09/2021 |
10:17:47 |
00279537897EXPA1 |
|||||
|
282 |
9.814 |
XLON |
28/09/2021 |
10:23:08 |
00279539149EXPA1 |
|||||
|
1450 |
9.814 |
XLON |
28/09/2021 |
10:23:08 |
00279539150EXPA1 |
|||||
|
1018 |
9.814 |
XLON |
28/09/2021 |
10:26:56 |
00279539958EXPA1 |
|||||
|
32 |
9.814 |
XLON |
28/09/2021 |
10:26:56 |
00279539960EXPA1 |
|||||
|
614 |
9.814 |
XLON |
28/09/2021 |
10:31:11 |
00279540822EXPA1 |
|||||
|
500 |
9.814 |
XLON |
28/09/2021 |
10:33:11 |
00279541285EXPA1 |
|||||
|
108 |
9.814 |
XLON |
28/09/2021 |
10:33:11 |
00279541286EXPA1 |
|||||
|
482 |
9.814 |
XLON |
28/09/2021 |
10:33:11 |
00279541288EXPA1 |
|||||
|
184 |
9.814 |
XLON |
28/09/2021 |
10:33:11 |
00279541289EXPA1 |
|||||
|
144 |
9.830 |
XLON |
28/09/2021 |
10:37:36 |
00279542277EXPA1 |
|||||
|
205 |
9.830 |
XLON |
28/09/2021 |
10:38:37 |
00279542465EXPA1 |
|||||
|
286 |
9.830 |
XLON |
28/09/2021 |
10:38:37 |
00279542466EXPA1 |
|||||
|
186 |
9.830 |
XLON |
28/09/2021 |
10:38:37 |
00279542467EXPA1 |
|||||
|
544 |
9.830 |
XLON |
28/09/2021 |
10:38:37 |
00279542468EXPA1 |
|||||
|
535 |
9.840 |
XLON |
28/09/2021 |
10:41:33 |
00279543170EXPA1 |
|||||
|
562 |
9.842 |
XLON |
28/09/2021 |
10:45:02 |
00279543714EXPA1 |
|||||
|
644 |
9.852 |
XLON |
28/09/2021 |
10:50:27 |
00279544937EXPA1 |
|||||
|
595 |
9.844 |
XLON |
28/09/2021 |
10:51:44 |
00279545181EXPA1 |
|||||
|
938 |
9.858 |
XLON |
28/09/2021 |
10:56:23 |
00279545943EXPA1 |
|||||
|
73 |
9.858 |
XLON |
28/09/2021 |
10:56:23 |
00279545944EXPA1 |
|||||
|
621 |
9.858 |
XLON |
28/09/2021 |
10:56:23 |
00279545945EXPA1 |
|||||
|
626 |
9.854 |
XLON |
28/09/2021 |
10:57:39 |
00279546151EXPA1 |
|||||
|
597 |
9.850 |
XLON |
28/09/2021 |
10:59:52 |
00279546566EXPA1 |
|||||
|
339 |
9.860 |
XLON |
28/09/2021 |
11:02:30 |
00279547124EXPA1 |
|||||
|
100 |
9.860 |
XLON |
28/09/2021 |
11:02:30 |
00279547125EXPA1 |
|||||
|
733 |
9.860 |
XLON |
28/09/2021 |
11:02:41 |
00279547206EXPA1 |
|||||
|
598 |
9.860 |
XLON |
28/09/2021 |
11:05:40 |
00279548096EXPA1 |
|||||
|
624 |
9.854 |
XLON |
28/09/2021 |
11:06:31 |
00279548292EXPA1 |
|||||
|
387 |
9.856 |
XLON |
28/09/2021 |
11:08:24 |
00279548598EXPA1 |
|||||
|
167 |
9.856 |
XLON |
28/09/2021 |
11:08:24 |
00279548599EXPA1 |
|||||
|
669 |
9.854 |
XLON |
28/09/2021 |
11:09:04 |
00279548727EXPA1 |
|||||
|
144 |
9.856 |
XLON |
28/09/2021 |
11:13:06 |
00279549802EXPA1 |
|||||
|
140 |
9.856 |
XLON |
28/09/2021 |
11:13:06 |
00279549804EXPA1 |
|||||
|
429 |
9.854 |
XLON |
28/09/2021 |
11:15:02 |
00279550198EXPA1 |
|||||
|
586 |
9.858 |
XLON |
28/09/2021 |
11:18:51 |
00279551207EXPA1 |
|||||
|
370 |
9.856 |
XLON |
28/09/2021 |
11:20:01 |
00279551405EXPA1 |
|||||
|
200 |
9.856 |
XLON |
28/09/2021 |
11:20:01 |
00279551406EXPA1 |
|||||
|
106 |
9.856 |
XLON |
28/09/2021 |
11:20:01 |
00279551407EXPA1 |
|||||
|
542 |
9.854 |
XLON |
28/09/2021 |
11:20:17 |
00279551483EXPA1 |
|||||
|
522 |
9.854 |
XLON |
28/09/2021 |
11:22:04 |
00279551989EXPA1 |
|||||
|
18 |
9.860 |
XLON |
28/09/2021 |
11:25:03 |
00279552496EXPA1 |
|||||
|
228 |
9.860 |
XLON |
28/09/2021 |
11:25:03 |
00279552498EXPA1 |
|||||
|
