Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
29/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 29/09/2021 it has purchased a total of 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
160 609 |
17 631 |
47 228 |
24 532 |
||||||
|
Highest price paid (per ordinary share) |
10,030 |
10,030 |
10,030 |
10,030 |
||||||
|
Lowest price paid (per ordinary share) |
9,882 |
9,928 |
9,892 |
9,922 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9,9907 |
9,9873 |
9,9917 |
9,9825 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,031,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,541,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
563 |
9,928 |
BATE |
29/09/2021 |
07:11:15 |
00279666720EXPA1 |
|||||
|
119 |
9,942 |
BATE |
29/09/2021 |
07:15:32 |
00279667341EXPA1 |
|||||
|
718 |
9,942 |
BATE |
29/09/2021 |
07:15:32 |
00279667342EXPA1 |
|||||
|
35 |
9,952 |
BATE |
29/09/2021 |
07:28:15 |
00279670112EXPA1 |
|||||
|
350 |
10,005 |
BATE |
29/09/2021 |
07:51:22 |
00279676398EXPA1 |
|||||
|
53 |
9,968 |
BATE |
29/09/2021 |
08:27:27 |
00279687032EXPA1 |
|||||
|
143 |
9,968 |
BATE |
29/09/2021 |
08:27:27 |
00279687033EXPA1 |
|||||
|
145 |
9,980 |
BATE |
29/09/2021 |
08:38:08 |
00279689777EXPA1 |
|||||
|
1246 |
9,980 |
BATE |
29/09/2021 |
08:38:08 |
00279689778EXPA1 |
|||||
|
163 |
10,005 |
BATE |
29/09/2021 |
09:05:12 |
00279696154EXPA1 |
|||||
|
90 |
10,005 |
BATE |
29/09/2021 |
09:05:12 |
00279696156EXPA1 |
|||||
|
1 |
10,010 |
BATE |
29/09/2021 |
09:06:17 |
00279696550EXPA1 |
|||||
|
392 |
10,020 |
BATE |
29/09/2021 |
09:58:09 |
00279709552EXPA1 |
|||||
|
342 |
10,010 |
BATE |
29/09/2021 |
10:08:08 |
00279711960EXPA1 |
|||||
|
515 |
10,005 |
BATE |
29/09/2021 |
10:25:24 |
00279714720EXPA1 |
|||||
|
1 |
10,005 |
BATE |
29/09/2021 |
10:42:13 |
00279717914EXPA1 |
|||||
|
1 |
10,005 |
BATE |
29/09/2021 |
10:42:13 |
00279717915EXPA1 |
|||||
|
11 |
10,005 |
BATE |
29/09/2021 |
10:42:13 |
00279717918EXPA1 |
|||||
|
127 |
10,005 |
BATE |
29/09/2021 |
10:42:13 |
00279717920EXPA1 |
|||||
|
187 |
10,005 |
BATE |
29/09/2021 |
10:42:13 |
00279717921EXPA1 |
|||||
|
319 |
9,996 |
BATE |
29/09/2021 |
12:10:02 |
00279736198EXPA1 |
|||||
|
248 |
9,988 |
BATE |
29/09/2021 |
12:30:28 |
00279740488EXPA1 |
|||||
|
1494 |
9,988 |
BATE |
29/09/2021 |
12:30:28 |
00279740489EXPA1 |
|||||
|
291 |
9,996 |
BATE |
29/09/2021 |
12:47:45 |
00279744215EXPA1 |
|||||
|
1693 |
9,990 |
BATE |
29/09/2021 |
13:03:04 |
00279746989EXPA1 |
|||||
|
96 |
9,990 |
BATE |
29/09/2021 |
13:10:52 |
00279748842EXPA1 |
|||||
|
32 |
9,990 |
BATE |
29/09/2021 |
13:10:52 |
00279748843EXPA1 |
|||||
|
91 |
9,990 |
BATE |
29/09/2021 |
13:10:52 |
00279748844EXPA1 |
|||||
|
168 |
9,990 |
BATE |
29/09/2021 |
13:10:52 |
00279748846EXPA1 |
|||||
|
780 |
9,990 |
BATE |
29/09/2021 |
13:10:53 |
00279748852EXPA1 |
|||||
|
1200 |
9,982 |
BATE |
29/09/2021 |
13:32:00 |
00279756804EXPA1 |
|||||
|
440 |
9,982 |
BATE |
29/09/2021 |
13:32:00 |
00279756805EXPA1 |
|||||
|
29 |
9,964 |
BATE |
29/09/2021 |
13:35:57 |
00279759043EXPA1 |
|||||
|
122 |
9,964 |
BATE |
29/09/2021 |
13:35:57 |
00279759044EXPA1 |
|||||
|
68 |
9,964 |
BATE |
29/09/2021 |
13:35:57 |
00279759045EXPA1 |
|||||
|
626 |
9,964 |
BATE |
29/09/2021 |
13:35:57 |
00279759046EXPA1 |
|||||
|
377 |
9,964 |
BATE |
29/09/2021 |
13:35:57 |
00279759047EXPA1 |
|||||
|
48 |
9,964 |
BATE |
29/09/2021 |
13:38:40 |
00279760474EXPA1 |
|||||
|
1 |
9,962 |
BATE |
29/09/2021 |
13:59:08 |
00279769145EXPA1 |
|||||
|
1 |
9,962 |
BATE |
29/09/2021 |
13:59:08 |
00279769146EXPA1 |
|||||
|
120 |
9,980 |
BATE |
29/09/2021 |
14:01:02 |
00279770051EXPA1 |
|||||
|
277 |
9,988 |
BATE |
29/09/2021 |
14:08:55 |
00279773308EXPA1 |
|||||
|
114 |
9,988 |
BATE |
29/09/2021 |
14:08:55 |
00279773309EXPA1 |
|||||
|
1406 |
9,988 |
BATE |
29/09/2021 |
14:08:55 |
00279773310EXPA1 |
|||||
|
317 |
10,000 |
BATE |
29/09/2021 |
14:39:03 |
00279786424EXPA1 |
|||||
|
3 |
10,020 |
BATE |
29/09/2021 |
14:48:20 |
00279790808EXPA1 |
|||||
|
100 |
10,020 |
BATE |
29/09/2021 |
14:48:20 |
00279790809EXPA1 |
|||||
|
538 |
10,030 |
BATE |
29/09/2021 |
14:50:50 |
00279792010EXPA1 |
|||||
|
3 |
10,025 |
BATE |
29/09/2021 |
15:03:23 |
00279797410EXPA1 |
|||||
|
532 |
10,015 |
BATE |
29/09/2021 |
15:07:14 |
00279798979EXPA1 |
|||||
|
284 |
10,015 |
BATE |
29/09/2021 |
15:12:28 |
00279801254EXPA1 |
|||||
|
60 |
10,010 |
BATE |
29/09/2021 |
15:14:18 |
00279802064EXPA1 |
|||||
|
260 |
10,005 |
BATE |
29/09/2021 |
15:24:24 |
00279807107EXPA1 |
|||||
|
291 |
10,005 |
BATE |
29/09/2021 |
15:24:24 |
00279807108EXPA1 |
|||||
|
898 |
9,892 |
CHIX |
29/09/2021 |
07:03:17 |
00279665264EXPA1 |
|||||
|
987 |
9,930 |
CHIX |
29/09/2021 |
07:06:49 |
00279665977EXPA1 |
|||||
|
115 |
9,920 |
CHIX |
29/09/2021 |
07:07:57 |
00279666138EXPA1 |
|||||
|
359 |
9,946 |
CHIX |
29/09/2021 |
07:09:40 |
00279666454EXPA1 |
|||||
|
600 |
9,922 |
CHIX |
29/09/2021 |
07:11:57 |
00279666827EXPA1 |
|||||
|
231 |
9,922 |
CHIX |
29/09/2021 |
07:11:57 |
00279666828EXPA1 |
|||||
|
423 |
9,946 |
CHIX |
29/09/2021 |
07:17:43 |
00279667816EXPA1 |
|||||
|
753 |
9,972 |
CHIX |
29/09/2021 |
07:20:48 |
00279668565EXPA1 |
|||||
|
600 |
9,966 |
CHIX |
29/09/2021 |
07:24:15 |
00279669418EXPA1 |
|||||
|
198 |
9,966 |
CHIX |
29/09/2021 |
07:24:15 |
00279669419EXPA1 |
|||||
|
600 |
9,960 |
CHIX |
29/09/2021 |
07:26:14 |
00279669742EXPA1 |
|||||
|
207 |
9,960 |
CHIX |
29/09/2021 |
07:26:14 |
00279669743EXPA1 |
|||||
|
584 |
9,960 |
CHIX |
29/09/2021 |
07:26:14 |
00279669744EXPA1 |
|||||
|
102 |
9,956 |
CHIX |
29/09/2021 |
07:31:31 |
00279670640EXPA1 |
|||||
|
85 |
9,956 |
CHIX |
29/09/2021 |
07:31:31 |
00279670641EXPA1 |
|||||
|
114 |
9,970 |
CHIX |
29/09/2021 |
07:34:28 |
00279671300EXPA1 |
|||||
|
165 |
9,970 |
CHIX |
29/09/2021 |
07:34:28 |
00279671302EXPA1 |
|||||
|
21 |
9,970 |
CHIX |
29/09/2021 |
07:34:28 |
00279671303EXPA1 |
|||||
|
172 |
9,970 |
CHIX |
29/09/2021 |
07:34:28 |
00279671304EXPA1 |
|||||
|
59 |
9,970 |
CHIX |
29/09/2021 |
07:34:28 |
00279671305EXPA1 |
|||||
|
334 |
9,990 |
CHIX |
29/09/2021 |
07:37:33 |
00279672116EXPA1 |
|||||
|
106 |
9,990 |
CHIX |
29/09/2021 |
07:37:33 |
00279672117EXPA1 |
|||||
|
1023 |
9,990 |
CHIX |
29/09/2021 |
07:37:33 |
00279672118EXPA1 |
|||||
|
184 |
9,990 |
CHIX |
29/09/2021 |
07:37:33 |
00279672119EXPA1 |
|||||
|
332 |
9,992 |
CHIX |
29/09/2021 |
07:41:37 |
00279673394EXPA1 |
|||||
|
150 |
9,992 |
CHIX |
29/09/2021 |
07:41:37 |
00279673395EXPA1 |
|||||
|
597 |
9,996 |
CHIX |
29/09/2021 |
07:42:58 |
00279673955EXPA1 |
|||||
|
286 |
9,994 |
CHIX |
29/09/2021 |
07:46:33 |
00279674902EXPA1 |
|||||
|
651 |
9,990 |
CHIX |
29/09/2021 |
07:57:57 |
00279677958EXPA1 |
|||||
|
47 |
10,000 |
CHIX |
29/09/2021 |
07:59:22 |
00279678462EXPA1 |
|||||
|
139 |
9,988 |
CHIX |
29/09/2021 |
08:09:18 |
00279682098EXPA1 |
|||||
|
769 |
9,988 |
CHIX |
29/09/2021 |
08:09:18 |
00279682101EXPA1 |
|||||
|
109 |
9,974 |
CHIX |
29/09/2021 |
08:28:53 |
00279687399EXPA1 |
|||||
|
318 |
9,974 |
CHIX |
29/09/2021 |
08:28:53 |
00279687400EXPA1 |
|||||
|
700 |
9,974 |
CHIX |
29/09/2021 |
08:28:53 |
00279687401EXPA1 |
|||||
|
605 |
9,974 |
CHIX |
29/09/2021 |
08:28:53 |
00279687402EXPA1 |
|||||
|
300 |
9,988 |
CHIX |
29/09/2021 |
08:41:44 |
00279690608EXPA1 |
|||||
|
110 |
9,988 |
CHIX |
29/09/2021 |
08:41:44 |
00279690610EXPA1 |
|||||
|
566 |
9,982 |
CHIX |
29/09/2021 |
08:54:24 |
00279693469EXPA1 |
|||||
|
20 |
10,010 |
CHIX |
29/09/2021 |
09:07:01 |
00279696710EXPA1 |
|||||
|
397 |
10,010 |
CHIX |
29/09/2021 |
09:07:01 |
00279696712EXPA1 |
|||||
|
34 |
10,010 |
CHIX |
29/09/2021 |
09:07:01 |
00279696713EXPA1 |
|||||
|
459 |
10,015 |
CHIX |
29/09/2021 |
09:11:11 |
00279697717EXPA1 |
|||||
|
2 |
10,005 |
CHIX |
29/09/2021 |
09:16:51 |
00279699046EXPA1 |
|||||
|
476 |
10,005 |
CHIX |
29/09/2021 |
09:18:06 |
00279699376EXPA1 |
|||||
|
531 |
10,000 |
CHIX |
29/09/2021 |
09:22:42 |
00279701032EXPA1 |
|||||
|
339 |
10,000 |
CHIX |
29/09/2021 |
09:28:58 |
00279702605EXPA1 |
|||||
|
236 |
10,000 |
CHIX |
29/09/2021 |
09:28:58 |
00279702606EXPA1 |
|||||
|
66 |
10,000 |
CHIX |
29/09/2021 |
09:28:58 |
00279702607EXPA1 |
|||||
|
22 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703126EXPA1 |
|||||
|
146 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703127EXPA1 |
|||||
|
98 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703128EXPA1 |
|||||
|
133 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703129EXPA1 |
|||||
|
789 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703130EXPA1 |
|||||
|
406 |
10,005 |
CHIX |
29/09/2021 |
09:31:31 |
00279703131EXPA1 |
|||||
|
37 |
10,005 |
CHIX |
29/09/2021 |
09:36:29 |
00279704344EXPA1 |
|||||
|
518 |
10,005 |
CHIX |
29/09/2021 |
09:36:29 |
00279704345EXPA1 |
|||||
|
20 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707250EXPA1 |
|||||
|
359 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707251EXPA1 |
|||||
|
93 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707252EXPA1 |
|||||
|
1 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707253EXPA1 |
|||||
|
133 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707254EXPA1 |
|||||
|
881 |
10,005 |
CHIX |
29/09/2021 |
09:48:34 |
00279707255EXPA1 |
|||||
|
66 |
10,005 |
CHIX |
29/09/2021 |
09:48:39 |
00279707273EXPA1 |
|||||
|
827 |
10,005 |
CHIX |
29/09/2021 |
09:48:39 |
00279707274EXPA1 |
|||||
|
483 |
10,005 |
CHIX |
29/09/2021 |
09:48:57 |
00279707350EXPA1 |
|||||
|
397 |
10,005 |
CHIX |
29/09/2021 |
09:52:55 |
00279708391EXPA1 |
|||||
|
191 |
10,005 |
CHIX |
29/09/2021 |
09:53:41 |
00279708567EXPA1 |
|||||
|
211 |
10,020 |
CHIX |
29/09/2021 |
09:58:09 |
00279709550EXPA1 |
|||||
|
1003 |
10,020 |
CHIX |
29/09/2021 |
09:58:09 |
00279709551EXPA1 |
|||||
|
544 |
10,015 |
CHIX |
29/09/2021 |
10:04:51 |
00279711187EXPA1 |
|||||
|
492 |
10,010 |
CHIX |
29/09/2021 |
10:08:08 |
00279711962EXPA1 |
|||||
|
258 |
10,010 |
CHIX |
29/09/2021 |
10:08:08 |
00279711963EXPA1 |
|||||
|
35 |
10,010 |
CHIX |
29/09/2021 |
10:08:08 |
00279711964EXPA1 |
|||||
|
525 |
10,005 |
CHIX |
29/09/2021 |
10:13:10 |
00279712836EXPA1 |
|||||
|
66 |
10,005 |
CHIX |
29/09/2021 |
10:28:58 |
00279715331EXPA1 |
|||||
|
1020 |
10,005 |
CHIX |
29/09/2021 |
10:28:58 |
00279715332EXPA1 |
|||||
|
180 |
10,005 |
CHIX |
29/09/2021 |
10:28:58 |
00279715333EXPA1 |
|||||
|
126 |
10,005 |
CHIX |
29/09/2021 |
10:51:20 |
00279719423EXPA1 |
|||||
|
3 |
10,005 |
CHIX |
29/09/2021 |
10:51:20 |
00279719428EXPA1 |
|||||
|
200 |
10,005 |
CHIX |
29/09/2021 |
10:51:20 |
00279719429EXPA1 |
|||||
|
318 |
9,998 |
CHIX |
29/09/2021 |
10:54:22 |
00279720032EXPA1 |
|||||
|
3 |
9,998 |
CHIX |
29/09/2021 |
10:54:22 |
00279720034EXPA1 |
|||||
|
192 |
9,990 |
CHIX |
29/09/2021 |
10:58:02 |
00279720768EXPA1 |
|||||
|
344 |
9,990 |
CHIX |
29/09/2021 |
10:58:02 |
00279720770EXPA1 |
|||||
|
516 |
9,998 |
CHIX |
29/09/2021 |
11:02:04 |
00279722264EXPA1 |
|||||
|
12 |
10,005 |
CHIX |
29/09/2021 |
11:26:55 |
00279727379EXPA1 |
|||||
|
563 |
10,000 |
CHIX |
29/09/2021 |
11:47:15 |
00279731163EXPA1 |
|||||
|
42 |
10,005 |
CHIX |
29/09/2021 |
11:59:23 |
00279733656EXPA1 |
|||||
|
126 |
10,005 |
CHIX |
29/09/2021 |
11:59:23 |
00279733657EXPA1 |
|||||
|
187 |
10,005 |
CHIX |
29/09/2021 |
11:59:23 |
00279733658EXPA1 |
|||||
|
104 |
10,005 |
CHIX |
29/09/2021 |
11:59:23 |
00279733659EXPA1 |
|||||
|
1108 |
10,005 |
CHIX |
29/09/2021 |
11:59:23 |
00279733660EXPA1 |
|||||
|
543 |
9,994 |
CHIX |
29/09/2021 |
12:21:28 |
00279738724EXPA1 |
|||||
|
582 |
9,984 |
CHIX |
29/09/2021 |
12:36:42 |
00279741846EXPA1 |
|||||
|
339 |
10,000 |
CHIX |
29/09/2021 |
12:43:48 |
00279743425EXPA1 |
|||||
|
840 |
9,998 |
CHIX |
29/09/2021 |
12:50:48 |
00279744833EXPA1 |
|||||
|
639 |
9,998 |
CHIX |
29/09/2021 |
12:50:48 |
00279744834EXPA1 |
|||||
|
458 |
9,994 |
CHIX |
29/09/2021 |
12:58:54 |
00279746177EXPA1 |
|||||
|
1 |
9,994 |
CHIX |
29/09/2021 |
12:58:54 |
00279746185EXPA1 |
|||||
|
57 |
9,990 |
CHIX |
29/09/2021 |
13:10:52 |
00279748845EXPA1 |
|||||
|
56 |
9,990 |
CHIX |
29/09/2021 |
13:16:44 |
00279750637EXPA1 |
|||||
|
248 |
9,990 |
CHIX |
29/09/2021 |
13:17:30 |
00279750744EXPA1 |
|||||
|
35 |
9,990 |
CHIX |
29/09/2021 |
13:17:30 |
00279750746EXPA1 |
|||||
|
122 |
9,990 |
CHIX |
29/09/2021 |
13:17:30 |
00279750748EXPA1 |
|||||
|
486 |
9,986 |
CHIX |
29/09/2021 |
13:21:02 |
00279752012EXPA1 |
|||||
|
183 |
10,000 |
CHIX |
29/09/2021 |
13:25:18 |
00279753381EXPA1 |
|||||
|
203 |
10,000 |
CHIX |
29/09/2021 |
13:25:18 |
00279753383EXPA1 |
|||||
|
55 |
10,000 |
CHIX |
29/09/2021 |
13:25:18 |
00279753384EXPA1 |
|||||
|
240 |
10,005 |
CHIX |
29/09/2021 |
13:27:51 |
00279754563EXPA1 |
|||||
|
8 |
10,005 |
CHIX |
29/09/2021 |
13:27:51 |
00279754565EXPA1 |
|||||
|
49 |
10,005 |
CHIX |
29/09/2021 |
13:29:43 |
00279755215EXPA1 |
|||||
|
66 |
10,005 |
CHIX |
29/09/2021 |
13:29:43 |
00279755218EXPA1 |
|||||
|
246 |
10,005 |
CHIX |
29/09/2021 |
13:29:43 |
00279755220EXPA1 |
|||||
|
76 |
9,962 |
CHIX |
29/09/2021 |
13:39:33 |
00279760855EXPA1 |
|||||
|
422 |
9,970 |
CHIX |
29/09/2021 |
13:41:47 |
00279761893EXPA1 |
|||||
|
2 |
9,950 |
CHIX |
29/09/2021 |
13:43:57 |
00279762701EXPA1 |
|||||
|
301 |
9,948 |
CHIX |
29/09/2021 |
13:44:27 |
00279762894EXPA1 |
|||||
|
136 |
9,948 |
CHIX |
29/09/2021 |
13:51:11 |
00279765994EXPA1 |
|||||
|
200 |
9,948 |
CHIX |
29/09/2021 |
13:51:11 |
00279765995EXPA1 |
|||||
|
125 |
9,948 |
CHIX |
29/09/2021 |
13:51:11 |
00279765998EXPA1 |
|||||
|
230 |
9,980 |
CHIX |
29/09/2021 |
14:01:02 |
00279770054EXPA1 |
|||||
|
138 |
9,980 |
CHIX |
29/09/2021 |
14:01:02 |
00279770055EXPA1 |
|||||
|
11 |
9,974 |
CHIX |
29/09/2021 |
14:03:08 |
00279771007EXPA1 |
|||||
|
49 |
9,956 |
CHIX |
29/09/2021 |
14:05:00 |
00279771674EXPA1 |
|||||
|
387 |
9,992 |
CHIX |
29/09/2021 |
14:14:18 |
00279775589EXPA1 |
|||||
|
5 |
9,992 |
CHIX |
29/09/2021 |
14:14:18 |
00279775593EXPA1 |
|||||
|
397 |
9,992 |
CHIX |
29/09/2021 |
14:15:22 |
00279776144EXPA1 |
|||||
|
50 |
9,992 |
CHIX |
29/09/2021 |
14:15:22 |
00279776145EXPA1 |
|||||
|
456 |
10,015 |
CHIX |
29/09/2021 |
14:27:57 |
00279781812EXPA1 |
|||||
|
225 |
9,998 |
CHIX |
29/09/2021 |
14:33:01 |
00279783928EXPA1 |
|||||
|
66 |
9,998 |
CHIX |
29/09/2021 |
14:33:01 |
00279783930EXPA1 |
|||||
|
175 |
9,998 |
CHIX |
29/09/2021 |
14:33:01 |
00279783931EXPA1 |