222 |
9.860 |
XLON |
28/09/2021 |
11:25:06 |
00279552518EXPA1 |
|||||
|
225 |
9.860 |
XLON |
28/09/2021 |
11:25:09 |
00279552529EXPA1 |
|||||
|
156 |
9.866 |
XLON |
28/09/2021 |
11:27:14 |
00279552967EXPA1 |
|||||
|
11 |
9.866 |
XLON |
28/09/2021 |
11:27:14 |
00279552968EXPA1 |
|||||
|
200 |
9.866 |
XLON |
28/09/2021 |
11:27:14 |
00279552969EXPA1 |
|||||
|
661 |
9.866 |
XLON |
28/09/2021 |
11:27:14 |
00279552970EXPA1 |
|||||
|
410 |
9.866 |
XLON |
28/09/2021 |
11:27:14 |
00279552971EXPA1 |
|||||
|
233 |
9.866 |
XLON |
28/09/2021 |
11:29:04 |
00279553317EXPA1 |
|||||
|
437 |
9.866 |
XLON |
28/09/2021 |
11:29:04 |
00279553318EXPA1 |
|||||
|
593 |
9.858 |
XLON |
28/09/2021 |
11:32:28 |
00279554077EXPA1 |
|||||
|
756 |
9.860 |
XLON |
28/09/2021 |
11:32:44 |
00279554150EXPA1 |
|||||
|
231 |
9.862 |
XLON |
28/09/2021 |
11:36:27 |
00279554885EXPA1 |
|||||
|
1210 |
9.862 |
XLON |
28/09/2021 |
11:36:27 |
00279554886EXPA1 |
|||||
|
500 |
9.872 |
XLON |
28/09/2021 |
11:41:37 |
00279555730EXPA1 |
|||||
|
1466 |
9.872 |
XLON |
28/09/2021 |
11:41:37 |
00279555731EXPA1 |
|||||
|
357 |
9.888 |
XLON |
28/09/2021 |
11:49:18 |
00279557875EXPA1 |
|||||
|
185 |
9.888 |
XLON |
28/09/2021 |
11:49:18 |
00279557877EXPA1 |
|||||
|
741 |
9.884 |
XLON |
28/09/2021 |
11:51:08 |
00279558472EXPA1 |
|||||
|
707 |
9.888 |
XLON |
28/09/2021 |
11:53:14 |
00279558834EXPA1 |
|||||
|
602 |
9.888 |
XLON |
28/09/2021 |
11:54:19 |
00279559062EXPA1 |
|||||
|
200 |
9.908 |
XLON |
28/09/2021 |
11:57:07 |
00279559587EXPA1 |
|||||
|
200 |
9.908 |
XLON |
28/09/2021 |
11:57:07 |
00279559590EXPA1 |
|||||
|
44 |
9.908 |
XLON |
28/09/2021 |
11:57:07 |
00279559591EXPA1 |
|||||
|
77 |
9.908 |
XLON |
28/09/2021 |
11:57:07 |
00279559592EXPA1 |
|||||
|
311 |
9.908 |
XLON |
28/09/2021 |
11:57:07 |
00279559593EXPA1 |
|||||
|
380 |
9.892 |
XLON |
28/09/2021 |
12:00:56 |
00279560330EXPA1 |
|||||
|
1016 |
9.896 |
XLON |
28/09/2021 |
12:02:01 |
00279560489EXPA1 |
|||||
|
64 |
9.890 |
XLON |
28/09/2021 |
12:09:26 |
00279561841EXPA1 |
|||||
|
366 |
9.890 |
XLON |
28/09/2021 |
12:09:26 |
00279561842EXPA1 |
|||||
|
200 |
9.900 |
XLON |
28/09/2021 |
12:10:50 |
00279562116EXPA1 |
|||||
|
244 |
9.900 |
XLON |
28/09/2021 |
12:11:48 |
00279562272EXPA1 |
|||||
|
200 |
9.900 |
XLON |
28/09/2021 |
12:11:48 |
00279562273EXPA1 |
|||||
|
404 |
9.896 |
XLON |
28/09/2021 |
12:13:05 |
00279562551EXPA1 |
|||||
|
201 |
9.896 |
XLON |
28/09/2021 |
12:13:05 |
00279562552EXPA1 |
|||||
|
200 |
9.896 |
XLON |
28/09/2021 |
12:14:30 |
00279562824EXPA1 |
|||||
|
275 |
9.902 |
XLON |
28/09/2021 |
12:15:12 |
00279562891EXPA1 |
|||||
|
715 |
9.902 |
XLON |
28/09/2021 |
12:15:12 |
00279562893EXPA1 |
|||||
|
200 |
9.912 |
XLON |
28/09/2021 |
12:20:01 |
00279563718EXPA1 |
|||||
|
800 |
9.912 |
XLON |
28/09/2021 |
12:20:01 |
00279563719EXPA1 |
|||||
|
539 |
9.900 |
XLON |
28/09/2021 |
12:24:56 |
00279564660EXPA1 |
|||||
|
664 |
9.908 |
XLON |
28/09/2021 |
12:27:20 |
00279565099EXPA1 |
|||||
|
392 |
9.908 |
XLON |
28/09/2021 |
12:27:20 |
00279565100EXPA1 |
|||||
|
469 |
9.886 |
XLON |
28/09/2021 |
12:33:03 |