|||||
|
270 |
9,996 |
CHIX |
29/09/2021 |
14:35:03 |
00279784755EXPA1 |
|||||
|
131 |
10,005 |
CHIX |
29/09/2021 |
14:40:40 |
00279787146EXPA1 |
|||||
|
338 |
10,005 |
CHIX |
29/09/2021 |
14:40:40 |
00279787147EXPA1 |
|||||
|
66 |
10,010 |
CHIX |
29/09/2021 |
14:42:29 |
00279787996EXPA1 |
|||||
|
28 |
10,010 |
CHIX |
29/09/2021 |
14:42:29 |
00279787997EXPA1 |
|||||
|
240 |
10,010 |
CHIX |
29/09/2021 |
14:44:13 |
00279788831EXPA1 |
|||||
|
394 |
10,010 |
CHIX |
29/09/2021 |
14:44:13 |
00279788832EXPA1 |
|||||
|
132 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790807EXPA1 |
|||||
|
125 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790810EXPA1 |
|||||
|
200 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790811EXPA1 |
|||||
|
200 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790812EXPA1 |
|||||
|
461 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790813EXPA1 |
|||||
|
68 |
10,020 |
CHIX |
29/09/2021 |
14:48:20 |
00279790814EXPA1 |
|||||
|
66 |
10,030 |
CHIX |
29/09/2021 |
14:50:50 |
00279792003EXPA1 |
|||||
|
317 |
10,030 |
CHIX |
29/09/2021 |
14:50:50 |
00279792004EXPA1 |
|||||
|
145 |
10,030 |
CHIX |
29/09/2021 |
14:50:50 |
00279792005EXPA1 |
|||||
|
23 |
10,030 |
CHIX |
29/09/2021 |
14:50:50 |
00279792006EXPA1 |
|||||
|
148 |
10,030 |
CHIX |
29/09/2021 |
14:50:50 |
00279792009EXPA1 |
|||||
|
260 |
10,025 |
CHIX |
29/09/2021 |
14:53:21 |
00279793442EXPA1 |
|||||
|
423 |
10,025 |
CHIX |
29/09/2021 |
14:53:21 |
00279793443EXPA1 |
|||||
|
3 |
10,025 |
CHIX |
29/09/2021 |
14:54:33 |
00279793905EXPA1 |
|||||
|
143 |
10,025 |
CHIX |
29/09/2021 |
14:54:33 |
00279793906EXPA1 |
|||||
|
143 |
10,025 |
CHIX |
29/09/2021 |
14:54:33 |
00279793907EXPA1 |
|||||
|
66 |
10,025 |
CHIX |
29/09/2021 |
14:54:33 |
00279793911EXPA1 |
|||||
|
84 |
10,025 |
CHIX |
29/09/2021 |
14:54:33 |
00279793912EXPA1 |
|||||
|
207 |
10,025 |
CHIX |
29/09/2021 |
15:00:11 |
00279796222EXPA1 |
|||||
|
319 |
10,025 |
CHIX |
29/09/2021 |
15:00:11 |
00279796223EXPA1 |
|||||
|
3 |
10,025 |
CHIX |
29/09/2021 |
15:01:32 |
00279796759EXPA1 |
|||||
|
158 |
10,025 |
CHIX |
29/09/2021 |
15:01:32 |
00279796760EXPA1 |
|||||
|
66 |
10,025 |
CHIX |
29/09/2021 |
15:03:23 |
00279797413EXPA1 |
|||||
|
349 |
10,015 |
CHIX |
29/09/2021 |
15:05:44 |
00279798424EXPA1 |
|||||
|
36 |
10,015 |
CHIX |
29/09/2021 |
15:05:44 |
00279798425EXPA1 |
|||||
|
71 |
10,015 |
CHIX |
29/09/2021 |
15:05:44 |
00279798427EXPA1 |
|||||
|
503 |
10,015 |
CHIX |
29/09/2021 |
15:09:46 |
00279800079EXPA1 |
|||||
|
49 |
10,010 |
CHIX |
29/09/2021 |
15:14:18 |
00279802067EXPA1 |
|||||
|
66 |
10,010 |
CHIX |
29/09/2021 |
15:14:18 |
00279802068EXPA1 |
|||||
|
25 |
10,010 |
CHIX |
29/09/2021 |
15:16:07 |
00279803126EXPA1 |
|||||
|
144 |
10,010 |
CHIX |
29/09/2021 |
15:16:07 |
00279803127EXPA1 |
|||||
|
163 |
10,010 |
CHIX |
29/09/2021 |
15:16:07 |
00279803131EXPA1 |
|||||
|
200 |
10,010 |
CHIX |
29/09/2021 |
15:16:07 |
00279803132EXPA1 |
|||||
|
551 |
10,000 |
CHIX |
29/09/2021 |
15:21:22 |
00279805341EXPA1 |
|||||
|
1400 |
9,930 |
TRQX |
29/09/2021 |
07:08:06 |
00279666166EXPA1 |
|||||
|
166 |
9,928 |
TRQX |
29/09/2021 |
07:11:15 |
00279666721EXPA1 |
|||||
|
607 |
9,922 |
TRQX |
29/09/2021 |
07:13:00 |
00279666946EXPA1 |
|||||
|
1306 |
9,934 |
TRQX |
29/09/2021 |
07:14:01 |
00279667098EXPA1 |
|||||
|
190 |
9,962 |
TRQX |
29/09/2021 |
07:22:23 |
00279668983EXPA1 |
|||||
|
496 |
9,962 |
TRQX |
29/09/2021 |
07:22:23 |
00279668984EXPA1 |
|||||
|
190 |
9,966 |
TRQX |
29/09/2021 |
07:23:03 |
00279669160EXPA1 |
|||||
|
276 |
9,966 |
TRQX |
29/09/2021 |
07:23:03 |
00279669161EXPA1 |
|||||
|
133 |
9,966 |
TRQX |
29/09/2021 |
07:24:15 |
00279669416EXPA1 |
|||||
|
296 |
9,966 |
TRQX |
29/09/2021 |
07:24:15 |
00279669417EXPA1 |
|||||
|
190 |
9,952 |
TRQX |
29/09/2021 |
07:28:15 |
00279670113EXPA1 |
|||||
|
91 |
9,950 |
TRQX |
29/09/2021 |
07:29:23 |
00279670284EXPA1 |
|||||
|
100 |
9,950 |
TRQX |
29/09/2021 |
07:29:23 |
00279670285EXPA1 |
|||||
|
157 |
9,950 |
TRQX |
29/09/2021 |
07:29:23 |
00279670287EXPA1 |
|||||
|
91 |
9,950 |
TRQX |
29/09/2021 |
07:29:23 |
00279670290EXPA1 |
|||||
|
100 |
9,950 |
TRQX |
29/09/2021 |
07:29:23 |
00279670291EXPA1 |
|||||
|
1147 |
9,962 |
TRQX |
29/09/2021 |
07:31:51 |
00279670697EXPA1 |
|||||
|
180 |
9,970 |
TRQX |
29/09/2021 |
07:34:25 |
00279671281EXPA1 |
|||||
|
28 |
9,970 |
TRQX |
29/09/2021 |
07:34:28 |
00279671298EXPA1 |
|||||
|
157 |
9,970 |
TRQX |
29/09/2021 |
07:34:28 |
00279671301EXPA1 |
|||||
|
74 |
10,005 |
TRQX |
29/09/2021 |
08:00:04 |
00279678986EXPA1 |
|||||
|
163 |
10,005 |
TRQX |
29/09/2021 |
08:00:07 |
00279679014EXPA1 |
|||||
|
1100 |
10,005 |
TRQX |
29/09/2021 |
08:00:09 |
00279679027EXPA1 |
|||||
|
707 |
10,005 |
TRQX |
29/09/2021 |
08:00:09 |
00279679028EXPA1 |
|||||
|
71 |
9,988 |
TRQX |
29/09/2021 |
08:04:35 |
00279680647EXPA1 |
|||||
|
1493 |
9,988 |
TRQX |
29/09/2021 |
08:04:35 |
00279680648EXPA1 |
|||||
|
15 |
9,988 |
TRQX |
29/09/2021 |
08:09:18 |
00279682099EXPA1 |
|||||
|
416 |
9,988 |
TRQX |
29/09/2021 |
08:09:18 |
00279682100EXPA1 |
|||||
|
323 |
9,986 |
TRQX |
29/09/2021 |
08:32:13 |
00279688278EXPA1 |
|||||
|
733 |
9,982 |
TRQX |
29/09/2021 |
08:46:40 |
00279691797EXPA1 |
|||||
|
139 |
10,000 |
TRQX |
29/09/2021 |
08:59:35 |
00279694737EXPA1 |
|||||
|
1436 |
10,000 |
TRQX |
29/09/2021 |
09:00:52 |
00279695027EXPA1 |
|||||
|
114 |
10,000 |
TRQX |
29/09/2021 |
09:04:12 |
00279695923EXPA1 |
|||||
|
18 |
10,010 |
TRQX |
29/09/2021 |
09:07:01 |
00279696709EXPA1 |
|||||
|
284 |
10,010 |
TRQX |
29/09/2021 |
09:07:01 |
00279696711EXPA1 |
|||||
|
306 |
10,015 |
TRQX |
29/09/2021 |
09:11:11 |
00279697716EXPA1 |
|||||
|
405 |
10,010 |
TRQX |
29/09/2021 |
10:08:08 |
00279711961EXPA1 |
|||||
|
349 |
9,988 |
TRQX |
29/09/2021 |
11:05:04 |
00279722963EXPA1 |
|||||
|
531 |
10,005 |
TRQX |
29/09/2021 |
11:32:00 |
00279728242EXPA1 |
|||||
|
326 |
10,005 |
TRQX |
29/09/2021 |
11:32:00 |
00279728243EXPA1 |
|||||
|
3 |
10,005 |
TRQX |
29/09/2021 |
11:32:00 |
00279728244EXPA1 |
|||||
|
133 |
10,005 |
TRQX |
29/09/2021 |
11:32:00 |
00279728245EXPA1 |
|||||
|
600 |
10,005 |
TRQX |
29/09/2021 |
11:32:00 |
00279728246EXPA1 |
|||||
|
716 |
9,996 |
TRQX |
29/09/2021 |
12:10:02 |
00279736197EXPA1 |
|||||
|
1469 |
9,994 |
TRQX |
29/09/2021 |
12:14:43 |
00279736977EXPA1 |
|||||
|
40 |
9,966 |
TRQX |
29/09/2021 |
13:38:22 |
00279760336EXPA1 |
|||||
|
100 |
9,966 |
TRQX |
29/09/2021 |
13:38:22 |
00279760337EXPA1 |
|||||
|
190 |
9,962 |
TRQX |
29/09/2021 |
13:39:33 |
00279760853EXPA1 |
|||||
|
190 |
9,980 |
TRQX |
29/09/2021 |
14:01:02 |
00279770053EXPA1 |
|||||
|
558 |
9,974 |
TRQX |
29/09/2021 |
14:03:08 |
00279771006EXPA1 |
|||||
|
163 |
9,990 |
TRQX |
29/09/2021 |
14:12:47 |
00279775118EXPA1 |
|||||
|
100 |
9,990 |
TRQX |
29/09/2021 |
14:12:47 |
00279775119EXPA1 |
|||||
|
343 |
9,990 |
TRQX |
29/09/2021 |
14:13:02 |
00279775177EXPA1 |
|||||
|
163 |
10,010 |
TRQX |
29/09/2021 |
14:25:47 |
00279780805EXPA1 |
|||||
|
375 |
9,996 |
TRQX |
29/09/2021 |
14:35:02 |
00279784748EXPA1 |
|||||
|
53 |
9,996 |
TRQX |
29/09/2021 |
14:35:03 |
00279784753EXPA1 |
|||||
|
730 |
9,996 |
TRQX |
29/09/2021 |