00279566387EXPA1 |
|||||
|
900 |
9.884 |
XLON |
28/09/2021 |
12:39:50 |
00279567918EXPA1 |
|||||
|
31 |
9.884 |
XLON |
28/09/2021 |
12:39:50 |
00279567919EXPA1 |
|||||
|
53 |
9.884 |
XLON |
28/09/2021 |
12:39:50 |
00279567921EXPA1 |
|||||
|
573 |
9.874 |
XLON |
28/09/2021 |
12:41:17 |
00279568279EXPA1 |
|||||
|
588 |
9.868 |
XLON |
28/09/2021 |
12:42:07 |
00279568859EXPA1 |
|||||
|
130 |
9.868 |
XLON |
28/09/2021 |
12:43:25 |
00279569263EXPA1 |
|||||
|
397 |
9.868 |
XLON |
28/09/2021 |
12:43:25 |
00279569264EXPA1 |
|||||
|
668 |
9.864 |
XLON |
28/09/2021 |
12:44:39 |
00279569570EXPA1 |
|||||
|
527 |
9.874 |
XLON |
28/09/2021 |
12:50:02 |
00279570922EXPA1 |
|||||
|
200 |
9.878 |
XLON |
28/09/2021 |
12:51:55 |
00279571488EXPA1 |
|||||
|
170 |
9.878 |
XLON |
28/09/2021 |
12:51:55 |
00279571489EXPA1 |
|||||
|
247 |
9.878 |
XLON |
28/09/2021 |
12:51:55 |
00279571490EXPA1 |
|||||
|
200 |
9.878 |
XLON |
28/09/2021 |
12:51:55 |
00279571491EXPA1 |
|||||
|
732 |
9.878 |
XLON |
28/09/2021 |
12:51:55 |
00279571492EXPA1 |
|||||
|
2 |
9.884 |
XLON |
28/09/2021 |
12:59:21 |
00279573638EXPA1 |
|||||
|
53 |
9.886 |
XLON |
28/09/2021 |
13:00:02 |
00279573938EXPA1 |
|||||
|
723 |
9.886 |
XLON |
28/09/2021 |
13:00:02 |
00279573940EXPA1 |
|||||
|
438 |
9.882 |
XLON |
28/09/2021 |
13:01:18 |
00279574322EXPA1 |
|||||
|
131 |
9.882 |
XLON |
28/09/2021 |
13:01:18 |
00279574323EXPA1 |
|||||
|
780 |
9.884 |
XLON |
28/09/2021 |
13:03:01 |
00279574764EXPA1 |
|||||
|
200 |
9.886 |
XLON |
28/09/2021 |
13:05:01 |
00279575288EXPA1 |
|||||
|
200 |
9.890 |
XLON |
28/09/2021 |
13:05:38 |
00279575464EXPA1 |
|||||
|
200 |
9.894 |
XLON |
28/09/2021 |
13:06:07 |
00279575585EXPA1 |
|||||
|
200 |
9.894 |
XLON |
28/09/2021 |
13:06:07 |
00279575586EXPA1 |
|||||
|
1046 |
9.894 |
XLON |
28/09/2021 |
13:07:29 |
00279575912EXPA1 |
|||||
|
120 |
9.894 |
XLON |
28/09/2021 |
13:07:29 |
00279575913EXPA1 |
|||||
|
1947 |
9.910 |
XLON |
28/09/2021 |
13:11:03 |
00279576799EXPA1 |
|||||
|
1075 |
9.916 |
XLON |
28/09/2021 |
13:14:19 |
00279577667EXPA1 |
|||||
|
113 |
9.916 |
XLON |
28/09/2021 |
13:17:08 |
00279578372EXPA1 |
|||||
|
100 |
9.912 |
XLON |
28/09/2021 |
13:18:15 |
00279578744EXPA1 |
|||||
|
50 |
9.912 |
XLON |
28/09/2021 |
13:18:15 |
00279578745EXPA1 |
|||||
|
150 |
9.912 |
XLON |
28/09/2021 |
13:18:15 |
00279578746EXPA1 |
|||||
|
300 |
9.912 |
XLON |
28/09/2021 |
13:18:15 |
00279578747EXPA1 |
|||||
|
200 |
9.918 |
XLON |
28/09/2021 |
13:20:44 |
00279579482EXPA1 |
|||||
|
846 |
9.918 |
XLON |
28/09/2021 |
13:20:44 |
00279579483EXPA1 |
|||||
|
200 |
9.918 |
XLON |
28/09/2021 |
13:20:44 |
00279579484EXPA1 |
|||||
|
197 |
9.918 |
XLON |
28/09/2021 |
13:20:44 |
00279579485EXPA1 |
|||||
|
513 |
9.912 |
XLON |
28/09/2021 |
13:22:45 |
00279579959EXPA1 |
|||||
|
632 |
9.914 |
XLON |
28/09/2021 |
13:26:48 |
00279581237EXPA1 |
|||||
|
458 |
9.914 |
XLON |
28/09/2021 |
13:26:48 |
00279581239EXPA1 |
|||||
|
199 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581853EXPA1 |
|||||
|
260 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581854EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581855EXPA1 |
|||||
|
247 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581856EXPA1 |
|||||
|
260 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581857EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581858EXPA1 |
|||||
|
177 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581859EXPA1 |
|||||
|
119 |
9.914 |
XLON |
28/09/2021 |
13:29:24 |
00279581860EXPA1 |
|||||
|
1087 |
9.918 |
XLON |
28/09/2021 |
13:31:17 |
00279583230EXPA1 |
|||||
|
105 |
9.910 |
XLON |
28/09/2021 |
13:31:17 |
00279583231EXPA1 |
|||||
|
722 |
9.914 |
XLON |
28/09/2021 |
13:32:21 |
00279583865EXPA1 |
|||||
|
1305 |
9.926 |
XLON |
28/09/2021 |
13:34:38 |
00279585028EXPA1 |
|||||
|
595 |
9.930 |
XLON |
28/09/2021 |
13:35:43 |
00279585637EXPA1 |
|||||
|
200 |
9.944 |
XLON |
28/09/2021 |
13:36:32 |
00279586068EXPA1 |
|||||
|
86 |
9.944 |
XLON |
28/09/2021 |
13:36:32 |
00279586069EXPA1 |
|||||
|
1172 |
9.944 |
XLON |
28/09/2021 |
13:36:32 |
00279586070EXPA1 |
|||||
|
563 |
9.920 |
XLON |
28/09/2021 |
13:37:27 |
00279586613EXPA1 |
|||||
|
273 |
9.918 |
XLON |
28/09/2021 |
13:37:58 |
00279586854EXPA1 |
|||||
|
276 |
9.918 |
XLON |
28/09/2021 |
13:37:58 |
00279586855EXPA1 |
|||||
|
506 |
9.920 |
XLON |
28/09/2021 |
13:39:04 |
00279587276EXPA1 |
|||||
|
137 |
9.918 |
XLON |
28/09/2021 |
13:39:23 |
00279587396EXPA1 |
|||||
|
468 |
9.918 |
XLON |
28/09/2021 |
13:39:23 |
00279587397EXPA1 |
|||||
|
35 |
9.930 |
XLON |
28/09/2021 |
13:41:00 |
00279588069EXPA1 |
|||||
|
500 |
9.930 |
XLON |
28/09/2021 |
13:41:00 |
00279588074EXPA1 |
|||||
|
415 |
9.930 |
XLON |
28/09/2021 |
13:41:00 |
00279588075EXPA1 |
|||||
|
607 |
9.920 |
XLON |
28/09/2021 |
13:42:32 |
00279588619EXPA1 |
|||||
|
595 |
9.918 |
XLON |
28/09/2021 |
13:42:47 |
00279588699EXPA1 |
|||||
|
200 |
9.910 |
XLON |
28/09/2021 |
13:44:11 |
00279589306EXPA1 |
|||||
|
161 |
9.890 |
XLON |
28/09/2021 |
13:46:01 |
00279590129EXPA1 |
|||||
|
341 |
9.890 |
XLON |
28/09/2021 |
13:46:01 |
00279590130EXPA1 |
|||||
|
283 |
9.890 |
XLON |
28/09/2021 |
13:46:01 |
00279590131EXPA1 |
|||||
|
200 |
9.876 |
XLON |
28/09/2021 |
13:47:06 |
00279590752EXPA1 |
|||||
|
180 |
9.876 |
XLON |
28/09/2021 |
13:47:06 |
00279590753EXPA1 |
|||||
|
229 |
9.876 |
XLON |
28/09/2021 |
13:47:06 |
00279590755EXPA1 |
|||||
|
681 |
9.876 |
XLON |
28/09/2021 |
13:47:06 |
00279590756EXPA1 |
|||||
|
2 |
9.878 |
XLON |
28/09/2021 |
13:48:32 |
00279591602EXPA1 |
|||||
|
675 |
9.878 |
XLON |
28/09/2021 |
13:48:32 |
00279591605EXPA1 |
|||||
|
417 |
9.872 |
XLON |
28/09/2021 |
13:49:01 |
00279591873EXPA1 |
|||||
|
105 |
9.872 |
XLON |
28/09/2021 |
13:49:01 |
00279591874EXPA1 |
|||||
|
489 |
9.858 |
XLON |
28/09/2021 |
13:50:13 |
00279592586EXPA1 |
|||||
|
195 |
9.860 |
XLON |
28/09/2021 |
13:51:03 |
00279593071EXPA1 |
|||||
|
11 |
9.860 |
XLON |
28/09/2021 |
13:51:03 |
00279593072EXPA1 |
|||||
|
984 |
9.862 |
XLON |
28/09/2021 |
13:51:14 |
00279593176EXPA1 |
|||||
|
504 |
9.856 |
XLON |
28/09/2021 |
13:51:55 |
00279593476EXPA1 |
|||||
|
1554 |
9.866 |
XLON |
28/09/2021 |
13:53:14 |
00279594110EXPA1 |
|||||
|