14:35:03 |
00279784754EXPA1 |
|||||
|
34 |
10,020 |
TRQX |
29/09/2021 |
14:48:20 |
00279790805EXPA1 |
|||||
|
100 |
10,020 |
TRQX |
29/09/2021 |
14:48:20 |
00279790806EXPA1 |
|||||
|
5 |
10,030 |
TRQX |
29/09/2021 |
14:50:50 |
00279792007EXPA1 |
|||||
|
30 |
10,030 |
TRQX |
29/09/2021 |
14:50:50 |
00279792008EXPA1 |
|||||
|
82 |
10,020 |
TRQX |
29/09/2021 |
14:58:00 |
00279795082EXPA1 |
|||||
|
236 |
10,020 |
TRQX |
29/09/2021 |
14:58:00 |
00279795083EXPA1 |
|||||
|
3 |
10,015 |
TRQX |
29/09/2021 |
15:12:28 |
00279801252EXPA1 |
|||||
|
318 |
10,015 |
TRQX |
29/09/2021 |
15:12:28 |
00279801257EXPA1 |
|||||
|
3 |
10,010 |
TRQX |
29/09/2021 |
15:16:07 |
00279803124EXPA1 |
|||||
|
163 |
10,010 |
TRQX |
29/09/2021 |
15:17:31 |
00279803628EXPA1 |
|||||
|
50 |
10,010 |
TRQX |
29/09/2021 |
15:17:31 |
00279803629EXPA1 |
|||||
|
100 |
10,010 |
TRQX |
29/09/2021 |
15:17:31 |
00279803630EXPA1 |
|||||
|
12 |
10,010 |
TRQX |
29/09/2021 |
15:17:31 |
00279803631EXPA1 |
|||||
|
2 |
10,010 |
TRQX |
29/09/2021 |
15:17:50 |
00279803722EXPA1 |
|||||
|
3 |
10,010 |
TRQX |
29/09/2021 |
15:17:50 |
00279803723EXPA1 |
|||||
|
3 |
10,010 |
TRQX |
29/09/2021 |
15:17:53 |
00279803746EXPA1 |
|||||
|
6 |
10,010 |
TRQX |
29/09/2021 |
15:17:53 |
00279803747EXPA1 |
|||||
|
757 |
10,010 |
TRQX |
29/09/2021 |
15:17:56 |
00279803762EXPA1 |
|||||
|
44 |
10,005 |
TRQX |
29/09/2021 |
15:24:24 |
00279807109EXPA1 |
|||||
|
129 |
10,005 |
TRQX |
29/09/2021 |
15:24:24 |
00279807110EXPA1 |
|||||
|
4 |
10,005 |
TRQX |
29/09/2021 |
15:24:24 |
00279807111EXPA1 |
|||||
|
130 |
10,005 |
TRQX |
29/09/2021 |
15:24:24 |
00279807112EXPA1 |
|||||
|
88 |
10,005 |
TRQX |
29/09/2021 |
15:24:24 |
00279807113EXPA1 |
|||||
|
216 |
9,884 |
XLON |
29/09/2021 |
07:00:48 |
00279664526EXPA1 |
|||||
|
468 |
9,904 |
XLON |
29/09/2021 |
07:01:40 |
00279664817EXPA1 |
|||||
|
385 |
9,900 |
XLON |
29/09/2021 |
07:01:58 |
00279664899EXPA1 |
|||||
|
100 |
9,900 |
XLON |
29/09/2021 |
07:01:58 |
00279664900EXPA1 |
|||||
|
100 |
9,900 |
XLON |
29/09/2021 |
07:01:58 |
00279664901EXPA1 |
|||||
|
420 |
9,882 |
XLON |
29/09/2021 |
07:02:10 |
00279664977EXPA1 |
|||||
|
298 |
9,892 |
XLON |
29/09/2021 |
07:04:55 |
00279665601EXPA1 |
|||||
|
177 |
9,892 |
XLON |
29/09/2021 |
07:04:55 |
00279665602EXPA1 |
|||||
|
393 |
9,932 |
XLON |
29/09/2021 |
07:05:34 |
00279665768EXPA1 |
|||||
|
1035 |
9,932 |
XLON |
29/09/2021 |
07:05:34 |
00279665769EXPA1 |
|||||
|
822 |
9,946 |
XLON |
29/09/2021 |
07:09:40 |
00279666455EXPA1 |
|||||
|
19 |
9,946 |
XLON |
29/09/2021 |
07:09:40 |
00279666456EXPA1 |
|||||
|
337 |
9,922 |
XLON |
29/09/2021 |
07:10:38 |
00279666582EXPA1 |
|||||
|
140 |
9,922 |
XLON |
29/09/2021 |
07:10:38 |
00279666583EXPA1 |
|||||
|
200 |
9,934 |
XLON |
29/09/2021 |
07:16:32 |
00279667559EXPA1 |
|||||
|
215 |
9,934 |
XLON |
29/09/2021 |
07:16:32 |
00279667560EXPA1 |
|||||
|
411 |
9,934 |
XLON |
29/09/2021 |
07:16:32 |
00279667561EXPA1 |
|||||
|
918 |
9,946 |
XLON |
29/09/2021 |
07:17:43 |
00279667817EXPA1 |
|||||
|
384 |
9,950 |
XLON |
29/09/2021 |
07:18:57 |
00279668106EXPA1 |
|||||
|
1314 |
9,972 |
XLON |
29/09/2021 |
07:20:48 |
00279668566EXPA1 |
|||||
|
200 |
9,964 |
XLON |
29/09/2021 |
07:23:03 |
00279669162EXPA1 |
|||||
|
170 |
9,964 |
XLON |
29/09/2021 |
07:23:03 |
00279669163EXPA1 |
|||||
|
529 |
9,950 |
XLON |
29/09/2021 |
07:28:15 |
00279670110EXPA1 |
|||||
|
380 |
9,952 |
XLON |
29/09/2021 |
07:28:15 |
00279670111EXPA1 |
|||||
|
200 |
9,948 |
XLON |
29/09/2021 |
07:29:23 |
00279670286EXPA1 |
|||||
|
102 |
9,948 |
XLON |
29/09/2021 |
07:29:23 |
00279670288EXPA1 |
|||||
|
179 |
9,948 |
XLON |
29/09/2021 |
07:29:23 |
00279670289EXPA1 |
|||||
|
200 |
9,952 |
XLON |
29/09/2021 |
07:31:04 |
00279670532EXPA1 |
|||||
|
200 |
9,956 |
XLON |
29/09/2021 |
07:31:31 |
00279670639EXPA1 |
|||||
|
1007 |
9,970 |
XLON |
29/09/2021 |
07:34:28 |
00279671299EXPA1 |
|||||
|
604 |
9,984 |
XLON |
29/09/2021 |
07:36:10 |
00279671798EXPA1 |
|||||
|
469 |
9,998 |
XLON |
29/09/2021 |
07:38:34 |
00279672379EXPA1 |
|||||
|
274 |
9,986 |
XLON |
29/09/2021 |
07:39:27 |
00279672625EXPA1 |
|||||
|
294 |
9,986 |
XLON |
29/09/2021 |
07:39:27 |
00279672626EXPA1 |
|||||
|
1021 |
9,996 |
XLON |
29/09/2021 |
07:42:58 |
00279673956EXPA1 |
|||||
|
171 |
10,000 |
XLON |
29/09/2021 |
07:44:38 |
00279674376EXPA1 |
|||||
|
770 |
10,000 |
XLON |
29/09/2021 |
07:44:48 |
00279674405EXPA1 |
|||||
|
513 |
9,986 |
XLON |
29/09/2021 |
07:46:34 |
00279674915EXPA1 |
|||||
|
12 |
9,982 |
XLON |
29/09/2021 |
07:47:23 |
00279675186EXPA1 |
|||||
|
636 |
9,982 |
XLON |
29/09/2021 |
07:47:23 |
00279675187EXPA1 |
|||||
|
200 |
10,000 |
XLON |
29/09/2021 |
07:49:44 |
00279675964EXPA1 |
|||||
|
161 |
10,000 |
XLON |
29/09/2021 |
07:49:44 |
00279675965EXPA1 |
|||||
|
193 |
9,998 |
XLON |
29/09/2021 |
07:51:32 |
00279676460EXPA1 |
|||||
|
167 |
9,998 |
XLON |
29/09/2021 |
07:51:32 |
00279676461EXPA1 |
|||||
|
309 |
9,998 |
XLON |
29/09/2021 |
07:51:32 |
00279676462EXPA1 |
|||||
|
618 |
10,000 |
XLON |
29/09/2021 |
07:52:41 |
00279676708EXPA1 |
|||||
|
747 |
9,990 |
XLON |
29/09/2021 |
07:54:22 |
00279677120EXPA1 |
|||||
|
657 |
9,998 |
XLON |
29/09/2021 |
08:01:33 |
00279679771EXPA1 |
|||||
|
534 |
9,976 |
XLON |
29/09/2021 |
08:06:31 |
00279681282EXPA1 |
|||||
|
596 |
9,986 |
XLON |
29/09/2021 |
08:11:07 |
00279682660EXPA1 |
|||||
|
53 |
9,986 |
XLON |
29/09/2021 |
08:11:07 |
00279682661EXPA1 |
|||||
|
483 |
9,982 |
XLON |
29/09/2021 |
08:12:41 |
00279683088EXPA1 |
|||||
|
590 |
9,980 |
XLON |
29/09/2021 |
08:14:35 |
00279683637EXPA1 |
|||||
|
200 |
9,990 |
XLON |
29/09/2021 |
08:16:39 |
00279684124EXPA1 |
|||||
|
681 |
9,988 |
XLON |
29/09/2021 |
08:16:50 |
00279684192EXPA1 |
|||||
|
651 |
9,988 |
XLON |
29/09/2021 |
08:17:05 |
00279684255EXPA1 |
|||||
|
309 |
9,978 |
XLON |
29/09/2021 |
08:19:51 |
00279685087EXPA1 |
|||||
|
207 |
9,978 |
XLON |
29/09/2021 |
08:19:51 |
00279685088EXPA1 |
|||||
|
658 |
9,974 |
XLON |
29/09/2021 |
08:20:31 |
00279685331EXPA1 |
|||||
|
25 |
9,972 |
XLON |
29/09/2021 |
08:23:26 |
00279686028EXPA1 |
|||||
|
370 |
9,972 |
XLON |
29/09/2021 |
08:23:26 |
00279686029EXPA1 |
|||||
|
1 |
9,972 |
XLON |
29/09/2021 |
08:23:26 |
00279686030EXPA1 |
|||||
|
300 |
9,972 |
XLON |
29/09/2021 |
08:23:38 |
00279686126EXPA1 |
|||||
|
846 |
9,972 |
XLON |
29/09/2021 |
08:23:38 |
00279686127EXPA1 |
|||||
|
639 |
9,986 |
XLON |
29/09/2021 |
08:32:13 |
00279688279EXPA1 |
|||||
|
250 |
9,986 |
XLON |
29/09/2021 |
08:32:13 |
00279688280EXPA1 |
|||||
|
549 |
9,984 |
XLON |
29/09/2021 |
08:34:10 |
00279688835EXPA1 |
|||||
|
646 |
9,978 |
XLON |
29/09/2021 |
08:35:17 |
00279689126EXPA1 |
|||||
|
137 |
9,988 |
XLON |
29/09/2021 |
08:41:44 |
00279690609EXPA1 |
|||||
|
32 |
9,988 |
XLON |
29/09/2021 |
08:41:44 |
00279690611EXPA1 |
|||||
|
46 |
9,990 |
XLON |
29/09/2021 |
08:41:46 |
00279690621EXPA1 |
|||||
|
57 |
9,992 |
XLON |
29/09/2021 |
08:41:46 |
00279690625EXPA1 |
|||||
|
854 |
9,992 |
XLON |
29/09/2021 |
08:41:46 |
00279690626EXPA1 |
|||||
|
573 |
9,982 |
XLON |
29/09/2021 |
08:44:01 |
00279691189EXPA1 |
|||||
|
509 |
9,980 |
XLON |
29/09/2021 |
08:47:25 |
00279691983EXPA1 |
|||||
|
431 |