32 |
9.870 |
XLON |
28/09/2021 |
13:55:07 |
00279595131EXPA1 |
|||||
|
200 |
9.866 |
XLON |
28/09/2021 |
13:58:12 |
00279596386EXPA1 |
|||||
|
200 |
9.870 |
XLON |
28/09/2021 |
13:58:30 |
00279596549EXPA1 |
|||||
|
340 |
9.870 |
XLON |
28/09/2021 |
13:58:30 |
00279596550EXPA1 |
|||||
|
261 |
9.870 |
XLON |
28/09/2021 |
13:58:30 |
00279596551EXPA1 |
|||||
|
411 |
9.870 |
XLON |
28/09/2021 |
13:58:30 |
00279596552EXPA1 |
|||||
|
682 |
9.868 |
XLON |
28/09/2021 |
13:59:10 |
00279596811EXPA1 |
|||||
|
250 |
9.870 |
XLON |
28/09/2021 |
14:00:00 |
00279597203EXPA1 |
|||||
|
75 |
9.870 |
XLON |
28/09/2021 |
14:00:00 |
00279597204EXPA1 |
|||||
|
75 |
9.870 |
XLON |
28/09/2021 |
14:00:00 |
00279597205EXPA1 |
|||||
|
150 |
9.870 |
XLON |
28/09/2021 |
14:00:00 |
00279597206EXPA1 |
|||||
|
186 |
9.872 |
XLON |
28/09/2021 |
14:00:54 |
00279597625EXPA1 |
|||||
|
325 |
9.872 |
XLON |
28/09/2021 |
14:00:54 |
00279597626EXPA1 |
|||||
|
702 |
9.872 |
XLON |
28/09/2021 |
14:01:27 |
00279597936EXPA1 |
|||||
|
62 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598393EXPA1 |
|||||
|
102 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598394EXPA1 |
|||||
|
80 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598395EXPA1 |
|||||
|
34 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598398EXPA1 |
|||||
|
179 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598402EXPA1 |
|||||
|
53 |
9.860 |
XLON |
28/09/2021 |
14:02:08 |
00279598403EXPA1 |
|||||
|
182 |
9.854 |
XLON |
28/09/2021 |
14:02:56 |
00279598954EXPA1 |
|||||
|
60 |
9.854 |
XLON |
28/09/2021 |
14:02:56 |
00279598955EXPA1 |
|||||
|
348 |
9.854 |
XLON |
28/09/2021 |
14:02:56 |
00279598956EXPA1 |
|||||
|
84 |
9.854 |
XLON |
28/09/2021 |
14:02:56 |
00279598957EXPA1 |
|||||
|
161 |
9.860 |
XLON |
28/09/2021 |
14:05:01 |
00279600025EXPA1 |
|||||
|
16 |
9.860 |
XLON |
28/09/2021 |
14:05:27 |
00279600199EXPA1 |
|||||
|
1210 |
9.860 |
XLON |
28/09/2021 |
14:05:27 |
00279600200EXPA1 |
|||||
|
219 |
9.850 |
XLON |
28/09/2021 |
14:06:23 |
00279600867EXPA1 |
|||||
|
273 |
9.850 |
XLON |
28/09/2021 |
14:06:23 |
00279600868EXPA1 |
|||||
|
200 |
9.854 |
XLON |
28/09/2021 |
14:07:48 |
00279601514EXPA1 |
|||||
|
316 |
9.854 |
XLON |
28/09/2021 |
14:07:48 |
00279601515EXPA1 |
|||||
|
26 |
9.854 |
XLON |
28/09/2021 |
14:07:48 |
00279601516EXPA1 |
|||||
|
958 |
9.852 |
XLON |
28/09/2021 |
14:08:13 |
00279601738EXPA1 |
|||||
|
913 |
9.848 |
XLON |
28/09/2021 |
14:10:07 |
00279602721EXPA1 |
|||||
|
200 |
9.846 |
XLON |
28/09/2021 |
14:11:34 |
00279603668EXPA1 |
|||||
|
182 |
9.846 |
XLON |
28/09/2021 |
14:11:34 |
00279603669EXPA1 |
|||||
|
657 |
9.846 |
XLON |
28/09/2021 |
14:12:14 |
00279604136EXPA1 |
|||||
|
499 |
9.844 |
XLON |
28/09/2021 |
14:12:51 |
00279604467EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:13:31 |
00279604861EXPA1 |
|||||
|
100 |
9.846 |
XLON |
28/09/2021 |
14:13:46 |
00279604981EXPA1 |
|||||
|
97 |
9.846 |
XLON |
28/09/2021 |
14:13:46 |
00279604982EXPA1 |
|||||
|
170 |
9.846 |
XLON |
28/09/2021 |
14:13:46 |
00279604983EXPA1 |
|||||
|
65 |
9.846 |
XLON |