9,984 |
XLON |
29/09/2021 |
08:49:18 |
00279692343EXPA1 |
|||||
|
531 |
9,982 |
XLON |
29/09/2021 |
08:50:50 |
00279692696EXPA1 |
|||||
|
65 |
9,982 |
XLON |
29/09/2021 |
08:50:50 |
00279692697EXPA1 |
|||||
|
462 |
9,980 |
XLON |
29/09/2021 |
08:51:36 |
00279692832EXPA1 |
|||||
|
145 |
9,982 |
XLON |
29/09/2021 |
08:54:24 |
00279693470EXPA1 |
|||||
|
804 |
9,982 |
XLON |
29/09/2021 |
08:54:24 |
00279693471EXPA1 |
|||||
|
109 |
9,982 |
XLON |
29/09/2021 |
08:54:24 |
00279693472EXPA1 |
|||||
|
143 |
9,988 |
XLON |
29/09/2021 |
08:57:13 |
00279694281EXPA1 |
|||||
|
26 |
9,992 |
XLON |
29/09/2021 |
09:02:18 |
00279695335EXPA1 |
|||||
|
177 |
10,005 |
XLON |
29/09/2021 |
09:05:12 |
00279696153EXPA1 |
|||||
|
296 |
10,005 |
XLON |
29/09/2021 |
09:05:12 |
00279696155EXPA1 |
|||||
|
49 |
10,010 |
XLON |
29/09/2021 |
09:07:01 |
00279696714EXPA1 |
|||||
|
872 |
10,010 |
XLON |
29/09/2021 |
09:07:01 |
00279696715EXPA1 |
|||||
|
4 |
10,010 |
XLON |
29/09/2021 |
09:07:01 |
00279696716EXPA1 |
|||||
|
262 |
10,010 |
XLON |
29/09/2021 |
09:07:01 |
00279696717EXPA1 |
|||||
|
82 |
10,010 |
XLON |
29/09/2021 |
09:07:01 |
00279696718EXPA1 |
|||||
|
794 |
10,015 |
XLON |
29/09/2021 |
09:11:11 |
00279697718EXPA1 |
|||||
|
180 |
10,015 |
XLON |
29/09/2021 |
09:11:11 |
00279697719EXPA1 |
|||||
|
375 |
10,005 |
XLON |
29/09/2021 |
09:14:02 |
00279698451EXPA1 |
|||||
|
1007 |
10,005 |
XLON |
29/09/2021 |
09:18:06 |
00279699378EXPA1 |
|||||
|
1020 |
10,000 |
XLON |
29/09/2021 |
09:22:42 |
00279701033EXPA1 |
|||||
|
547 |
9,988 |
XLON |
29/09/2021 |
09:24:39 |
00279701606EXPA1 |
|||||
|
1 |
10,000 |
XLON |
29/09/2021 |
09:28:39 |
00279702551EXPA1 |
|||||
|
293 |
10,000 |
XLON |
29/09/2021 |
09:28:58 |
00279702608EXPA1 |
|||||
|
640 |
10,000 |
XLON |
29/09/2021 |
09:28:58 |
00279702609EXPA1 |
|||||
|
239 |
10,000 |
XLON |
29/09/2021 |
09:28:58 |
00279702610EXPA1 |
|||||
|
82 |
10,005 |
XLON |
29/09/2021 |
09:36:29 |
00279704346EXPA1 |
|||||
|
1063 |
10,005 |
XLON |
29/09/2021 |
09:36:29 |
00279704347EXPA1 |
|||||
|
37 |
10,000 |
XLON |
29/09/2021 |
09:39:24 |
00279704976EXPA1 |
|||||
|
470 |
10,000 |
XLON |
29/09/2021 |
09:39:24 |
00279704984EXPA1 |
|||||
|
258 |
10,005 |
XLON |
29/09/2021 |
09:48:57 |
00279707351EXPA1 |
|||||
|
614 |
10,005 |
XLON |
29/09/2021 |
09:49:15 |
00279707436EXPA1 |
|||||
|
961 |
10,005 |
XLON |
29/09/2021 |
09:53:41 |
00279708564EXPA1 |
|||||
|
87 |
10,005 |
XLON |
29/09/2021 |
09:53:41 |
00279708566EXPA1 |
|||||
|
680 |
10,015 |
XLON |
29/09/2021 |
10:00:08 |
00279710055EXPA1 |
|||||
|
2 |
10,015 |
XLON |
29/09/2021 |
10:04:28 |
00279711092EXPA1 |
|||||
|
969 |
10,015 |
XLON |
29/09/2021 |
10:04:51 |
00279711188EXPA1 |
|||||
|
939 |
10,005 |
XLON |
29/09/2021 |
10:13:10 |
00279712838EXPA1 |
|||||
|
555 |
10,010 |
XLON |
29/09/2021 |
10:16:46 |
00279713383EXPA1 |
|||||
|
342 |
10,010 |
XLON |
29/09/2021 |
10:18:48 |
00279713654EXPA1 |
|||||
|
200 |
10,010 |
XLON |
29/09/2021 |
10:18:48 |
00279713655EXPA1 |
|||||
|
838 |
10,010 |
XLON |
29/09/2021 |
10:18:48 |
00279713656EXPA1 |
|||||
|
192 |
10,010 |
XLON |
29/09/2021 |
10:18:48 |
00279713657EXPA1 |
|||||
|
559 |
10,005 |
XLON |
29/09/2021 |
10:23:02 |
00279714395EXPA1 |
|||||
|
555 |
10,005 |
XLON |
29/09/2021 |
10:25:24 |
00279714721EXPA1 |
|||||
|
185 |
10,005 |
XLON |
29/09/2021 |
10:28:58 |
00279715334EXPA1 |
|||||
|
84 |
10,005 |
XLON |
29/09/2021 |
10:28:58 |
00279715335EXPA1 |
|||||
|
427 |
10,000 |
XLON |
29/09/2021 |
10:33:11 |
00279716109EXPA1 |
|||||
|
144 |
9,990 |
XLON |
29/09/2021 |
10:35:01 |
00279716436EXPA1 |
|||||
|
285 |
9,990 |
XLON |
29/09/2021 |
10:35:01 |
00279716437EXPA1 |
|||||
|
575 |
9,990 |
XLON |
29/09/2021 |
10:35:01 |
00279716438EXPA1 |
|||||
|
108 |
9,986 |
XLON |
29/09/2021 |
10:36:45 |
00279716772EXPA1 |
|||||
|
384 |
9,986 |
XLON |
29/09/2021 |
10:36:45 |
00279716773EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
10:42:13 |
00279717913EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
10:42:13 |
00279717916EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
10:42:13 |
00279717917EXPA1 |
|||||
|
1152 |
10,005 |
XLON |
29/09/2021 |
10:42:13 |
00279717919EXPA1 |
|||||
|
427 |
9,998 |
XLON |
29/09/2021 |
10:44:18 |
00279718312EXPA1 |
|||||
|
1 |
10,005 |
XLON |
29/09/2021 |
10:48:17 |
00279718948EXPA1 |
|||||
|
1 |
10,005 |
XLON |
29/09/2021 |
10:48:17 |
00279718949EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
10:48:17 |
00279718950EXPA1 |
|||||
|
675 |
10,005 |
XLON |
29/09/2021 |
10:48:17 |
00279718951EXPA1 |
|||||
|
296 |
10,005 |
XLON |
29/09/2021 |
10:51:20 |
00279719424EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
10:51:20 |
00279719425EXPA1 |
|||||
|
2 |
10,005 |
XLON |
29/09/2021 |
10:51:20 |
00279719426EXPA1 |
|||||
|
333 |
10,005 |
XLON |
29/09/2021 |
10:51:20 |
00279719427EXPA1 |
|||||
|
210 |
10,005 |
XLON |
29/09/2021 |
10:51:33 |
00279719445EXPA1 |
|||||
|
200 |
9,998 |
XLON |
29/09/2021 |
10:54:22 |
00279720031EXPA1 |
|||||
|
412 |
9,998 |
XLON |
29/09/2021 |
10:54:47 |
00279720084EXPA1 |
|||||
|
251 |
9,998 |
XLON |
29/09/2021 |
10:54:47 |
00279720085EXPA1 |
|||||
|
3 |
9,990 |
XLON |
29/09/2021 |
10:58:02 |
00279720767EXPA1 |
|||||
|
161 |
9,990 |
XLON |
29/09/2021 |
10:58:02 |
00279720769EXPA1 |
|||||
|
99 |
9,990 |
XLON |
29/09/2021 |
10:58:02 |
00279720771EXPA1 |
|||||
|
292 |
9,990 |
XLON |
29/09/2021 |
10:58:02 |
00279720772EXPA1 |
|||||
|
339 |
9,990 |
XLON |
29/09/2021 |
10:58:02 |
00279720773EXPA1 |
|||||
|
1190 |
9,988 |
XLON |
29/09/2021 |
11:05:04 |
00279722964EXPA1 |
|||||
|
141 |
9,986 |
XLON |
29/09/2021 |
11:09:08 |
00279723812EXPA1 |
|||||
|
413 |
9,986 |
XLON |
29/09/2021 |
11:09:08 |
00279723813EXPA1 |
|||||
|
487 |
10,000 |
XLON |
29/09/2021 |
11:10:39 |
00279724125EXPA1 |
|||||
|
321 |
10,005 |
XLON |
29/09/2021 |
11:13:12 |
00279724544EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
11:13:12 |
00279724545EXPA1 |
|||||
|
614 |
10,000 |
XLON |
29/09/2021 |
11:13:15 |
00279724566EXPA1 |
|||||
|
314 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725043EXPA1 |
|||||
|
318 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725044EXPA1 |
|||||
|
144 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725045EXPA1 |
|||||
|
3 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725046EXPA1 |
|||||
|
317 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725047EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725048EXPA1 |
|||||
|
96 |
10,005 |
XLON |
29/09/2021 |
11:16:45 |
00279725049EXPA1 |
|||||
|
417 |
10,005 |
XLON |
29/09/2021 |
11:19:32 |
00279725513EXPA1 |
|||||
|
821 |
10,005 |
XLON |
29/09/2021 |
11:23:22 |
00279726263EXPA1 |
|||||
|
144 |
10,005 |
XLON |
29/09/2021 |
11:23:22 |
00279726264EXPA1 |
|||||
|
95 |
10,005 |
XLON |
29/09/2021 |
11:23:22 |
00279726265EXPA1 |
|||||
|
261 |
10,005 |
XLON |
29/09/2021 |
11:26:55 |
00279727378EXPA1 |
|||||
|
415 |
10,005 |
XLON |
29/09/2021 |
11:26:55 |
00279727380EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
11:26:55 |
00279727381EXPA1 |
|||||
|
361 |
10,005 |
XLON |
29/09/2021 |
11:26:55 |
00279727382EXPA1 |
|||||
|
147 |
10,005 |
XLON |
29/09/2021 |