28/09/2021 |
14:13:46 |
00279604984EXPA1 |
|||||
|
481 |
9.844 |
XLON |
28/09/2021 |
14:14:00 |
00279605111EXPA1 |
|||||
|
200 |
9.848 |
XLON |
28/09/2021 |
14:15:01 |
00279605741EXPA1 |
|||||
|
220 |
9.848 |
XLON |
28/09/2021 |
14:15:01 |
00279605742EXPA1 |
|||||
|
317 |
9.848 |
XLON |
28/09/2021 |
14:15:01 |
00279605743EXPA1 |
|||||
|
37 |
9.848 |
XLON |
28/09/2021 |
14:15:01 |
00279605744EXPA1 |
|||||
|
865 |
9.848 |
XLON |
28/09/2021 |
14:15:01 |
00279605745EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:16:49 |
00279607243EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:16:52 |
00279607269EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:16:52 |
00279607270EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:16:52 |
00279607271EXPA1 |
|||||
|
138 |
9.838 |
XLON |
28/09/2021 |
14:16:52 |
00279607272EXPA1 |
|||||
|
152 |
9.830 |
XLON |
28/09/2021 |
14:19:15 |
00279609025EXPA1 |
|||||
|
605 |
9.822 |
XLON |
28/09/2021 |
14:20:06 |
00279609520EXPA1 |
|||||
|
255 |
9.828 |
XLON |
28/09/2021 |
14:21:40 |
00279610801EXPA1 |
|||||
|
771 |
9.828 |
XLON |
28/09/2021 |
14:21:40 |
00279610802EXPA1 |
|||||
|
303 |
9.826 |
XLON |
28/09/2021 |
14:22:33 |
00279611270EXPA1 |
|||||
|
309 |
9.826 |
XLON |
28/09/2021 |
14:22:33 |
00279611272EXPA1 |
|||||
|
412 |
9.824 |
XLON |
28/09/2021 |
14:23:41 |
00279612106EXPA1 |
|||||
|
65 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612517EXPA1 |
|||||
|
175 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612519EXPA1 |
|||||
|
186 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612523EXPA1 |
|||||
|
137 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612526EXPA1 |
|||||
|
137 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612527EXPA1 |
|||||
|
8 |
9.824 |
XLON |
28/09/2021 |
14:24:28 |
00279612528EXPA1 |
|||||
|
200 |
9.826 |
XLON |
28/09/2021 |
14:26:18 |
00279613753EXPA1 |
|||||
|
231 |
9.826 |
XLON |
28/09/2021 |
14:26:18 |
00279613754EXPA1 |
|||||
|
400 |
9.826 |
XLON |
28/09/2021 |
14:26:18 |
00279613755EXPA1 |
|||||
|
130 |
9.826 |
XLON |
28/09/2021 |
14:26:19 |
00279613770EXPA1 |
|||||
|
138 |
9.824 |
XLON |
28/09/2021 |
14:26:34 |
00279614002EXPA1 |
|||||
|
114 |
9.822 |
XLON |
28/09/2021 |
14:26:37 |
00279614032EXPA1 |
|||||
|
515 |
9.822 |
XLON |
28/09/2021 |
14:26:37 |
00279614033EXPA1 |
|||||
|
643 |
9.838 |
XLON |
28/09/2021 |
14:29:21 |
00279615393EXPA1 |
|||||
|
138 |
9.846 |
XLON |
28/09/2021 |
14:31:16 |
00279616407EXPA1 |
|||||
|
1200 |
9.846 |
XLON |
28/09/2021 |
14:31:26 |
00279616460EXPA1 |
|||||
|
32 |
9.846 |
XLON |
28/09/2021 |
14:31:26 |
00279616462EXPA1 |
|||||
|
773 |
9.844 |
XLON |
28/09/2021 |
14:32:17 |
00279616859EXPA1 |
|||||
|
581 |
9.840 |
XLON |
28/09/2021 |
14:34:33 |
00279617970EXPA1 |
|||||
|
200 |
9.838 |
XLON |
28/09/2021 |
14:36:19 |
00279619101EXPA1 |
|||||
|
866 |
9.838 |
XLON |
28/09/2021 |
14:36:19 |
00279619102EXPA1 |
|||||
|
760 |
9.838 |
XLON |
28/09/2021 |
14:37:04 |
00279619352EXPA1 |
|||||
|
56 |
9.844 |
XLON |
28/09/2021 |
14:37:50 |
00279619667EXPA1 |
|||||
|
133 |
9.844 |
XLON |
28/09/2021 |