11:26:55 |
00279727383EXPA1 |
|||||
|
598 |
10,000 |
XLON |
29/09/2021 |
11:36:09 |
00279729078EXPA1 |
|||||
|
700 |
10,000 |
XLON |
29/09/2021 |
11:38:40 |
00279729585EXPA1 |
|||||
|
40 |
9,986 |
XLON |
29/09/2021 |
11:39:03 |
00279729769EXPA1 |
|||||
|
586 |
9,986 |
XLON |
29/09/2021 |
11:39:03 |
00279729771EXPA1 |
|||||
|
506 |
9,982 |
XLON |
29/09/2021 |
11:41:41 |
00279730321EXPA1 |
|||||
|
108 |
9,982 |
XLON |
29/09/2021 |
11:41:41 |
00279730322EXPA1 |
|||||
|
447 |
10,000 |
XLON |
29/09/2021 |
11:47:15 |
00279731161EXPA1 |
|||||
|
51 |
10,000 |
XLON |
29/09/2021 |
11:47:15 |
00279731164EXPA1 |
|||||
|
611 |
10,000 |
XLON |
29/09/2021 |
11:47:15 |
00279731166EXPA1 |
|||||
|
36 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732166EXPA1 |
|||||
|
157 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732167EXPA1 |
|||||
|
140 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732168EXPA1 |
|||||
|
54 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732169EXPA1 |
|||||
|
139 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732170EXPA1 |
|||||
|
139 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732171EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732172EXPA1 |
|||||
|
86 |
10,005 |
XLON |
29/09/2021 |
11:51:50 |
00279732173EXPA1 |
|||||
|
578 |
10,000 |
XLON |
29/09/2021 |
11:54:25 |
00279732567EXPA1 |
|||||
|
264 |
10,000 |
XLON |
29/09/2021 |
11:55:25 |
00279732797EXPA1 |
|||||
|
14 |
10,000 |
XLON |
29/09/2021 |
11:55:54 |
00279732879EXPA1 |
|||||
|
340 |
10,000 |
XLON |
29/09/2021 |
11:56:18 |
00279732941EXPA1 |
|||||
|
7 |
10,000 |
XLON |
29/09/2021 |
11:56:18 |
00279732942EXPA1 |
|||||
|
1 |
10,005 |
XLON |
29/09/2021 |
12:04:02 |
00279734798EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
12:04:02 |
00279734799EXPA1 |
|||||
|
326 |
10,005 |
XLON |
29/09/2021 |
12:04:02 |
00279734800EXPA1 |
|||||
|
294 |
10,005 |
XLON |
29/09/2021 |
12:04:02 |
00279734801EXPA1 |
|||||
|
540 |
10,005 |
XLON |
29/09/2021 |
12:04:50 |
00279735037EXPA1 |
|||||
|
668 |
10,000 |
XLON |
29/09/2021 |
12:07:56 |
00279735670EXPA1 |
|||||
|
342 |
9,992 |
XLON |
29/09/2021 |
12:10:48 |
00279736363EXPA1 |
|||||
|
200 |
9,992 |
XLON |
29/09/2021 |
12:14:43 |
00279736976EXPA1 |
|||||
|
200 |
9,992 |
XLON |
29/09/2021 |
12:20:18 |
00279738474EXPA1 |
|||||
|
165 |
9,992 |
XLON |
29/09/2021 |
12:20:18 |
00279738475EXPA1 |
|||||
|
1110 |
9,994 |
XLON |
29/09/2021 |
12:21:28 |
00279738723EXPA1 |
|||||
|
516 |
10,000 |
XLON |
29/09/2021 |
12:23:47 |
00279739190EXPA1 |
|||||
|
22 |
9,996 |
XLON |
29/09/2021 |
12:26:11 |
00279739712EXPA1 |
|||||
|
460 |
9,996 |
XLON |
29/09/2021 |
12:26:11 |
00279739713EXPA1 |
|||||
|
414 |
9,994 |
XLON |
29/09/2021 |
12:26:46 |
00279739818EXPA1 |
|||||
|
200 |
9,986 |
XLON |
29/09/2021 |
12:33:59 |
00279741169EXPA1 |
|||||
|
325 |
9,986 |
XLON |
29/09/2021 |
12:33:59 |
00279741171EXPA1 |
|||||
|
200 |
9,986 |
XLON |
29/09/2021 |
12:35:56 |
00279741715EXPA1 |
|||||
|
2 |
9,986 |
XLON |
29/09/2021 |
12:35:56 |
00279741716EXPA1 |
|||||
|
1181 |
9,984 |
XLON |
29/09/2021 |
12:36:46 |
00279741869EXPA1 |
|||||
|
200 |
9,980 |
XLON |
29/09/2021 |
12:39:58 |
00279742552EXPA1 |
|||||
|
339 |
9,980 |
XLON |
29/09/2021 |
12:39:58 |
00279742553EXPA1 |
|||||
|
399 |
9,976 |
XLON |
29/09/2021 |
12:41:03 |
00279742758EXPA1 |
|||||
|
200 |
9,996 |
XLON |
29/09/2021 |
12:43:44 |
00279743414EXPA1 |
|||||
|
594 |
10,000 |
XLON |
29/09/2021 |
12:43:48 |
00279743424EXPA1 |
|||||
|
261 |
10,000 |
XLON |
29/09/2021 |
12:43:48 |
00279743426EXPA1 |
|||||
|
390 |
10,000 |
XLON |
29/09/2021 |
12:43:48 |
00279743427EXPA1 |
|||||
|
510 |
9,996 |
XLON |
29/09/2021 |
12:47:45 |
00279744212EXPA1 |
|||||
|
200 |
9,996 |
XLON |
29/09/2021 |
12:47:45 |
00279744213EXPA1 |
|||||
|
125 |
9,996 |
XLON |
29/09/2021 |
12:47:45 |
00279744214EXPA1 |
|||||
|
300 |
9,994 |
XLON |
29/09/2021 |
12:53:17 |
00279745203EXPA1 |
|||||
|
126 |
9,994 |
XLON |
29/09/2021 |
12:53:17 |
00279745204EXPA1 |
|||||
|
200 |
9,992 |
XLON |
29/09/2021 |
12:55:24 |
00279745495EXPA1 |
|||||
|
392 |
9,992 |
XLON |
29/09/2021 |
12:55:24 |
00279745496EXPA1 |
|||||
|
418 |
9,992 |
XLON |
29/09/2021 |
12:55:24 |
00279745497EXPA1 |
|||||
|
132 |
9,992 |
XLON |
29/09/2021 |
12:55:24 |
00279745498EXPA1 |
|||||
|
2 |
9,994 |
XLON |
29/09/2021 |
12:58:54 |
00279746176EXPA1 |
|||||
|
931 |
9,994 |
XLON |
29/09/2021 |
12:58:54 |
00279746186EXPA1 |
|||||
|
411 |
9,992 |
XLON |
29/09/2021 |
13:00:33 |
00279746505EXPA1 |
|||||
|
184 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748047EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748048EXPA1 |
|||||
|
143 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748049EXPA1 |
|||||
|
13 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748050EXPA1 |
|||||
|
143 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748051EXPA1 |
|||||
|
143 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748052EXPA1 |
|||||
|
496 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748053EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748054EXPA1 |
|||||
|
168 |
10,005 |
XLON |
29/09/2021 |
13:06:56 |
00279748055EXPA1 |
|||||
|
200 |
9,990 |
XLON |
29/09/2021 |
13:10:53 |
00279748853EXPA1 |
|||||
|
147 |
9,986 |
XLON |
29/09/2021 |
13:13:19 |
00279749791EXPA1 |
|||||
|
211 |
9,986 |
XLON |
29/09/2021 |
13:13:19 |
00279749792EXPA1 |
|||||
|
200 |
9,986 |
XLON |
29/09/2021 |
13:14:29 |
00279750002EXPA1 |
|||||
|
223 |
9,986 |
XLON |
29/09/2021 |
13:14:29 |
00279750003EXPA1 |
|||||
|
278 |
9,986 |
XLON |
29/09/2021 |
13:14:29 |
00279750004EXPA1 |
|||||
|
39 |
9,986 |
XLON |
29/09/2021 |
13:14:29 |
00279750005EXPA1 |
|||||
|
442 |
9,990 |
XLON |
29/09/2021 |
13:17:30 |
00279750745EXPA1 |
|||||
|
413 |
9,990 |
XLON |
29/09/2021 |
13:17:30 |
00279750747EXPA1 |
|||||
|
395 |
9,984 |
XLON |
29/09/2021 |
13:18:19 |
00279751167EXPA1 |
|||||
|
57 |
9,984 |
XLON |
29/09/2021 |
13:19:17 |
00279751503EXPA1 |
|||||
|
100 |
9,986 |
XLON |
29/09/2021 |
13:21:02 |
00279752013EXPA1 |
|||||
|
870 |
9,986 |
XLON |
29/09/2021 |
13:21:02 |
00279752014EXPA1 |
|||||
|
78 |
10,000 |
XLON |
29/09/2021 |
13:25:18 |
00279753382EXPA1 |
|||||
|
252 |
10,000 |
XLON |
29/09/2021 |
13:25:18 |
00279753385EXPA1 |
|||||
|
613 |
10,000 |
XLON |
29/09/2021 |
13:25:18 |
00279753386EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
13:27:51 |
00279754561EXPA1 |
|||||
|
197 |
10,005 |
XLON |
29/09/2021 |
13:27:51 |
00279754562EXPA1 |
|||||
|
277 |
10,005 |
XLON |
29/09/2021 |
13:27:51 |
00279754564EXPA1 |
|||||
|
175 |
10,005 |
XLON |
29/09/2021 |
13:29:43 |
00279755216EXPA1 |
|||||
|
51 |
10,005 |
XLON |
29/09/2021 |
13:29:43 |
00279755217EXPA1 |
|||||
|
149 |
10,005 |
XLON |
29/09/2021 |
13:29:43 |
00279755219EXPA1 |
|||||
|
200 |
10,005 |
XLON |
29/09/2021 |
13:29:43 |
00279755221EXPA1 |
|||||
|
471 |
10,000 |
XLON |
29/09/2021 |
13:29:56 |
00279755335EXPA1 |
|||||
|
482 |
9,996 |
XLON |
29/09/2021 |
13:31:05 |
00279756328EXPA1 |
|||||
|
534 |
9,970 |
XLON |
29/09/2021 |
13:33:14 |
00279757557EXPA1 |
|||||
|
32 |
9,966 |
XLON |
29/09/2021 |
13:33:58 |
00279757954EXPA1 |
|||||
|
420 |