14:37:59 |
00279619738EXPA1 |
|||||
|
311 |
9.844 |
XLON |
28/09/2021 |
14:37:59 |
00279619739EXPA1 |
|||||
|
370 |
9.842 |
XLON |
28/09/2021 |
14:39:13 |
00279620302EXPA1 |
|||||
|
262 |
9.842 |
XLON |
28/09/2021 |
14:39:13 |
00279620306EXPA1 |
|||||
|
615 |
9.848 |
XLON |
28/09/2021 |
14:40:02 |
00279620760EXPA1 |
|||||
|
174 |
9.844 |
XLON |
28/09/2021 |
14:40:39 |
00279621120EXPA1 |
|||||
|
348 |
9.844 |
XLON |
28/09/2021 |
14:40:39 |
00279621123EXPA1 |
|||||
|
604 |
9.844 |
XLON |
28/09/2021 |
14:42:07 |
00279621812EXPA1 |
|||||
|
200 |
9.852 |
XLON |
28/09/2021 |
14:42:35 |
00279622105EXPA1 |
|||||
|
167 |
9.854 |
XLON |
28/09/2021 |
14:42:35 |
00279622106EXPA1 |
|||||
|
482 |
9.848 |
XLON |
28/09/2021 |
14:42:59 |
00279622251EXPA1 |
|||||
|
62 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622860EXPA1 |
|||||
|
460 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622861EXPA1 |
|||||
|
200 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622862EXPA1 |
|||||
|
48 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622863EXPA1 |
|||||
|
389 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622864EXPA1 |
|||||
|
132 |
9.856 |
XLON |
28/09/2021 |
14:44:11 |
00279622865EXPA1 |
|||||
|
1331 |
9.866 |
XLON |
28/09/2021 |
14:45:28 |
00279623514EXPA1 |
|||||
|
585 |
9.872 |
XLON |
28/09/2021 |
14:46:31 |
00279624030EXPA1 |
|||||
|
903 |
9.878 |
XLON |
28/09/2021 |
14:47:34 |
00279624644EXPA1 |
|||||
|
200 |
9.878 |
XLON |
28/09/2021 |
14:49:07 |
00279625597EXPA1 |
|||||
|
340 |
9.878 |
XLON |
28/09/2021 |
14:49:07 |
00279625598EXPA1 |
|||||
|
65 |
9.880 |
XLON |
28/09/2021 |
14:49:46 |
00279625936EXPA1 |
|||||
|
761 |
9.880 |
XLON |
28/09/2021 |
14:49:46 |
00279625937EXPA1 |
|||||
|
200 |
9.866 |
XLON |
28/09/2021 |
14:50:46 |
00279626577EXPA1 |
|||||
|
355 |
9.866 |
XLON |
28/09/2021 |
14:50:46 |
00279626578EXPA1 |
|||||
|
187 |
9.866 |
XLON |
28/09/2021 |
14:50:46 |
00279626579EXPA1 |
|||||
|
246 |
9.866 |
XLON |
28/09/2021 |
14:50:46 |
00279626580EXPA1 |
|||||
|
65 |
9.868 |
XLON |
28/09/2021 |
14:52:22 |
00279627421EXPA1 |
|||||
|
871 |
9.868 |
XLON |
28/09/2021 |
14:52:22 |
00279627424EXPA1 |
|||||
|
137 |
9.868 |
XLON |
28/09/2021 |
14:52:22 |
00279627425EXPA1 |
|||||
|
943 |
9.876 |
XLON |
28/09/2021 |
14:55:26 |
00279628919EXPA1 |
|||||
|
710 |
9.882 |
XLON |
28/09/2021 |
14:56:41 |
00279629432EXPA1 |
|||||
|
23 |
9.882 |
XLON |
28/09/2021 |
14:56:41 |
00279629433EXPA1 |
|||||
|
166 |
9.882 |
XLON |
28/09/2021 |
14:56:41 |
00279629434EXPA1 |
|||||
|
826 |
9.876 |
XLON |
28/09/2021 |
14:57:47 |
00279630023EXPA1 |
|||||
|
556 |
9.874 |
XLON |
28/09/2021 |
14:58:22 |
00279630326EXPA1 |
|||||
|
677 |
9.874 |
XLON |
28/09/2021 |
14:59:02 |
00279630757EXPA1 |
|||||
|
515 |
9.872 |
XLON |
28/09/2021 |
15:00:08 |
00279632036EXPA1 |
|||||
|
210 |
9.868 |
XLON |
28/09/2021 |
15:00:52 |
00279632479EXPA1 |
|||||
|
343 |
9.868 |
XLON |
28/09/2021 |
15:00:52 |
00279632480EXPA1 |
|||||
|
208 |
9.868 |
XLON |
28/09/2021 |
15:00:52 |
00279632481EXPA1 |
|||||
|
108 |
9.868 |
XLON |
28/09/2021 |
15:00:52 |
00279632482EXPA1 |