9,966 |
XLON |
29/09/2021 |
13:33:58 |
00279757955EXPA1 |
|||||
|
200 |
9,978 |
XLON |
29/09/2021 |
13:34:32 |
00279758193EXPA1 |
|||||
|
553 |
9,974 |
XLON |
29/09/2021 |
13:34:39 |
00279758236EXPA1 |
|||||
|
316 |
9,960 |
XLON |
29/09/2021 |
13:35:22 |
00279758721EXPA1 |
|||||
|
208 |
9,960 |
XLON |
29/09/2021 |
13:35:22 |
00279758722EXPA1 |
|||||
|
313 |
9,960 |
XLON |
29/09/2021 |
13:37:26 |
00279759866EXPA1 |
|||||
|
154 |
9,960 |
XLON |
29/09/2021 |
13:37:26 |
00279759867EXPA1 |
|||||
|
106 |
9,964 |
XLON |
29/09/2021 |
13:38:22 |
00279760338EXPA1 |
|||||
|
200 |
9,964 |
XLON |
29/09/2021 |
13:38:40 |
00279760475EXPA1 |
|||||
|
140 |
9,964 |
XLON |
29/09/2021 |
13:38:40 |
00279760476EXPA1 |
|||||
|
425 |
9,964 |
XLON |
29/09/2021 |
13:38:40 |
00279760477EXPA1 |
|||||
|
200 |
9,964 |
XLON |
29/09/2021 |
13:38:40 |
00279760478EXPA1 |
|||||
|
380 |
9,962 |
XLON |
29/09/2021 |
13:39:33 |
00279760854EXPA1 |
|||||
|
142 |
9,962 |
XLON |
29/09/2021 |
13:39:33 |
00279760856EXPA1 |
|||||
|
444 |
9,962 |
XLON |
29/09/2021 |
13:39:33 |
00279760857EXPA1 |
|||||
|
145 |
9,970 |
XLON |
29/09/2021 |
13:41:11 |
00279761676EXPA1 |
|||||
|
940 |
9,970 |
XLON |
29/09/2021 |
13:41:38 |
00279761846EXPA1 |
|||||
|
508 |
9,964 |
XLON |
29/09/2021 |
13:43:14 |
00279762450EXPA1 |
|||||
|
280 |
9,950 |
XLON |
29/09/2021 |
13:43:57 |
00279762700EXPA1 |
|||||
|
508 |
9,946 |
XLON |
29/09/2021 |
13:44:27 |
00279762895EXPA1 |
|||||
|
71 |
9,946 |
XLON |
29/09/2021 |
13:44:30 |
00279762919EXPA1 |
|||||
|
243 |
9,940 |
XLON |
29/09/2021 |
13:45:01 |
00279763146EXPA1 |
|||||
|
263 |
9,940 |
XLON |
29/09/2021 |
13:45:01 |
00279763148EXPA1 |
|||||
|
246 |
9,932 |
XLON |
29/09/2021 |
13:45:26 |
00279763501EXPA1 |
|||||
|
296 |
9,932 |
XLON |
29/09/2021 |
13:45:26 |
00279763502EXPA1 |
|||||
|
530 |
9,930 |
XLON |
29/09/2021 |
13:47:14 |
00279764316EXPA1 |
|||||
|
513 |
9,924 |
XLON |
29/09/2021 |
13:47:44 |
00279764460EXPA1 |
|||||
|
938 |
9,936 |
XLON |
29/09/2021 |
13:49:31 |
00279765308EXPA1 |
|||||
|
94 |
9,936 |
XLON |
29/09/2021 |
13:49:31 |
00279765309EXPA1 |
|||||
|
381 |
9,936 |
XLON |
29/09/2021 |
13:49:31 |
00279765310EXPA1 |
|||||
|
200 |
9,948 |
XLON |
29/09/2021 |
13:51:11 |
00279765996EXPA1 |
|||||
|
50 |
9,948 |
XLON |
29/09/2021 |
13:51:11 |
00279765997EXPA1 |
|||||
|
290 |
9,948 |
XLON |
29/09/2021 |
13:51:11 |
00279765999EXPA1 |
|||||
|
451 |
9,944 |
XLON |
29/09/2021 |
13:51:26 |
00279766091EXPA1 |
|||||
|
498 |
9,964 |
XLON |
29/09/2021 |
13:52:32 |
00279766714EXPA1 |
|||||
|
33 |
9,964 |
XLON |
29/09/2021 |
13:52:32 |
00279766715EXPA1 |
|||||
|
618 |
9,960 |
XLON |
29/09/2021 |
13:53:39 |
00279767110EXPA1 |
|||||
|
522 |
9,950 |
XLON |
29/09/2021 |
13:54:05 |
00279767281EXPA1 |
|||||
|
604 |
9,942 |
XLON |
29/09/2021 |
13:54:28 |
00279767448EXPA1 |
|||||
|
1292 |
9,964 |
XLON |
29/09/2021 |
13:56:23 |
00279768231EXPA1 |
|||||
|
349 |
9,968 |
XLON |
29/09/2021 |
13:57:09 |
00279768440EXPA1 |
|||||
|
113 |
9,968 |
XLON |
29/09/2021 |
13:57:11 |
00279768441EXPA1 |
|||||
|
466 |
9,964 |
XLON |
29/09/2021 |
13:57:57 |
00279768731EXPA1 |
|||||
|
58 |
9,964 |
XLON |
29/09/2021 |
13:57:57 |
00279768733EXPA1 |
|||||
|
106 |
9,962 |
XLON |
29/09/2021 |
13:59:08 |
00279769147EXPA1 |
|||||
|
167 |
9,962 |
XLON |
29/09/2021 |
13:59:08 |
00279769148EXPA1 |
|||||
|
337 |
9,962 |
XLON |
29/09/2021 |
13:59:08 |
00279769149EXPA1 |
|||||
|
220 |
9,962 |
XLON |
29/09/2021 |
13:59:30 |
00279769273EXPA1 |
|||||
|
300 |
9,962 |
XLON |
29/09/2021 |
13:59:30 |
00279769274EXPA1 |
|||||
|
22 |
9,962 |
XLON |
29/09/2021 |
13:59:30 |
00279769275EXPA1 |
|||||
|
200 |
9,980 |
XLON |
29/09/2021 |
14:00:51 |
00279769990EXPA1 |
|||||
|
200 |
9,980 |
XLON |
29/09/2021 |
14:01:02 |
00279770052EXPA1 |
|||||
|
218 |
9,970 |
XLON |
29/09/2021 |
14:01:21 |
00279770243EXPA1 |
|||||
|
297 |
9,970 |
XLON |
29/09/2021 |
14:01:21 |
00279770244EXPA1 |
|||||
|
815 |
9,974 |
XLON |
29/09/2021 |
14:03:10 |
00279771011EXPA1 |
|||||
|
556 |
9,968 |
XLON |
29/09/2021 |
14:03:31 |
00279771117EXPA1 |
|||||
|
515 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771831EXPA1 |
|||||
|
462 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771832EXPA1 |
|||||
|
55 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771833EXPA1 |
|||||
|
500 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771834EXPA1 |
|||||
|
65 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771835EXPA1 |
|||||
|
109 |
9,966 |
XLON |
29/09/2021 |
14:05:25 |
00279771836EXPA1 |
|||||
|
219 |
9,978 |
XLON |
29/09/2021 |
14:07:12 |
00279772644EXPA1 |
|||||
|
290 |
9,978 |
XLON |
29/09/2021 |
14:07:12 |
00279772645EXPA1 |
|||||
|
3 |
9,978 |
XLON |
29/09/2021 |
14:07:12 |
00279772646EXPA1 |
|||||
|
653 |
9,996 |
XLON |
29/09/2021 |
14:10:21 |
00279773985EXPA1 |
|||||
|
241 |
9,986 |
XLON |
29/09/2021 |
14:11:25 |
00279774407EXPA1 |
|||||
|
257 |
9,986 |
XLON |
29/09/2021 |
14:11:25 |
00279774408EXPA1 |
|||||
|
25 |
9,986 |
XLON |
29/09/2021 |
14:11:25 |
00279774409EXPA1 |
|||||
|
207 |
9,992 |
XLON |
29/09/2021 |
14:14:18 |
00279775591EXPA1 |
|||||
|
795 |
9,992 |
XLON |
29/09/2021 |
14:14:18 |
00279775592EXPA1 |
|||||
|
313 |
9,992 |
XLON |
29/09/2021 |
14:15:22 |
00279776146EXPA1 |
|||||
|
793 |
9,992 |
XLON |
29/09/2021 |
14:15:22 |
00279776147EXPA1 |
|||||
|
200 |
9,992 |
XLON |
29/09/2021 |
14:17:00 |
00279776711EXPA1 |
|||||
|
510 |
9,990 |
XLON |
29/09/2021 |
14:17:00 |
00279776712EXPA1 |
|||||
|
389 |
10,000 |
XLON |
29/09/2021 |
14:17:25 |
00279776915EXPA1 |
|||||
|
43 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778266EXPA1 |
|||||
|
60 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778267EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778268EXPA1 |
|||||
|
239 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778269EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778270EXPA1 |
|||||
|
49 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778271EXPA1 |
|||||
|
203 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778272EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778273EXPA1 |
|||||
|
66 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778274EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778275EXPA1 |
|||||
|
368 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778276EXPA1 |
|||||
|
347 |
10,015 |
XLON |
29/09/2021 |
14:20:08 |
00279778277EXPA1 |
|||||
|
486 |
10,015 |
XLON |
29/09/2021 |
14:21:08 |
00279779039EXPA1 |
|||||
|
96 |
10,015 |
XLON |
29/09/2021 |
14:21:43 |
00279779237EXPA1 |
|||||
|
337 |
10,015 |
XLON |
29/09/2021 |
14:21:43 |
00279779238EXPA1 |
|||||
|
790 |
10,020 |
XLON |
29/09/2021 |
14:23:04 |
00279779768EXPA1 |
|||||
|
608 |
10,010 |
XLON |
29/09/2021 |
14:23:55 |
00279779996EXPA1 |
|||||
|
396 |
10,005 |
XLON |
29/09/2021 |
14:24:48 |
00279780309EXPA1 |
|||||
|
143 |
10,005 |
XLON |
29/09/2021 |
14:24:48 |
00279780310EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:26:23 |
00279781074EXPA1 |
|||||
|
199 |
10,015 |
XLON |
29/09/2021 |
14:26:23 |
00279781075EXPA1 |
|||||
|
184 |
10,015 |
XLON |
29/09/2021 |
14:26:39 |
00279781213EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
14:26:39 |
00279781214EXPA1 |
|||||
|
574 |
10,015 |
XLON |
29/09/2021 |
14:27:57 |
00279781813EXPA1 |
|||||
|
437 |
10,015 |
XLON |
29/09/2021 |
14:27:57 |
00279781814EXPA1 |
|||||
|
587 |
10,010 |
XLON |
29/09/2021 |
14:28:31 |
00279781984EXPA1 |
|||||
|
388 |
10,000 |
XLON |
29/09/2021 |
14:29:27 |
00279782263EXPA1 |
|||||
|
221 |
10,000 |
XLON |
29/09/2021 |
14:29:27 |
00279782264EXPA1 |
|||||
|
104 |
9,992 |
XLON |
29/09/2021 |
14:29:44 |
00279782385EXPA1 |
|||||
|
154 |
9,992 |
XLON |
29/09/2021 |
14:29:44 |
00279782386EXPA1 |
|||||
|
221 |
9,992 |
XLON |
29/09/2021 |
14:29:44 |
00279782387EXPA1 |
|||||
|
235 |
9,996 |
XLON |
29/09/2021 |
14:30:17 |
00279782690EXPA1 |
|||||
|
358 |
9,996 |
XLON |
29/09/2021 |
14:30:17 |
00279782691EXPA1 |
|||||
|
548 |
9,998 |
XLON |
29/09/2021 |
14:31:04 |
00279783154EXPA1 |
|||||
|
1108 |
9,998 |
XLON |
29/09/2021 |
14:33:01 |
00279783929EXPA1 |
|||||
|
12 |
9,992 |
XLON |
29/09/2021 |
14:34:41 |
00279784577EXPA1 |
|||||
|
65 |
9,992 |
XLON |
29/09/2021 |
14:34:41 |
00279784578EXPA1 |
|||||
|
376 |
9,992 |
XLON |
29/09/2021 |
14:34:41 |
00279784579EXPA1 |
|||||
|
200 |
9,996 |
XLON |
29/09/2021 |
14:35:03 |
00279784756EXPA1 |
|||||
|
362 |
9,996 |
XLON |
29/09/2021 |
14:36:12 |
00279785332EXPA1 |
|||||
|
212 |
9,996 |
XLON |
29/09/2021 |
14:36:12 |
00279785333EXPA1 |
|||||
|
491 |
9,990 |
XLON |
29/09/2021 |
14:37:49 |
00279786031EXPA1 |
|||||
|
1299 |
10,000 |
XLON |
29/09/2021 |
14:39:03 |
00279786425EXPA1 |
|||||
|
1157 |
10,005 |
XLON |
29/09/2021 |
14:40:40 |
00279787148EXPA1 |
|||||
|
200 |
10,010 |
XLON |
29/09/2021 |
14:42:29 |
00279787998EXPA1 |
|||||
|
173 |
10,010 |
XLON |
29/09/2021 |
14:42:29 |
00279787999EXPA1 |
|||||
|
404 |
10,010 |
XLON |
29/09/2021 |
14:42:29 |
00279788000EXPA1 |
|||||
|
734 |
10,010 |
XLON |
29/09/2021 |
14:44:13 |
00279788830EXPA1 |
|||||
|
733 |
10,020 |
XLON |
29/09/2021 |
14:46:32 |
00279789931EXPA1 |
|||||
|
488 |
10,020 |
XLON |
29/09/2021 |
14:46:32 |
00279789933EXPA1 |
|||||
|
200 |
10,020 |
XLON |
29/09/2021 |
14:46:32 |
00279789935EXPA1 |
|||||
|
805 |
10,020 |
XLON |
29/09/2021 |
14:46:32 |
00279789936EXPA1 |
|||||
|
445 |
10,030 |
XLON |
29/09/2021 |
14:49:50 |
00279791585EXPA1 |
|||||
|
141 |
10,030 |
XLON |
29/09/2021 |
14:50:51 |
00279792017EXPA1 |
|||||
|
559 |
10,025 |
XLON |
29/09/2021 |
14:51:50 |
00279792649EXPA1 |
|||||
|
200 |
10,025 |
XLON |
29/09/2021 |
14:53:21 |
00279793444EXPA1 |
|||||
|
140 |
10,025 |
XLON |
29/09/2021 |
14:53:21 |
00279793445EXPA1 |
|||||
|
321 |
10,025 |
XLON |
29/09/2021 |
14:54:33 |
00279793908EXPA1 |
|||||
|
788 |
10,025 |
XLON |
29/09/2021 |
14:54:33 |
00279793909EXPA1 |
|||||
|
155 |
10,025 |
XLON |
29/09/2021 |
14:54:33 |
00279793910EXPA1 |
|||||
|
488 |
10,025 |
XLON |
29/09/2021 |
14:55:31 |
00279794299EXPA1 |
|||||
|
627 |
10,010 |
XLON |
29/09/2021 |
14:56:06 |
00279794487EXPA1 |
|||||
|
554 |
10,020 |
XLON |
29/09/2021 |
14:58:00 |
00279795084EXPA1 |
|||||
|
632 |
10,020 |
XLON |
29/09/2021 |
14:58:00 |
00279795085EXPA1 |
|||||
|
1244 |
10,025 |
XLON |
29/09/2021 |
15:00:11 |
00279796224EXPA1 |
|||||
|
177 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796750EXPA1 |
|||||
|
137 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796751EXPA1 |
|||||
|
200 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796752EXPA1 |
|||||
|
137 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796753EXPA1 |
|||||
|
641 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796755EXPA1 |
|||||
|
136 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796756EXPA1 |
|||||
|
137 |
10,025 |
XLON |
29/09/2021 |
15:01:32 |
00279796757EXPA1 |
|||||
|
200 |
10,025 |
XLON |
29/09/2021 |
15:03:23 |
00279797411EXPA1 |
|||||
|
370 |
10,025 |
XLON |
29/09/2021 |
15:03:23 |
00279797412EXPA1 |
|||||
|
147 |
10,025 |
XLON |
29/09/2021 |
15:03:23 |
00279797414EXPA1 |
|||||
|
145 |
10,025 |
XLON |
29/09/2021 |
15:03:23 |
00279797415EXPA1 |
|||||
|
500 |
10,025 |
XLON |
29/09/2021 |
15:03:23 |
00279797419EXPA1 |
|||||
|
25 |
10,025 |
XLON |
29/09/2021 |
15:03:31 |
00279797452EXPA1 |
|||||
|
593 |
10,015 |
XLON |
29/09/2021 |
15:04:27 |
00279797899EXPA1 |
|||||
|
1107 |
10,015 |
XLON |
29/09/2021 |
15:05:44 |
00279798426EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798980EXPA1 |
|||||
|
19 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798981EXPA1 |
|||||
|
294 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798982EXPA1 |
|||||
|
49 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798983EXPA1 |
|||||
|
135 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798984EXPA1 |
|||||
|
399 |
10,015 |
XLON |
29/09/2021 |
15:07:14 |
00279798985EXPA1 |
|||||
|
1244 |
10,015 |
XLON |
29/09/2021 |
15:09:46 |
00279800080EXPA1 |
|||||
|
69 |
10,010 |
XLON |
29/09/2021 |
15:10:04 |
00279800220EXPA1 |
|||||
|
495 |
10,010 |
XLON |
29/09/2021 |
15:10:06 |
00279800229EXPA1 |
|||||
|
376 |
10,015 |
XLON |
29/09/2021 |
15:12:17 |
00279801163EXPA1 |
|||||
|
200 |
10,015 |
XLON |
29/09/2021 |
15:12:28 |
00279801253EXPA1 |
|||||
|
61 |
10,015 |
XLON |
29/09/2021 |
15:12:28 |
00279801255EXPA1 |
|||||
|
33 |
10,015 |
XLON |
29/09/2021 |
15:12:28 |
00279801256EXPA1 |
|||||
|
46 |
10,015 |
XLON |
29/09/2021 |
15:12:28 |
00279801258EXPA1 |
|||||
|
77 |
10,015 |
XLON |
29/09/2021 |
15:12:28 |
00279801259EXPA1 |
|||||
|
485 |
10,015 |
XLON |
29/09/2021 |
15:13:33 |
00279801701EXPA1 |
|||||
|
6 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802060EXPA1 |
|||||
|
200 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802061EXPA1 |
|||||
|
71 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802062EXPA1 |
|||||
|
224 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802063EXPA1 |
|||||
|
138 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802065EXPA1 |
|||||
|
23 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802066EXPA1 |
|||||
|
717 |
10,010 |
XLON |
29/09/2021 |
15:14:18 |
00279802069EXPA1 |
|||||
|
131 |
10,010 |
XLON |
29/09/2021 |
15:16:07 |
00279803125EXPA1 |
|||||
|
23 |
10,010 |
XLON |
29/09/2021 |
15:16:07 |
00279803128EXPA1 |
|||||
|
416 |
10,010 |
XLON |
29/09/2021 |
15:16:07 |
00279803129EXPA1 |
|||||
|
89 |
10,010 |
XLON |
29/09/2021 |
15:16:07 |
00279803130EXPA1 |
|||||
|
2 |
10,005 |
XLON |
29/09/2021 |
15:17:20 |
00279803546EXPA1 |
|||||
|
145 |
10,005 |
XLON |
29/09/2021 |
15:17:20 |
00279803547EXPA1 |
|||||
|
573 |
10,005 |
XLON |
29/09/2021 |
15:18:08 |
00279803826EXPA1 |
|||||
|
74 |
10,005 |
XLON |
29/09/2021 |
15:19:55 |
00279804622EXPA1 |
|||||
|
1000 |
10,005 |
XLON |
29/09/2021 |
15:19:55 |
00279804624EXPA1 |
|||||
|
171 |
10,005 |
XLON |
29/09/2021 |
15:19:55 |
00279804625EXPA1 |
|||||
|
422 |
10,005 |
XLON |
29/09/2021 |
15:19:55 |
00279804626EXPA1 |
|||||
|
1301 |
10,000 |
XLON |
29/09/2021 |
15:21:22 |
00279805342EXPA1 |
|||||
|
740 |
9,998 |
XLON |
29/09/2021 |
15:22:35 |
00279805964EXPA1 |
|||||
|
1075 |
10,000 |
XLON |
29/09/2021 |
15:23:20 |
00279806577EXPA1 |
|||||
|
514 |
10,000 |
XLON |
29/09/2021 |
15:24:04 |
00279806911EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income