|||||
|
681 |
9.868 |
XLON |
28/09/2021 |
15:00:52 |
00279632484EXPA1 |
|||||
|
506 |
9.864 |
XLON |
28/09/2021 |
15:02:43 |
00279633644EXPA1 |
|||||
|
539 |
9.870 |
XLON |
28/09/2021 |
15:04:01 |
00279634559EXPA1 |
|||||
|
455 |
9.870 |
XLON |
28/09/2021 |
15:04:01 |
00279634560EXPA1 |
|||||
|
252 |
9.870 |
XLON |
28/09/2021 |
15:04:01 |
00279634561EXPA1 |
|||||
|
519 |
9.864 |
XLON |
28/09/2021 |
15:04:58 |
00279635143EXPA1 |
|||||
|
100 |
9.864 |
XLON |
28/09/2021 |
15:05:31 |
00279635435EXPA1 |
|||||
|
68 |
9.864 |
XLON |
28/09/2021 |
15:05:31 |
00279635436EXPA1 |
|||||
|
929 |
9.872 |
XLON |
28/09/2021 |
15:07:04 |
00279636223EXPA1 |
|||||
|
270 |
9.872 |
XLON |
28/09/2021 |
15:07:04 |
00279636226EXPA1 |
|||||
|
45 |
9.872 |
XLON |
28/09/2021 |
15:07:04 |
00279636227EXPA1 |
|||||
|
19 |
9.880 |
XLON |
28/09/2021 |
15:08:06 |
00279636821EXPA1 |
|||||
|
359 |
9.880 |
XLON |
28/09/2021 |
15:08:06 |
00279636822EXPA1 |
|||||
|
403 |
9.880 |
XLON |
28/09/2021 |
15:08:06 |
00279636823EXPA1 |
|||||
|
647 |
9.880 |
XLON |
28/09/2021 |
15:08:07 |
00279636841EXPA1 |
|||||
|
485 |
9.874 |
XLON |
28/09/2021 |
15:08:58 |
00279637345EXPA1 |
|||||
|
702 |
9.870 |
XLON |
28/09/2021 |
15:09:20 |
00279637533EXPA1 |
|||||
|
1086 |
9.870 |
XLON |
28/09/2021 |
15:10:27 |
00279638204EXPA1 |
|||||
|
327 |
9.866 |
XLON |
28/09/2021 |
15:11:41 |
00279638834EXPA1 |
|||||
|
732 |
9.866 |
XLON |
28/09/2021 |
15:11:54 |
00279638994EXPA1 |
|||||
|
26 |
9.866 |
XLON |
28/09/2021 |
15:11:54 |
00279638995EXPA1 |
|||||
|
410 |
9.866 |
XLON |
28/09/2021 |
15:13:07 |
00279639657EXPA1 |
|||||
|
357 |
9.866 |
XLON |
28/09/2021 |
15:13:07 |
00279639658EXPA1 |
|||||
|
509 |
9.866 |
XLON |
28/09/2021 |
15:13:07 |
00279639659EXPA1 |
|||||
|
172 |
9.866 |
XLON |
28/09/2021 |
15:13:07 |
00279639660EXPA1 |
|||||
|
281 |
9.866 |
XLON |
28/09/2021 |
15:13:07 |
00279639661EXPA1 |
|||||
|
402 |
9.862 |
XLON |
28/09/2021 |
15:14:05 |
00279640235EXPA1 |
|||||
|
220 |
9.864 |
XLON |
28/09/2021 |
15:14:44 |
00279640800EXPA1 |
|||||
|
400 |
9.864 |
XLON |
28/09/2021 |
15:14:44 |
00279640801EXPA1 |
|||||
|
411 |
9.864 |
XLON |
28/09/2021 |
15:14:44 |
00279640802EXPA1 |
|||||
|
615 |
9.856 |
XLON |
28/09/2021 |
15:15:24 |
00279641226EXPA1 |
|||||
|
687 |
9.858 |
XLON |
28/09/2021 |
15:16:11 |
00279641669EXPA1 |
|||||
|
659 |
9.860 |
XLON |
28/09/2021 |
15:19:13 |
00279643442EXPA1 |
|||||
|
166 |
9.868 |
XLON |
28/09/2021 |
15:21:29 |
00279644746EXPA1 |
|||||
|
55 |
9.870 |
XLON |
28/09/2021 |
15:22:26 |
00279645209EXPA1 |
|||||
|
188 |
9.858 |
XLON |
28/09/2021 |
15:23:25 |
00279645944EXPA1 |
|||||
|
442 |
9.858 |
XLON |
28/09/2021 |
15:23:25 |
00279645946EXPA1 |
|||||
|
139 |
9.856 |
XLON |
28/09/2021 |
15:24:33 |
00279646663EXPA1 |
|||||
|
350 |
9.856 |
XLON |
28/09/2021 |
15:24:33 |
00279646664EXPA1 |
|||||
|
12 |
9.856 |
XLON |
28/09/2021 |
15:24:33 |
00279646665EXPA1 |
|||||
|
381 |
9.856 |
XLON |
28/09/2021 |
15:24:33 |
00279646666EXPA1 |
|||||
|
240 |
9.856 |
XLON |
28/09/2021 |
15:24:33 |
00279646667EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV