Transaction in Own Shares

RNS Number : 6604J
WPP PLC
24 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




24/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 24/08/2021 it has purchased a total of 428,786 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

286,302

28,894

89,665

23,925

Highest price paid (per ordinary share)

9.874

9.864

9.868

9.868

Lowest price paid (per ordinary share)

9.746

9.752

9.746

9.750

Volume weighted average price paid (per ordinary share)

9.8063

9.7786

9.7754

9.7949












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,264,392,411 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,902,458 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

406

9.758

BATE

24/08/2021

07:03:24

00276057339EXPA1

159

9.752

BATE

24/08/2021

07:04:14

00276057553EXPA1

17

9.752

BATE

24/08/2021

07:04:14

00276057554EXPA1

7

9.754

BATE

24/08/2021

07:09:08

00276059047EXPA1

332

9.754

BATE

24/08/2021

07:09:08

00276059048EXPA1

6

9.754

BATE

24/08/2021

07:09:31

00276059112EXPA1

67

9.764

BATE

24/08/2021

07:14:37

00276059960EXPA1

19

9.764

BATE

24/08/2021

07:14:37

00276059961EXPA1

41

9.764

BATE

24/08/2021

07:14:37

00276059962EXPA1

819

9.764

BATE

24/08/2021

07:14:37

00276059963EXPA1

140

9.764

BATE

24/08/2021

07:15:11

00276060127EXPA1

193

9.764

BATE

24/08/2021

07:15:11

00276060128EXPA1

592

9.764

BATE

24/08/2021

07:15:11

00276060129EXPA1

964

9.778

BATE

24/08/2021

07:17:49

00276060765EXPA1

5

9.776

BATE

24/08/2021

07:18:59

00276060983EXPA1

38

9.776

BATE

24/08/2021

07:18:59

00276060984EXPA1

26

9.794

BATE

24/08/2021

07:27:00

00276062283EXPA1

120

9.794

BATE

24/08/2021

07:27:00

00276062285EXPA1

386

9.800

BATE

24/08/2021

07:28:41

00276062501EXPA1

116

9.806

BATE

24/08/2021

07:33:32

00276063310EXPA1

520

9.800

BATE

24/08/2021

07:52:17

00276066653EXPA1

6

9.794

BATE

24/08/2021

07:58:03

00276067567EXPA1

25

9.794

BATE

24/08/2021

07:58:03

00276067569EXPA1

117

9.792

BATE

24/08/2021

08:01:34

00276068208EXPA1

101

9.808

BATE

24/08/2021

08:07:32

00276068975EXPA1

146

9.808

BATE

24/08/2021

08:10:29

00276069614EXPA1

93

9.808

BATE

24/08/2021

08:10:29

00276069616EXPA1

298

9.804

BATE

24/08/2021

08:18:51

00276070840EXPA1

1109

9.806

BATE

24/08/2021

08:20:32

00276071102EXPA1

140

9.806

BATE

24/08/2021

08:24:02

00276071598EXPA1

185

9.806

BATE

24/08/2021

08:24:02

00276071601EXPA1

100

9.802

BATE

24/08/2021

08:27:59

00276072161EXPA1

100

9.802

BATE

24/08/2021

08:27:59

00276072163EXPA1

106

9.802

BATE

24/08/2021

08:27:59

00276072164EXPA1

273

9.800

BATE

24/08/2021

08:30:47

00276072533EXPA1

100

9.800

BATE

24/08/2021

08:30:47

00276072534EXPA1

500

9.800

BATE

24/08/2021

08:30:47

00276072535EXPA1

29

9.800

BATE

24/08/2021

08:30:47

00276072536EXPA1

34

9.800

BATE

24/08/2021

08:30:47

00276072537EXPA1

51

9.800

BATE

24/08/2021

08:30:47

00276072538EXPA1

242

9.800

BATE

24/08/2021

08:30:47

00276072539EXPA1

124

9.800

BATE

24/08/2021

08:32:16

00276072825EXPA1

3

9.798

BATE

24/08/2021

08:34:36

00276073203EXPA1

7

9.798

BATE

24/08/2021

08:38:57

00276074003EXPA1

125

9.798

BATE

24/08/2021

08:38:57

00276074004EXPA1

4

9.798

BATE

24/08/2021

08:45:02

00276074989EXPA1

14

9.798

BATE

24/08/2021

08:45:02

00276074991EXPA1

135

9.798

BATE

24/08/2021

08:45:02

00276074994EXPA1

128

9.798

BATE

24/08/2021

08:45:02

00276074998EXPA1

43

9.796

BATE

24/08/2021

08:46:59

00276075292EXPA1

128

9.796

BATE

24/08/2021

08:46:59

00276075294EXPA1

100

9.796

BATE

24/08/2021

08:46:59

00276075295EXPA1

25

9.796

BATE

24/08/2021

08:46:59

00276075299EXPA1

100

9.796

BATE

24/08/2021

08:46:59

00276075301EXPA1

9

9.806

BATE

24/08/2021

08:53:59

00276076143EXPA1

44

9.806

BATE

24/08/2021

08:53:59

00276076145EXPA1

124

9.806

BATE

24/08/2021

08:53:59

00276076147EXPA1

112

9.806

BATE

24/08/2021

08:53:59

00276076148EXPA1

203

9.806

BATE

24/08/2021

08:53:59

00276076150EXPA1

8

9.790

BATE

24/08/2021

08:59:18

00276076886EXPA1

280

9.790

BATE

24/08/2021

08:59:46

00276077011EXPA1

132

9.790

BATE

24/08/2021

08:59:46

00276077013EXPA1

100

9.790

BATE

24/08/2021

09:03:54

00276077547EXPA1

120

9.790

BATE

24/08/2021

09:03:54

00276077548EXPA1

53

9.790

BATE

24/08/2021

09:03:54

00276077549EXPA1

14

9.790

BATE

24/08/2021

09:03:54

00276077550EXPA1

12

9.790

BATE

24/08/2021

09:03:54

00276077551EXPA1

100

9.790

BATE

24/08/2021

09:03:54

00276077552EXPA1

37

9.790

BATE

24/08/2021

09:03:54

00276077553EXPA1

80

9.790

BATE

24/08/2021

09:03:54

00276077554EXPA1

45

9.790

BATE

24/08/2021

09:03:54

00276077555EXPA1

53

9.790

BATE

24/08/2021

09:03:54

00276077556EXPA1

14

9.790

BATE

24/08/2021

09:03:54

00276077557EXPA1

100

9.790

BATE

24/08/2021

09:03:54

00276077558EXPA1

45

9.790

BATE

24/08/2021

09:03:54

00276077559EXPA1

90

9.790

BATE

24/08/2021

09:03:54

00276077560EXPA1

53

9.790

BATE

24/08/2021

09:03:54

00276077561EXPA1

14

9.790

BATE

24/08/2021

09:03:54

00276077562EXPA1

100

9.790

BATE

24/08/2021

09:03:54

00276077563EXPA1

45

9.790

BATE

24/08/2021

09:03:54

00276077564EXPA1

120

9.790

BATE

24/08/2021

09:03:54

00276077565EXPA1

14

9.790

BATE

24/08/2021

09:03:54

00276077566EXPA1

53

9.790

BATE

24/08/2021

09:03:54

00276077567EXPA1

100

9.790

BATE

24/08/2021

09:03:54

00276077568EXPA1

45

9.790

BATE

24/08/2021

09:03:54

00276077569EXPA1

53

9.790

BATE

24/08/2021

09:03:54

00276077570EXPA1

14

9.790

BATE

24/08/2021

09:03:54

00276077571EXPA1

4

9.790

BATE

24/08/2021

09:03:54

00276077572EXPA1

45

9.786

BATE

24/08/2021

09:05:51

00276077811EXPA1

125

9.786

BATE

24/08/2021

09:05:51

00276077812EXPA1

46

9.786

BATE

24/08/2021

09:05:51

00276077813EXPA1

9

9.786

BATE

24/08/2021

09:05:51

00276077814EXPA1

100

9.786

BATE

24/08/2021

09:05:51

00276077815EXPA1

131

9.786

BATE

24/08/2021

09:05:51

00276077816EXPA1

135

9.786

BATE

24/08/2021

09:05:51

00276077817EXPA1

368

9.786

BATE

24/08/2021

09:05:51

00276077818EXPA1

107

9.786

BATE

24/08/2021

09:05:51

00276077819EXPA1

107

9.786

BATE

24/08/2021

09:05:51

00276077820EXPA1

51

9.786

BATE

24/08/2021

09:05:51

00276077821EXPA1

3

9.780

BATE

24/08/2021

09:07:50

00276078161EXPA1

51

9.780

BATE

24/08/2021

09:07:50

00276078163EXPA1

218

9.786

BATE

24/08/2021

09:08:51

00276078276EXPA1

9

9.786

BATE

24/08/2021

09:08:51

00276078277EXPA1

4

9.786

BATE

24/08/2021

09:08:51

00276078278EXPA1

1063

9.786

BATE

24/08/2021

09:08:51

00276078279EXPA1

8

9.778

BATE

24/08/2021

09:12:20

00276078762EXPA1

393

9.778

BATE

24/08/2021

09:12:20

00276078763EXPA1

148

9.778

BATE

24/08/2021

09:12:20

00276078764EXPA1

51

9.778

BATE

24/08/2021

09:14:07

00276079019EXPA1

100

9.780

BATE

24/08/2021

09:14:07

00276079022EXPA1

100

9.780

BATE

24/08/2021

09:14:07

00276079024EXPA1

299

9.780

BATE

24/08/2021

09:14:07

00276079026EXPA1

100

9.774

BATE

24/08/2021

09:16:06

00276079257EXPA1

145

9.774

BATE

24/08/2021

09:16:06

00276079258EXPA1

359

9.774

BATE

24/08/2021

09:16:06

00276079259EXPA1

100

9.774

BATE

24/08/2021

09:16:06

00276079260EXPA1

256

9.774

BATE

24/08/2021

09:16:06

00276079261EXPA1

100

9.774

BATE

24/08/2021

09:16:06

00276079262EXPA1

347

9.774

BATE

24/08/2021

09:16:06

00276079263EXPA1

29

9.774

BATE

24/08/2021

09:18:33

00276079628EXPA1

410

9.774

BATE

24/08/2021

09:18:33

00276079629EXPA1

136

9.774

BATE

24/08/2021

09:18:33

00276079630EXPA1

21

9.774

BATE

24/08/2021

09:18:33

00276079631EXPA1

247

9.774

BATE

24/08/2021

09:18:33

00276079632EXPA1

128

9.774

BATE

24/08/2021

09:23:54

00276080329EXPA1

172

9.774

BATE

24/08/2021

09:23:54

00276080335EXPA1

500

9.770

BATE

24/08/2021

09:25:11

00276080475EXPA1

43

9.770

BATE

24/08/2021

09:25:11

00276080476EXPA1

883

9.770

BATE

24/08/2021

09:25:11

00276080477EXPA1

300

9.764

BATE

24/08/2021

09:30:36

00276081180EXPA1

176

9.764

BATE

24/08/2021

09:30:36

00276081183EXPA1

3

9.770

BATE

24/08/2021

09:36:59

00276082065EXPA1

140

9.770

BATE

24/08/2021

09:41:25

00276082642EXPA1

46

9.770

BATE

24/08/2021

09:41:25

00276082643EXPA1

145

9.770

BATE

24/08/2021

09:41:25

00276082645EXPA1

301

9.764

BATE

24/08/2021

09:49:30

00276083816EXPA1

335

9.764

BATE

24/08/2021

09:49:30

00276083818EXPA1

169

9.762

BATE

24/08/2021

09:50:33

00276083935EXPA1

280

9.764

BATE

24/08/2021

09:50:56

00276084007EXPA1

34

9.764

BATE

24/08/2021

09:50:56

00276084011EXPA1

128

9.764

BATE

24/08/2021

09:50:56

00276084012EXPA1

615

9.764

BATE

24/08/2021

09:50:56

00276084013EXPA1

1082

9.768

BATE

24/08/2021

09:55:01

00276084583EXPA1

349

9.766

BATE

24/08/2021

09:55:22

00276084646EXPA1

295

9.764

BATE

24/08/2021

09:58:07

00276085219EXPA1

9

9.766

BATE

24/08/2021

09:58:46

00276085318EXPA1

6

9.766

BATE

24/08/2021

09:58:46

00276085319EXPA1

761

9.766

BATE

24/08/2021

09:58:48

00276085323EXPA1

60

9.766

BATE

24/08/2021

09:59:04

00276085364EXPA1

58

9.766

BATE

24/08/2021

09:59:04

00276085365EXPA1

377

9.766

BATE

24/08/2021

09:59:04

00276085366EXPA1

226

9.766

BATE

24/08/2021

09:59:04

00276085367EXPA1

126

9.766

BATE

24/08/2021

10:00:21

00276085668EXPA1

499

9.766

BATE

24/08/2021

10:00:23

00276085674EXPA1

265

9.766

BATE

24/08/2021

10:01:46

00276085906EXPA1

299

9.766

BATE

24/08/2021

10:01:46

00276085907EXPA1

64

9.766

BATE

24/08/2021

10:01:46

00276085908EXPA1

39

9.766

BATE

24/08/2021

10:01:46

00276085909EXPA1

493

9.766

BATE

24/08/2021

10:02:03

00276085969EXPA1

267

9.762

BATE

24/08/2021

10:07:48

00276086664EXPA1

395

9.762

BATE

24/08/2021

10:07:48

00276086665EXPA1

240

9.762

BATE

24/08/2021

10:07:48

00276086666EXPA1

8

9.762

BATE

24/08/2021

10:07:48

00276086667EXPA1

82

9.762

BATE

24/08/2021

10:07:48

00276086668EXPA1

214

9.762

BATE

24/08/2021

10:07:48

00276086669EXPA1

213

9.762

BATE

24/08/2021

10:07:48

00276086670EXPA1

94

9.864

BATE

24/08/2021

15:13:57

00276156086EXPA1

516

9.776

CHIX

24/08/2021

07:07:05

00276058614EXPA1

311

9.772

CHIX

24/08/2021

07:07:34

00276058817EXPA1

799

9.770

CHIX

24/08/2021

07:07:45

00276058845EXPA1

747

9.754

CHIX

24/08/2021

07:08:25

00276058945EXPA1

416

9.754

CHIX

24/08/2021

07:08:25

00276058946EXPA1

52

9.754

CHIX

24/08/2021

07:09:08

00276059046EXPA1

10

9.754

CHIX

24/08/2021

07:09:31

00276059113EXPA1

230

9.754

CHIX

24/08/2021

07:09:31

00276059114EXPA1

383

9.754

CHIX

24/08/2021

07:09:38

00276059127EXPA1

47

9.754

CHIX

24/08/2021

07:09:38

00276059128EXPA1

39

9.754

CHIX

24/08/2021

07:09:38

00276059129EXPA1

314

9.754

CHIX

24/08/2021

07:09:38

00276059130EXPA1

121

9.754

CHIX

24/08/2021

07:09:38

00276059131EXPA1

411

9.758

CHIX

24/08/2021

07:12:44

00276059633EXPA1

139

9.758

CHIX

24/08/2021

07:12:44

00276059634EXPA1

1057

9.758

CHIX

24/08/2021

07:12:44

00276059635EXPA1

272

9.758

CHIX

24/08/2021

07:12:44

00276059636EXPA1

201

9.758

CHIX

24/08/2021

07:12:44

00276059637EXPA1

260

9.776

CHIX

24/08/2021

07:17:07

00276060578EXPA1

700

9.776

CHIX

24/08/2021

07:17:07

00276060580EXPA1

33

9.776

CHIX

24/08/2021

07:18:59

00276060981EXPA1

32

9.776

CHIX

24/08/2021

07:18:59

00276060982EXPA1

318

9.778

CHIX

24/08/2021

07:19:52

00276061124EXPA1

61

9.778

CHIX

24/08/2021

07:19:52

00276061125EXPA1

221

9.806

CHIX

24/08/2021

07:23:24

00276061732EXPA1

681

9.806

CHIX

24/08/2021

07:23:24

00276061733EXPA1

281

9.806

CHIX

24/08/2021

07:23:24

00276061734EXPA1

43

9.808

CHIX

24/08/2021

07:24:42

00276061911EXPA1

522

9.808

CHIX

24/08/2021

07:24:42

00276061913EXPA1

12

9.806

CHIX

24/08/2021

07:25:26

00276062034EXPA1

150

9.808

CHIX

24/08/2021

07:25:26

00276062035EXPA1

3

9.794

CHIX

24/08/2021

07:27:00

00276062282EXPA1

26

9.794

CHIX

24/08/2021

07:27:00

00276062284EXPA1

105

9.794

CHIX

24/08/2021

07:27:00

00276062286EXPA1

426

9.806

CHIX

24/08/2021

07:27:38

00276062351EXPA1

720

9.812

CHIX

24/08/2021

07:30:46

00276062828EXPA1

290

9.806

CHIX

24/08/2021

07:32:11

00276063040EXPA1

205

9.806

CHIX

24/08/2021

07:32:11

00276063042EXPA1

281

9.806

CHIX

24/08/2021

07:33:32

00276063311EXPA1

121

9.806

CHIX

24/08/2021

07:33:32

00276063312EXPA1

392

9.806

CHIX

24/08/2021

07:33:32

00276063313EXPA1

65

9.808

CHIX

24/08/2021

07:36:01

00276063741EXPA1

590

9.808

CHIX

24/08/2021

07:36:28

00276063827EXPA1

36

9.808

CHIX

24/08/2021

07:36:28

00276063828EXPA1

160

9.802

CHIX

24/08/2021

07:40:35

00276064783EXPA1

245

9.802

CHIX

24/08/2021

07:40:35

00276064786EXPA1

196

9.802

CHIX

24/08/2021

07:40:35

00276064787EXPA1

391

9.800

CHIX

24/08/2021

07:41:50

00276064974EXPA1

496

9.802

CHIX

24/08/2021

07:42:50

00276065123EXPA1

9

9.792

CHIX

24/08/2021

07:44:42

00276065394EXPA1

1

9.802

CHIX

24/08/2021

07:48:36

00276066089EXPA1

17

9.802

CHIX

24/08/2021

07:48:36

00276066091EXPA1

3

9.802

CHIX

24/08/2021

07:48:36

00276066092EXPA1

1081

9.800

CHIX

24/08/2021

07:52:17

00276066654EXPA1

155

9.800

CHIX

24/08/2021

07:55:07

00276067072EXPA1

415

9.800

CHIX

24/08/2021

07:55:07

00276067073EXPA1

7

9.800

CHIX

24/08/2021

07:55:46

00276067153EXPA1

111

9.800

CHIX

24/08/2021

07:55:46

00276067155EXPA1

130

9.794

CHIX

24/08/2021

07:58:03

00276067566EXPA1

282

9.794

CHIX

24/08/2021

07:58:03

00276067568EXPA1

123

9.794

CHIX

24/08/2021

07:58:03

00276067570EXPA1

338

9.792

CHIX

24/08/2021

08:01:34

00276068209EXPA1

128

9.792

CHIX

24/08/2021

08:01:34

00276068210EXPA1

9

9.794

CHIX

24/08/2021

08:03:04

00276068355EXPA1

1406

9.794

CHIX

24/08/2021

08:03:04

00276068356EXPA1

300

9.808

CHIX

24/08/2021

08:05:49

00276068712EXPA1

9

9.808

CHIX

24/08/2021

08:05:49

00276068714EXPA1

200

9.808

CHIX

24/08/2021

08:05:49

00276068715EXPA1

29

9.814

CHIX

24/08/2021

08:08:37

00276069119EXPA1

35

9.814

CHIX

24/08/2021

08:08:37

00276069120EXPA1

8

9.814

CHIX

24/08/2021

08:08:37

00276069121EXPA1

6

9.814

CHIX

24/08/2021

08:08:37

00276069122EXPA1

404

9.814

CHIX

24/08/2021

08:08:40

00276069127EXPA1

5

9.808

CHIX

24/08/2021

08:10:29

00276069615EXPA1

103

9.808

CHIX

24/08/2021

08:10:29

00276069617EXPA1

210

9.808

CHIX

24/08/2021

08:12:38

00276069939EXPA1

1126

9.810

CHIX

24/08/2021

08:13:09

00276070004EXPA1

250

9.800

CHIX

24/08/2021

08:15:15

00276070351EXPA1

282

9.800

CHIX

24/08/2021

08:15:15

00276070353EXPA1

222

9.800

CHIX

24/08/2021

08:15:20

00276070370EXPA1

419

9.806

CHIX

24/08/2021

08:22:05

00276071284EXPA1

6

9.806

CHIX

24/08/2021

08:24:02

00276071597EXPA1

255

9.806

CHIX

24/08/2021

08:24:02

00276071602EXPA1

424

9.806

CHIX

24/08/2021

08:24:02

00276071603EXPA1

9

9.800

CHIX

24/08/2021

08:32:16

00276072826EXPA1

12

9.800

CHIX

24/08/2021

08:32:16

00276072827EXPA1

10

9.798

CHIX

24/08/2021

08:34:36

00276073204EXPA1

55

9.798

CHIX

24/08/2021

08:34:36

00276073205EXPA1

407

9.798

CHIX

24/08/2021

08:34:56

00276073254EXPA1

47

9.804

CHIX

24/08/2021

08:36:22

00276073498EXPA1

149

9.804

CHIX

24/08/2021

08:36:23

00276073502EXPA1

262

9.804

CHIX

24/08/2021

08:36:23

00276073505EXPA1

182

9.804

CHIX

24/08/2021

08:36:23

00276073507EXPA1

396

9.800

CHIX

24/08/2021

08:41:03

00276074272EXPA1

100

9.798

CHIX

24/08/2021

08:44:20

00276074873EXPA1

300

9.798

CHIX

24/08/2021

08:44:20

00276074875EXPA1

255

9.798

CHIX

24/08/2021

08:45:02

00276074986EXPA1

18

9.798

CHIX

24/08/2021

08:45:02

00276074988EXPA1

45

9.798

CHIX

24/08/2021

08:45:02

00276074995EXPA1

13

9.798

CHIX

24/08/2021

08:45:02

00276074996EXPA1

10

9.798

CHIX

24/08/2021

08:45:02

00276074997EXPA1

47

9.796

CHIX

24/08/2021

08:46:59

00276075291EXPA1

142

9.796

CHIX

24/08/2021

08:46:59

00276075293EXPA1

100

9.796

CHIX

24/08/2021

08:46:59

00276075296EXPA1

174

9.796

CHIX

24/08/2021

08:46:59

00276075297EXPA1

217

9.796

CHIX

24/08/2021

08:46:59

00276075298EXPA1

27

9.796

CHIX

24/08/2021

08:46:59

00276075300EXPA1

81

9.796

CHIX

24/08/2021

08:46:59

00276075302EXPA1

19

9.796

CHIX

24/08/2021

08:46:59

00276075303EXPA1

188

9.796

CHIX

24/08/2021

08:46:59

00276075304EXPA1

622

9.796

CHIX

24/08/2021

08:50:30

00276075723EXPA1

567

9.798

CHIX

24/08/2021

08:51:57

00276075898EXPA1

216

9.798

CHIX

24/08/2021

08:51:57

00276075899EXPA1

3

9.806

CHIX

24/08/2021

08:53:59

00276076142EXPA1

50

9.806

CHIX

24/08/2021

08:53:59

00276076144EXPA1

95

9.806

CHIX

24/08/2021

08:53:59

00276076146EXPA1

208

9.790

CHIX

24/08/2021

08:59:18

00276076887EXPA1

100

9.790

CHIX

24/08/2021

08:59:18

00276076888EXPA1

84

9.788

CHIX

24/08/2021

08:59:43

00276076990EXPA1

100

9.790

CHIX

24/08/2021

08:59:46

00276077010EXPA1

875

9.790

CHIX

24/08/2021

08:59:46

00276077012EXPA1

167

9.790

CHIX

24/08/2021

09:02:04

00276077294EXPA1

317

9.790

CHIX

24/08/2021

09:02:04

00276077296EXPA1

30

9.780

CHIX

24/08/2021

09:07:50

00276078160EXPA1

418

9.780

CHIX

24/08/2021

09:07:50

00276078162EXPA1

65

9.780

CHIX

24/08/2021

09:07:50

00276078164EXPA1

79

9.778

CHIX

24/08/2021

09:14:07

00276079021EXPA1

200

9.780

CHIX

24/08/2021

09:14:07

00276079023EXPA1

267

9.780

CHIX

24/08/2021

09:14:07

00276079025EXPA1

7

9.772

CHIX

24/08/2021

09:21:13

00276080041EXPA1

1329

9.772

CHIX

24/08/2021

09:21:13

00276080042EXPA1

40

9.774

CHIX

24/08/2021

09:23:54

00276080332EXPA1

200

9.774

CHIX

24/08/2021

09:23:54

00276080333EXPA1

256

9.774

CHIX

24/08/2021

09:23:54

00276080334EXPA1

200

9.764

CHIX

24/08/2021

09:28:03

00276080800EXPA1

500

9.764

CHIX

24/08/2021

09:28:03

00276080802EXPA1

111

9.768

CHIX

24/08/2021

09:28:05

00276080805EXPA1

65

9.768

CHIX

24/08/2021

09:28:05

00276080806EXPA1

165

9.768

CHIX

24/08/2021

09:28:05

00276080807EXPA1

97

9.764

CHIX

24/08/2021

09:30:36

00276081181EXPA1

200

9.764

CHIX

24/08/2021

09:30:36

00276081182EXPA1

65

9.764

CHIX

24/08/2021

09:30:36

00276081185EXPA1

65

9.764

CHIX

24/08/2021

09:30:36

00276081187EXPA1

578

9.764

CHIX

24/08/2021

09:33:01

00276081488EXPA1

309

9.762

CHIX

24/08/2021

09:34:44

00276081734EXPA1

240

9.762

CHIX

24/08/2021

09:34:44

00276081735EXPA1

46

9.762

CHIX

24/08/2021

09:35:23

00276081834EXPA1

3

9.772

CHIX

24/08/2021

09:37:06

00276082072EXPA1

220

9.770

CHIX

24/08/2021

09:44:47

00276083031EXPA1

65

9.774

CHIX

24/08/2021

09:46:22

00276083262EXPA1

526

9.774

CHIX

24/08/2021

09:46:22

00276083264EXPA1

5

9.762

CHIX

24/08/2021

09:49:27

00276083800EXPA1

252

9.764

CHIX

24/08/2021

09:49:30

00276083817EXPA1

100

9.764

CHIX

24/08/2021

09:49:30

00276083819EXPA1

52

9.764

CHIX

24/08/2021

09:49:30

00276083820EXPA1

125

9.762

CHIX

24/08/2021

09:50:33

00276083934EXPA1

14

9.764

CHIX

24/08/2021

09:50:56

00276084008EXPA1

65

9.764

CHIX

24/08/2021

09:50:56

00276084009EXPA1

280

9.764

CHIX

24/08/2021

09:50:56

00276084010EXPA1

20

9.764

CHIX

24/08/2021

09:53:04

00276084290EXPA1

639

9.764

CHIX

24/08/2021

09:53:04

00276084291EXPA1

125

9.766

CHIX

24/08/2021

09:55:22

00276084645EXPA1

3

9.766

CHIX

24/08/2021

09:56:25

00276084948EXPA1

257

9.764

CHIX

24/08/2021

09:58:07

00276085220EXPA1

15

9.766

CHIX

24/08/2021

10:00:21

00276085669EXPA1

812

9.766

CHIX

24/08/2021

10:00:23

00276085673EXPA1

4

9.762

CHIX

24/08/2021

10:03:50

00276086184EXPA1

335

9.762

CHIX

24/08/2021

10:03:50

00276086185EXPA1

281

9.762

CHIX

24/08/2021

10:03:50

00276086186EXPA1

276

9.762

CHIX

24/08/2021

10:03:50

00276086187EXPA1

55

9.762

CHIX

24/08/2021

10:03:50

00276086188EXPA1

96

9.762

CHIX

24/08/2021

10:05:03

00276086321EXPA1

126

9.762

CHIX

24/08/2021

10:06:44

00276086541EXPA1

484

9.762

CHIX

24/08/2021

10:06:44

00276086542EXPA1

555

9.766

CHIX

24/08/2021

10:10:07

00276087098EXPA1

97

9.762

CHIX

24/08/2021

10:10:56

00276087224EXPA1

372

9.764

CHIX

24/08/2021

10:16:58

00276088208EXPA1

650

9.764

CHIX

24/08/2021

10:17:21

00276088253EXPA1

10

9.768

CHIX

24/08/2021

10:18:56

00276088565EXPA1

7

9.768

CHIX

24/08/2021

10:18:56

00276088566EXPA1

176

9.768

CHIX

24/08/2021

10:18:56

00276088567EXPA1

7

9.768

CHIX

24/08/2021

10:18:56

00276088568EXPA1

152

9.772

CHIX

24/08/2021

10:20:09

00276088714EXPA1

206

9.772

CHIX

24/08/2021

10:20:09

00276088715EXPA1

564

9.772

CHIX

24/08/2021

10:21:27

00276088982EXPA1

28

9.770

CHIX

24/08/2021

10:22:51

00276089170EXPA1

130

9.770

CHIX

24/08/2021

10:22:51

00276089171EXPA1

103

9.772

CHIX

24/08/2021

10:24:30

00276089356EXPA1

210

9.772

CHIX

24/08/2021

10:24:30

00276089358EXPA1

306

9.772

CHIX

24/08/2021

10:24:30

00276089359EXPA1

1535

9.778

CHIX

24/08/2021

10:25:49

00276089494EXPA1

24

9.778

CHIX

24/08/2021

10:27:43

00276089706EXPA1

65

9.778

CHIX

24/08/2021

10:27:43

00276089707EXPA1

152

9.778

CHIX

24/08/2021

10:27:43

00276089708EXPA1

133

9.778

CHIX

24/08/2021

10:27:43

00276089709EXPA1

400

9.778

CHIX

24/08/2021

10:27:43

00276089710EXPA1

347

9.778

CHIX

24/08/2021

10:27:43

00276089711EXPA1

10

9.778

CHIX

24/08/2021

10:27:43

00276089712EXPA1

4

9.778

CHIX

24/08/2021

10:27:43

00276089713EXPA1

459

9.778

CHIX

24/08/2021

10:28:01

00276089758EXPA1

222

9.778

CHIX

24/08/2021

10:29:41

00276089935EXPA1

233

9.778

CHIX

24/08/2021

10:29:41

00276089936EXPA1

134

9.778

CHIX

24/08/2021

10:29:41

00276089937EXPA1

260

9.778

CHIX

24/08/2021

10:30:51

00276090041EXPA1

600

9.778

CHIX

24/08/2021

10:30:51

00276090042EXPA1

204

9.778

CHIX

24/08/2021

10:30:51

00276090044EXPA1

18

9.778

CHIX

24/08/2021

10:30:51

00276090045EXPA1

171

9.778

CHIX

24/08/2021

10:30:51

00276090046EXPA1

16

9.782

CHIX

24/08/2021

10:32:18

00276090190EXPA1

10

9.782

CHIX

24/08/2021

10:32:18

00276090191EXPA1

1295

9.782

CHIX

24/08/2021

10:32:35

00276090218EXPA1

20

9.782

CHIX

24/08/2021

10:33:48

00276090377EXPA1

9

9.782

CHIX

24/08/2021

10:33:48

00276090378EXPA1

89

9.782

CHIX

24/08/2021

10:33:48

00276090379EXPA1

3

9.782

CHIX

24/08/2021

10:33:48

00276090380EXPA1

1309

9.782

CHIX

24/08/2021

10:33:50

00276090383EXPA1

425

9.784

CHIX

24/08/2021

10:38:02

00276091036EXPA1

26

9.784

CHIX

24/08/2021

10:38:02

00276091039EXPA1

9

9.784

CHIX

24/08/2021

10:38:02

00276091042EXPA1

434

9.784

CHIX

24/08/2021

10:38:02

00276091049EXPA1

49

9.784

CHIX

24/08/2021

10:38:58

00276091170EXPA1

275

9.786

CHIX

24/08/2021

10:42:59

00276091630EXPA1

9

9.788

CHIX

24/08/2021

10:45:15

00276091949EXPA1

254

9.784

CHIX

24/08/2021

10:46:55

00276092124EXPA1

50

9.784

CHIX

24/08/2021

10:47:20

00276092152EXPA1

200

9.782

CHIX

24/08/2021

10:47:25

00276092175EXPA1

131

9.784

CHIX

24/08/2021

10:47:25

00276092176EXPA1

700

9.784

CHIX

24/08/2021

10:47:25

00276092177EXPA1

100

9.784

CHIX

24/08/2021

10:47:25

00276092178EXPA1

124

9.780

CHIX

24/08/2021

10:48:27

00276092270EXPA1

79

9.782

CHIX

24/08/2021

10:48:30

00276092282EXPA1

93

9.782

CHIX

24/08/2021

10:48:30

00276092283EXPA1

65

9.782

CHIX

24/08/2021

10:48:30

00276092284EXPA1

360

9.780

CHIX

24/08/2021

10:49:09

00276092411EXPA1

65

9.780

CHIX

24/08/2021

10:49:09

00276092412EXPA1

300

9.780

CHIX

24/08/2021

10:49:09

00276092413EXPA1

20

9.780

CHIX

24/08/2021

10:49:42

00276092593EXPA1

35

9.780

CHIX

24/08/2021

10:49:51

00276092615EXPA1

300

9.780

CHIX

24/08/2021

10:49:51

00276092616EXPA1

16

9.776

CHIX

24/08/2021

10:51:29

00276092892EXPA1

158

9.774

CHIX

24/08/2021

10:51:52

00276092987EXPA1

700

9.774

CHIX

24/08/2021

10:51:52

00276092988EXPA1

16

9.774

CHIX

24/08/2021

10:51:55

00276092993EXPA1

3

9.774

CHIX

24/08/2021

10:51:58

00276093000EXPA1

380

9.774

CHIX

24/08/2021

10:53:09

00276093195EXPA1

6

9.774

CHIX

24/08/2021

10:54:06

00276093357EXPA1

65

9.772

CHIX

24/08/2021

10:54:37

00276093454EXPA1

300

9.772

CHIX

24/08/2021

10:54:37

00276093455EXPA1

124

9.772

CHIX

24/08/2021

10:54:37

00276093456EXPA1

300

9.772

CHIX

24/08/2021

10:54:37

00276093457EXPA1

840

9.772

CHIX

24/08/2021

10:54:52

00276093485EXPA1

10

9.772

CHIX

24/08/2021

10:54:55

00276093498EXPA1

7

9.772

CHIX

24/08/2021

10:54:58

00276093501EXPA1

210

9.772

CHIX

24/08/2021

10:56:55

00276093760EXPA1

52

9.772

CHIX

24/08/2021

10:57:07

00276093775EXPA1

276

9.772

CHIX

24/08/2021

10:57:10

00276093780EXPA1

216

9.772

CHIX

24/08/2021

10:57:10

00276093781EXPA1

24

9.774

CHIX

24/08/2021

11:01:57

00276094461EXPA1

176

9.774

CHIX

24/08/2021

11:01:57

00276094462EXPA1

280

9.768

CHIX

24/08/2021

11:03:12

00276094777EXPA1

155

9.768

CHIX

24/08/2021

11:03:12

00276094778EXPA1

26

9.768

CHIX

24/08/2021

11:03:24

00276094799EXPA1

141

9.768

CHIX

24/08/2021

11:03:42

00276094832EXPA1

21

9.768

CHIX

24/08/2021

11:04:30

00276094974EXPA1

340

9.768

CHIX

24/08/2021

11:05:09

00276095067EXPA1

147

9.768

CHIX

24/08/2021

11:05:09

00276095068EXPA1

11

9.768

CHIX

24/08/2021

11:05:35

00276095138EXPA1

400

9.768

CHIX

24/08/2021

11:05:35

00276095139EXPA1

230

9.768

CHIX

24/08/2021

11:05:35

00276095141EXPA1

21

9.768

CHIX

24/08/2021

11:05:35

00276095143EXPA1

79

9.768

CHIX

24/08/2021

11:05:35

00276095144EXPA1

65

9.768

CHIX

24/08/2021

11:05:35

00276095145EXPA1

132

9.768

CHIX

24/08/2021

11:05:35

00276095146EXPA1

116

9.768

CHIX

24/08/2021

11:05:35

00276095147EXPA1

114

9.768

CHIX

24/08/2021

11:05:35

00276095148EXPA1

27

9.766

CHIX

24/08/2021

11:07:50

00276095424EXPA1

344

9.766

CHIX

24/08/2021

11:08:08

00276095528EXPA1

282

9.766

CHIX

24/08/2021

11:08:11

00276095537EXPA1

230

9.766

CHIX

24/08/2021

11:15:27

00276096626EXPA1

361

9.766

CHIX

24/08/2021

11:18:06

00276097039EXPA1

65

9.766

CHIX

24/08/2021

11:18:06

00276097040EXPA1

65

9.768

CHIX

24/08/2021

11:18:57

00276097192EXPA1

21

9.768

CHIX

24/08/2021

11:19:00

00276097201EXPA1

3

9.768

CHIX

24/08/2021

11:19:03

00276097213EXPA1

5

9.768

CHIX

24/08/2021

11:19:06

00276097219EXPA1

33

9.768

CHIX

24/08/2021

11:19:54

00276097293EXPA1

26

9.768

CHIX

24/08/2021

11:19:54

00276097294EXPA1

700

9.768

CHIX

24/08/2021

11:19:54

00276097295EXPA1

65

9.768

CHIX

24/08/2021

11:20:00

00276097302EXPA1

138

9.768

CHIX

24/08/2021

11:20:00

00276097303EXPA1

335

9.768

CHIX

24/08/2021

11:20:06

00276097309EXPA1

8

9.766

CHIX

24/08/2021

11:20:33

00276097378EXPA1

269

9.766

CHIX

24/08/2021

11:20:36

00276097384EXPA1

3

9.766

CHIX

24/08/2021

11:20:42

00276097390EXPA1

30

9.766

CHIX

24/08/2021

11:20:48

00276097398EXPA1

17

9.766

CHIX

24/08/2021

11:20:51

00276097404EXPA1

10

9.766

CHIX

24/08/2021

11:20:54

00276097406EXPA1

9

9.766

CHIX

24/08/2021

11:20:54

00276097407EXPA1

8

9.766

CHIX

24/08/2021

11:21:21

00276097490EXPA1

357

9.768

CHIX

24/08/2021

11:24:00

00276097847EXPA1

65

9.770

CHIX

24/08/2021

11:26:00

00276098077EXPA1

231

9.770

CHIX

24/08/2021

11:26:00

00276098078EXPA1

274

9.770

CHIX

24/08/2021

11:26:00

00276098079EXPA1

76

9.770

CHIX

24/08/2021

11:26:00

00276098080EXPA1

170

9.770

CHIX

24/08/2021

11:26:00

00276098081EXPA1

319

9.770

CHIX

24/08/2021

11:26:00

00276098082EXPA1

76

9.770

CHIX

24/08/2021

11:26:00

00276098083EXPA1

56

9.770

CHIX

24/08/2021

11:26:00

00276098084EXPA1

76

9.770

CHIX

24/08/2021

11:26:00

00276098085EXPA1

72

9.770

CHIX

24/08/2021

11:26:00

00276098086EXPA1

12

9.770

CHIX

24/08/2021

11:26:00

00276098087EXPA1

9

9.770

CHIX

24/08/2021

11:26:00

00276098088EXPA1

10

9.770

CHIX

24/08/2021

11:26:03

00276098098EXPA1

12

9.770

CHIX

24/08/2021

11:27:24

00276098292EXPA1

9

9.770

CHIX

24/08/2021

11:27:24

00276098293EXPA1

9

9.770

CHIX

24/08/2021

11:27:24

00276098294EXPA1

8

9.770

CHIX

24/08/2021

11:28:42

00276098489EXPA1

300

9.770

CHIX

24/08/2021

11:28:42

00276098491EXPA1

161

9.770

CHIX

24/08/2021

11:29:00

00276098519EXPA1

162

9.768

CHIX

24/08/2021

11:29:07

00276098540EXPA1

125

9.768

CHIX

24/08/2021

11:29:07

00276098541EXPA1

370

9.768

CHIX

24/08/2021

11:30:55

00276098774EXPA1

164

9.768

CHIX

24/08/2021

11:30:55

00276098776EXPA1

129

9.768

CHIX

24/08/2021

11:30:58

00276098780EXPA1

276

9.768

CHIX

24/08/2021

11:30:58

00276098782EXPA1

8

9.766

CHIX

24/08/2021

11:32:01

00276098922EXPA1

6

9.762

CHIX

24/08/2021

11:34:09

00276099168EXPA1

300

9.762

CHIX

24/08/2021

11:34:09

00276099169EXPA1

65

9.762

CHIX

24/08/2021

11:34:09

00276099171EXPA1

244

9.762

CHIX

24/08/2021

11:34:21

00276099205EXPA1

266

9.762

CHIX

24/08/2021

11:34:21

00276099206EXPA1

49

9.762

CHIX

24/08/2021

11:34:24

00276099207EXPA1

174

9.762

CHIX

24/08/2021

11:34:24

00276099208EXPA1

34

9.762

CHIX

24/08/2021

11:34:27

00276099219EXPA1

282

9.762

CHIX

24/08/2021

11:34:27

00276099220EXPA1

19

9.762

CHIX

24/08/2021

11:34:27

00276099221EXPA1

13

9.762

CHIX

24/08/2021

11:34:30

00276099228EXPA1

9

9.762

CHIX

24/08/2021

11:34:33

00276099244EXPA1

65

9.762

CHIX

24/08/2021

11:34:52

00276099276EXPA1

82

9.762

CHIX

24/08/2021

11:34:52

00276099277EXPA1

82

9.762

CHIX

24/08/2021

11:34:52

00276099279EXPA1

65

9.762

CHIX

24/08/2021

11:34:52

00276099280EXPA1

200

9.760

CHIX

24/08/2021

11:34:58

00276099339EXPA1

700

9.760

CHIX

24/08/2021

11:34:58

00276099340EXPA1

4

9.760

CHIX

24/08/2021

11:35:10

00276099402EXPA1

300

9.760

CHIX

24/08/2021

11:35:10

00276099403EXPA1

629

9.758

CHIX

24/08/2021

11:37:13

00276099598EXPA1

12

9.758

CHIX

24/08/2021

11:38:12

00276099672EXPA1

13

9.756

CHIX

24/08/2021

11:38:37

00276099706EXPA1

163

9.756

CHIX

24/08/2021

11:38:37

00276099708EXPA1

17

9.756

CHIX

24/08/2021

11:38:40

00276099721EXPA1

468

9.752

CHIX

24/08/2021

11:46:44

00276100663EXPA1

70

9.752

CHIX

24/08/2021

11:46:44

00276100664EXPA1

4

9.752

CHIX

24/08/2021

11:46:47

00276100671EXPA1

333

9.750

CHIX

24/08/2021

11:53:39

00276101624EXPA1

65

9.750

CHIX

24/08/2021

11:56:40

00276102082EXPA1

9

9.746

CHIX

24/08/2021

11:57:18

00276102160EXPA1

10

9.748

CHIX

24/08/2021

11:57:21

00276102164EXPA1

200

9.748

CHIX

24/08/2021

11:57:21

00276102165EXPA1

65

9.748

CHIX

24/08/2021

11:57:21

00276102168EXPA1

500

9.748

CHIX

24/08/2021

11:57:21

00276102169EXPA1

5

9.748

CHIX

24/08/2021

11:57:24

00276102173EXPA1

102

9.748

CHIX

24/08/2021

11:59:03

00276102346EXPA1

37

9.748

CHIX

24/08/2021

12:00:57

00276102618EXPA1

165

9.750

CHIX

24/08/2021

12:01:03

00276102638EXPA1

559

9.750

CHIX

24/08/2021

12:01:03

00276102639EXPA1

9

9.750

CHIX

24/08/2021

12:01:03

00276102640EXPA1

39

9.750

CHIX

24/08/2021

12:03:16

00276103053EXPA1

210

9.752

CHIX

24/08/2021

12:05:51

00276103431EXPA1

81

9.752

CHIX

24/08/2021

12:05:51

00276103432EXPA1

65

9.752

CHIX

24/08/2021

12:05:51

00276103433EXPA1

79

9.752

CHIX

24/08/2021

12:05:51

00276103434EXPA1

99

9.752

CHIX

24/08/2021

12:05:51

00276103435EXPA1

83

9.752

CHIX

24/08/2021

12:05:51

00276103436EXPA1

108

9.752

CHIX

24/08/2021

12:05:51

00276103437EXPA1

128

9.752

CHIX

24/08/2021

12:05:51

00276103438EXPA1

114

9.752

CHIX

24/08/2021

12:05:51

00276103439EXPA1

198

9.754

CHIX

24/08/2021

12:06:12

00276103491EXPA1

178

9.756

CHIX

24/08/2021

12:07:31

00276103603EXPA1

368

9.756

CHIX

24/08/2021

12:07:31

00276103605EXPA1

29

9.756

CHIX

24/08/2021

12:10:03

00276104046EXPA1

79

9.756

CHIX

24/08/2021

12:10:03

00276104047EXPA1

74

9.758

CHIX

24/08/2021

12:14:21

00276104700EXPA1

65

9.756

CHIX

24/08/2021

12:16:05

00276104960EXPA1

9

9.756

CHIX

24/08/2021

12:18:17

00276105315EXPA1

81

9.756

CHIX

24/08/2021

12:18:17

00276105316EXPA1

79

9.756

CHIX

24/08/2021

12:19:56

00276105552EXPA1

367

9.752

CHIX

24/08/2021

12:22:54

00276106010EXPA1

91

9.754

CHIX

24/08/2021

12:25:10

00276106492EXPA1

65

9.754

CHIX

24/08/2021

12:25:10

00276106495EXPA1

65

9.754

CHIX

24/08/2021

12:25:10

00276106497EXPA1

210

9.754

CHIX

24/08/2021

12:25:10

00276106498EXPA1

65

9.764

CHIX

24/08/2021

12:32:06

00276107690EXPA1

287

9.764

CHIX

24/08/2021

12:32:06

00276107693EXPA1

39

9.764

CHIX

24/08/2021

12:33:12

00276107886EXPA1

63

9.764

CHIX

24/08/2021

12:33:27

00276107919EXPA1

125

9.764

CHIX

24/08/2021

12:33:30

00276107924EXPA1

12

9.764

CHIX

24/08/2021

12:33:33

00276107934EXPA1

135

9.764

CHIX

24/08/2021

12:33:33

00276107935EXPA1

344

9.764

CHIX

24/08/2021

12:33:33

00276107936EXPA1

12

9.764

CHIX

24/08/2021

12:33:33

00276107937EXPA1

11

9.764

CHIX

24/08/2021

12:33:48

00276107999EXPA1

8

9.758

CHIX

24/08/2021

12:35:22

00276108375EXPA1

65

9.760

CHIX

24/08/2021

12:35:25

00276108380EXPA1

123

9.760

CHIX

24/08/2021

12:35:25

00276108381EXPA1

150

9.760

CHIX

24/08/2021

12:36:31

00276108550EXPA1

500

9.760

CHIX

24/08/2021

12:36:31

00276108551EXPA1

409

9.760

CHIX

24/08/2021

12:36:34

00276108560EXPA1

5

9.754

CHIX

24/08/2021

12:38:25

00276108888EXPA1

65

9.756

CHIX

24/08/2021

12:38:28

00276108906EXPA1

130

9.756

CHIX

24/08/2021

12:38:28

00276108907EXPA1

500

9.754

CHIX

24/08/2021

12:39:59

00276109184EXPA1

122

9.754

CHIX

24/08/2021

12:40:02

00276109190EXPA1

166

9.754

CHIX

24/08/2021

12:40:02

00276109191EXPA1

4

9.754

CHIX

24/08/2021

12:42:11

00276109393EXPA1

439

9.750

CHIX

24/08/2021

12:44:03

00276109717EXPA1

7

9.752

CHIX

24/08/2021

12:44:08

00276109728EXPA1

41

9.752

CHIX

24/08/2021

12:44:08

00276109729EXPA1

206

9.752

CHIX

24/08/2021

12:44:08

00276109730EXPA1

212

9.752

CHIX

24/08/2021

12:44:08

00276109731EXPA1

9

9.752

CHIX

24/08/2021

12:44:11

00276109735EXPA1

65

9.754

CHIX

24/08/2021

12:47:18

00276110387EXPA1

169

9.754

CHIX

24/08/2021

12:47:18

00276110388EXPA1

82

9.754

CHIX

24/08/2021

12:47:44

00276110524EXPA1

63

9.754

CHIX

24/08/2021

12:47:44

00276110526EXPA1

4

9.754

CHIX

24/08/2021

12:47:47

00276110540EXPA1

122

9.754

CHIX

24/08/2021

12:47:56

00276110592EXPA1

348

9.754

CHIX

24/08/2021

12:47:56

00276110593EXPA1

65

9.754

CHIX

24/08/2021

12:53:18

00276111728EXPA1

300

9.754

CHIX

24/08/2021

12:53:18

00276111729EXPA1

99

9.754

CHIX

24/08/2021

12:53:18

00276111730EXPA1

378

9.754

CHIX

24/08/2021

12:53:18

00276111731EXPA1

6

9.756

CHIX

24/08/2021

12:53:21

00276111745EXPA1

7

9.756

CHIX

24/08/2021

12:53:24

00276111780EXPA1

6

9.764

CHIX

24/08/2021

12:59:29

00276113050EXPA1

7

9.762

CHIX

24/08/2021

13:01:16

00276113465EXPA1

141

9.762

CHIX

24/08/2021

13:01:16

00276113466EXPA1

218

9.762

CHIX

24/08/2021

13:01:31

00276113497EXPA1

85

9.762

CHIX

24/08/2021

13:01:31

00276113498EXPA1

77

9.762

CHIX

24/08/2021

13:01:31

00276113499EXPA1

65

9.762

CHIX

24/08/2021

13:01:31

00276113500EXPA1

134

9.762

CHIX

24/08/2021

13:01:31

00276113501EXPA1

324

9.762

CHIX

24/08/2021

13:01:31

00276113502EXPA1

89

9.762

CHIX

24/08/2021

13:01:31

00276113503EXPA1

13

9.762

CHIX

24/08/2021

13:01:34

00276113514EXPA1

360

9.762

CHIX

24/08/2021

13:01:34

00276113515EXPA1

5

9.762

CHIX

24/08/2021

13:01:43

00276113534EXPA1

80

9.762

CHIX

24/08/2021

13:01:43

00276113535EXPA1

18

9.762

CHIX

24/08/2021

13:01:46

00276113537EXPA1

87

9.762

CHIX

24/08/2021

13:02:01

00276113585EXPA1

81

9.762

CHIX

24/08/2021

13:02:13

00276113646EXPA1

4

9.762

CHIX

24/08/2021

13:02:16

00276113659EXPA1

144

9.758

CHIX

24/08/2021

13:03:49

00276114009EXPA1

319

9.758

CHIX

24/08/2021

13:04:52

00276114206EXPA1

33

9.758

CHIX

24/08/2021

13:04:52

00276114207EXPA1

3

9.756

CHIX

24/08/2021

13:04:59

00276114272EXPA1

4

9.756

CHIX

24/08/2021

13:05:02

00276114330EXPA1

77

9.756

CHIX

24/08/2021

13:05:02

00276114331EXPA1

4

9.756

CHIX

24/08/2021

13:05:05

00276114342EXPA1

297

9.756

CHIX

24/08/2021

13:05:08

00276114349EXPA1

165

9.756

CHIX

24/08/2021

13:05:11

00276114354EXPA1

369

9.756

CHIX

24/08/2021

13:05:14

00276114375EXPA1

158

9.756

CHIX

24/08/2021

13:05:17

00276114389EXPA1

3

9.760

CHIX

24/08/2021

13:08:06

00276114926EXPA1

600

9.760

CHIX

24/08/2021

13:08:06

00276114929EXPA1

630

9.760

CHIX

24/08/2021

13:11:39

00276115595EXPA1

65

9.760

CHIX

24/08/2021

13:11:39

00276115597EXPA1

334

9.762

CHIX

24/08/2021

13:17:24

00276116891EXPA1

95

9.770

CHIX

24/08/2021

13:28:09

00276119157EXPA1

239

9.770

CHIX

24/08/2021

13:28:09

00276119158EXPA1

3

9.770

CHIX

24/08/2021

13:28:09

00276119159EXPA1

301

9.770

CHIX

24/08/2021

13:28:09

00276119161EXPA1

97

9.798

CHIX

24/08/2021

13:37:23

00276122596EXPA1

54

9.812

CHIX

24/08/2021

13:55:48

00276128802EXPA1

11

9.804

CHIX

24/08/2021

14:19:04

00276135408EXPA1

4

9.798

CHIX

24/08/2021

14:20:45

00276135896EXPA1

34

9.798

CHIX

24/08/2021

14:20:45

00276135897EXPA1

12

9.822

CHIX

24/08/2021

14:43:29

00276144763EXPA1

280

9.868

CHIX

24/08/2021

15:11:30

00276154959EXPA1

747

9.752

TRQX

24/08/2021

07:04:14

00276057552EXPA1

157

9.754

TRQX

24/08/2021

07:09:08

00276059045EXPA1

13

9.750

TRQX

24/08/2021

07:10:18

00276059261EXPA1

824

9.750

TRQX

24/08/2021

07:10:18

00276059262EXPA1

983

9.760

TRQX

24/08/2021

07:13:34

00276059763EXPA1

1032

9.774

TRQX

24/08/2021

07:16:04

00276060328EXPA1

190

9.776

TRQX

24/08/2021

07:17:07

00276060577EXPA1

146

9.778

TRQX

24/08/2021

07:17:07

00276060579EXPA1

58

9.776

TRQX

24/08/2021

07:18:59

00276060979EXPA1

11

9.788

TRQX

24/08/2021

07:21:33

00276061494EXPA1

910

9.788

TRQX

24/08/2021

07:21:33

00276061495EXPA1

89

9.808

TRQX

24/08/2021

07:24:42

00276061910EXPA1

168

9.808

TRQX

24/08/2021

07:24:42

00276061912EXPA1

10

9.808

TRQX

24/08/2021

07:24:42

00276061914EXPA1

396

9.808

TRQX

24/08/2021

07:24:42

00276061915EXPA1

9

9.806

TRQX

24/08/2021

07:25:26

00276062033EXPA1

715

9.808

TRQX

24/08/2021

07:25:26

00276062036EXPA1

307

9.806

TRQX

24/08/2021

07:27:38

00276062350EXPA1

35

9.800

TRQX

24/08/2021

07:28:41

00276062502EXPA1

468

9.800

TRQX

24/08/2021

07:28:41

00276062503EXPA1

195

9.804

TRQX

24/08/2021

07:29:52

00276062630EXPA1

7

9.804

TRQX

24/08/2021

07:29:52

00276062631EXPA1

190

9.806

TRQX

24/08/2021

07:32:11

00276063039EXPA1

500

9.806

TRQX

24/08/2021

07:32:11

00276063041EXPA1

255

9.806

TRQX

24/08/2021

07:33:32

00276063307EXPA1

190

9.804

TRQX

24/08/2021

07:39:13

00276064577EXPA1

500

9.804

TRQX

24/08/2021

07:39:13

00276064580EXPA1

96

9.804

TRQX

24/08/2021

07:39:13

00276064581EXPA1

359

9.802

TRQX

24/08/2021

07:42:50

00276065122EXPA1

19

9.792

TRQX

24/08/2021

07:44:42

00276065393EXPA1

444

9.788

TRQX

24/08/2021

07:49:59

00276066329EXPA1

200

9.788

TRQX

24/08/2021

07:50:22

00276066420EXPA1

715

9.788

TRQX

24/08/2021

07:50:22

00276066421EXPA1

438

9.800

TRQX

24/08/2021

07:55:46

00276067152EXPA1

500

9.800

TRQX

24/08/2021

07:55:46

00276067154EXPA1

105

9.800

TRQX

24/08/2021

07:55:46

00276067156EXPA1

4

9.794

TRQX

24/08/2021

07:58:03

00276067565EXPA1

320

9.794

TRQX

24/08/2021

07:58:03

00276067571EXPA1

337

9.798

TRQX

24/08/2021

07:59:28

00276067837EXPA1

190

9.798

TRQX

24/08/2021

07:59:28

00276067838EXPA1

500

9.798

TRQX

24/08/2021

07:59:28

00276067839EXPA1

261

9.798

TRQX

24/08/2021

07:59:28

00276067840EXPA1

304

9.792

TRQX

24/08/2021

08:01:34

00276068207EXPA1

138

9.808

TRQX

24/08/2021

08:05:49

00276068708EXPA1

100

9.808

TRQX

24/08/2021

08:05:49

00276068709EXPA1

20

9.808

TRQX

24/08/2021

08:05:49

00276068710EXPA1

100

9.808

TRQX

24/08/2021

08:05:49

00276068711EXPA1

222

9.808

TRQX

24/08/2021

08:05:49

00276068713EXPA1

314

9.808

TRQX

24/08/2021

08:07:32

00276068974EXPA1

500

9.808

TRQX

24/08/2021

08:07:32

00276068976EXPA1

399

9.808

TRQX

24/08/2021

08:10:29

00276069612EXPA1

344

9.808

TRQX

24/08/2021

08:12:38

00276069938EXPA1

190

9.800

TRQX

24/08/2021

08:15:15

00276070352EXPA1

100

9.800

TRQX

24/08/2021

08:15:15

00276070354EXPA1

100

9.810

TRQX

24/08/2021

08:17:22

00276070685EXPA1

190

9.810

TRQX

24/08/2021

08:17:22

00276070686EXPA1

149

9.810

TRQX

24/08/2021

08:17:22

00276070687EXPA1

1376

9.810

TRQX

24/08/2021

08:17:22

00276070688EXPA1

1

9.804

TRQX

24/08/2021

08:18:51

00276070831EXPA1

102

9.804

TRQX

24/08/2021

08:18:51

00276070838EXPA1

100

9.804

TRQX

24/08/2021

08:18:51

00276070841EXPA1

40

9.804

TRQX

24/08/2021

08:18:51

00276070842EXPA1

9

9.804

TRQX

24/08/2021

08:18:51

00276070843EXPA1

16

9.804

TRQX

24/08/2021

08:18:51

00276070844EXPA1

12

9.804

TRQX

24/08/2021

08:18:51

00276070845EXPA1

429

9.804

TRQX

24/08/2021

08:18:51

00276070846EXPA1

318

9.806

TRQX

24/08/2021

08:22:05

00276071282EXPA1

59

9.806

TRQX

24/08/2021

08:24:02

00276071599EXPA1

422

9.806

TRQX

24/08/2021

08:24:02

00276071600EXPA1

190

9.802

TRQX

24/08/2021

08:27:59

00276072160EXPA1

100

9.802

TRQX

24/08/2021

08:27:59

00276072162EXPA1

542

9.802

TRQX

24/08/2021

08:27:59

00276072165EXPA1

648

9.802

TRQX

24/08/2021

08:32:38

00276072944EXPA1

895

9.802

TRQX

24/08/2021

08:32:38

00276072945EXPA1

400

9.804

TRQX

24/08/2021

08:36:23

00276073503EXPA1

82

9.804

TRQX

24/08/2021

08:36:23

00276073506EXPA1

173

9.800

TRQX

24/08/2021

08:39:11

00276074028EXPA1

1233

9.800

TRQX

24/08/2021

08:39:11

00276074029EXPA1

15

9.868

TRQX

24/08/2021

15:18:00

00276157859EXPA1

410

9.794

XLON

24/08/2021

07:00:26

00276056831EXPA1

940

9.802

XLON

24/08/2021

07:00:54

00276056989EXPA1

972

9.802

XLON

24/08/2021

07:01:45

00276057082EXPA1

789

9.764

XLON

24/08/2021

07:02:36

00276057220EXPA1

409

9.754

XLON

24/08/2021

07:03:24

00276057338EXPA1

1020

9.762

XLON

24/08/2021

07:05:04

00276057719EXPA1

65

9.762

XLON

24/08/2021

07:05:04

00276057720EXPA1

774

9.748

XLON

24/08/2021

07:05:47

00276058063EXPA1

136

9.748

XLON

24/08/2021

07:05:47

00276058064EXPA1

711

9.776

XLON

24/08/2021

07:07:05

00276058615EXPA1

612

9.776

XLON

24/08/2021

07:07:05

00276058616EXPA1

922

9.748

XLON

24/08/2021

07:11:05

00276059387EXPA1

174

9.776

XLON

24/08/2021

07:18:22

00276060885EXPA1

71

9.776

XLON

24/08/2021

07:18:22

00276060886EXPA1

390

9.776

XLON

24/08/2021

07:18:22

00276060887EXPA1

8

9.776

XLON

24/08/2021

07:18:59

00276060980EXPA1

800

9.780

XLON

24/08/2021

07:19:04

00276061016EXPA1

87

9.780

XLON

24/08/2021

07:19:04

00276061017EXPA1

602

9.778

XLON

24/08/2021

07:19:52

00276061126EXPA1

3

9.774

XLON

24/08/2021

07:20:33

00276061293EXPA1

282

9.774

XLON

24/08/2021

07:20:33

00276061294EXPA1

143

9.774

XLON

24/08/2021

07:20:33

00276061295EXPA1

7

9.784

XLON

24/08/2021

07:21:52

00276061515EXPA1

106

9.784

XLON

24/08/2021

07:21:52

00276061516EXPA1

1459

9.804

XLON

24/08/2021

07:22:44

00276061638EXPA1

200

9.802

XLON

24/08/2021

07:24:31

00276061867EXPA1

21

9.796

XLON

24/08/2021

07:26:18

00276062158EXPA1

208

9.796

XLON

24/08/2021

07:26:18

00276062159EXPA1

100

9.796

XLON

24/08/2021

07:26:18

00276062160EXPA1

100

9.796

XLON

24/08/2021

07:26:22

00276062174EXPA1

100

9.796

XLON

24/08/2021

07:26:25

00276062184EXPA1

100

9.796

XLON

24/08/2021

07:26:28

00276062200EXPA1

29

9.796

XLON

24/08/2021

07:26:31

00276062214EXPA1

26

9.806

XLON

24/08/2021

07:27:37

00276062348EXPA1

100

9.806

XLON

24/08/2021

07:27:37

00276062349EXPA1

716

9.806

XLON

24/08/2021

07:27:38

00276062352EXPA1

409

9.812

XLON

24/08/2021

07:30:46

00276062826EXPA1

759

9.812

XLON

24/08/2021

07:30:46

00276062827EXPA1

446

9.808

XLON

24/08/2021

07:31:38

00276062981EXPA1

478

9.806

XLON

24/08/2021

07:33:06

00276063253EXPA1

5

9.806

XLON

24/08/2021

07:33:32

00276063308EXPA1

11

9.806

XLON

24/08/2021

07:33:32

00276063309EXPA1

381

9.814

XLON

24/08/2021

07:35:10

00276063600EXPA1

4

9.808

XLON

24/08/2021

07:36:01

00276063742EXPA1

146

9.808

XLON

24/08/2021

07:36:01

00276063743EXPA1

7

9.808

XLON

24/08/2021

07:36:25

00276063825EXPA1

895

9.808

XLON

24/08/2021

07:36:28

00276063829EXPA1

1180

9.810

XLON

24/08/2021

07:38:07

00276064384EXPA1

567

9.802

XLON

24/08/2021

07:39:13

00276064573EXPA1

11

9.802

XLON

24/08/2021

07:40:35

00276064782EXPA1

69

9.802

XLON

24/08/2021

07:40:35

00276064784EXPA1

533

9.802

XLON

24/08/2021

07:40:35

00276064785EXPA1

3

9.802

XLON

24/08/2021

07:40:35

00276064788EXPA1

800

9.802

XLON

24/08/2021

07:42:50

00276065124EXPA1

514

9.790

XLON

24/08/2021

07:44:05

00276065291EXPA1

8

9.792

XLON

24/08/2021

07:44:40

00276065391EXPA1

287

9.792

XLON

24/08/2021

07:44:40

00276065392EXPA1

466

9.788

XLON

24/08/2021

07:45:02

00276065437EXPA1

254

9.786

XLON

24/08/2021

07:45:38

00276065650EXPA1

1352

9.800

XLON

24/08/2021

07:46:20

00276065710EXPA1

576

9.796

XLON

24/08/2021

07:47:21

00276065866EXPA1

97

9.802

XLON

24/08/2021

07:48:36

00276066041EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066042EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066043EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066044EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066045EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066046EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066047EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066048EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066049EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066050EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066051EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066052EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066053EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066054EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066055EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066056EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066057EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066058EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066059EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066060EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066061EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066062EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066063EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066064EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066065EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066066EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066067EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066068EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066069EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066070EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066071EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066072EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066073EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066074EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066075EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066076EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066077EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066078EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066079EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066080EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066081EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066082EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066083EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066084EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066086EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066087EXPA1

29

9.802

XLON

24/08/2021

07:48:36

00276066090EXPA1

204

9.798

XLON

24/08/2021

07:52:54

00276066717EXPA1

329

9.798

XLON

24/08/2021

07:53:30

00276066811EXPA1

100

9.806

XLON

24/08/2021

07:54:51

00276067017EXPA1

435

9.806

XLON

24/08/2021

07:54:51

00276067018EXPA1

200

9.796

XLON

24/08/2021

07:56:51

00276067323EXPA1

500

9.796

XLON

24/08/2021

07:56:51

00276067324EXPA1

271

9.796

XLON

24/08/2021

07:56:51

00276067326EXPA1

148

9.794

XLON

24/08/2021

08:00:28

00276068009EXPA1

141

9.794

XLON

24/08/2021

08:00:28

00276068010EXPA1

476

9.792

XLON

24/08/2021

08:01:06

00276068166EXPA1

1

9.792

XLON

24/08/2021

08:01:34

00276068206EXPA1

132

9.792

XLON

24/08/2021

08:02:00

00276068260EXPA1

391

9.802

XLON

24/08/2021

08:04:20

00276068531EXPA1

116

9.802

XLON

24/08/2021

08:04:20

00276068532EXPA1

781

9.808

XLON

24/08/2021

08:05:49

00276068716EXPA1

119

9.806

XLON

24/08/2021

08:07:20

00276068948EXPA1

419

9.814

XLON

24/08/2021

08:08:40

00276069128EXPA1

240

9.814

XLON

24/08/2021

08:08:40

00276069129EXPA1

310

9.808

XLON

24/08/2021

08:10:05

00276069564EXPA1

138

9.808

XLON

24/08/2021

08:10:05

00276069565EXPA1

10

9.808

XLON

24/08/2021

08:10:29

00276069613EXPA1

616

9.808

XLON

24/08/2021

08:10:40

00276069636EXPA1

113

9.806

XLON

24/08/2021

08:13:49

00276070133EXPA1

139

9.806

XLON

24/08/2021

08:13:49

00276070136EXPA1

96

9.806

XLON

24/08/2021

08:13:49

00276070137EXPA1

171

9.806

XLON

24/08/2021

08:13:49

00276070138EXPA1

200

9.802

XLON

24/08/2021

08:18:51

00276070834EXPA1

200

9.806

XLON

24/08/2021

08:22:05

00276071283EXPA1

380

9.806

XLON

24/08/2021

08:22:05

00276071285EXPA1

135

9.806

XLON

24/08/2021

08:22:05

00276071286EXPA1

441

9.794

XLON

24/08/2021

08:25:53

00276071845EXPA1

60

9.794

XLON

24/08/2021

08:25:53

00276071846EXPA1

12

9.802

XLON

24/08/2021

08:26:36

00276071967EXPA1

5

9.802

XLON

24/08/2021

08:26:36

00276071968EXPA1

3

9.802

XLON

24/08/2021

08:26:36

00276071969EXPA1

4

9.802

XLON

24/08/2021

08:26:38

00276071974EXPA1

81

9.802

XLON

24/08/2021

08:26:51

00276072041EXPA1

64

9.802

XLON

24/08/2021

08:26:51

00276072042EXPA1

192

9.802

XLON

24/08/2021

08:26:51

00276072043EXPA1

542

9.796

XLON

24/08/2021

08:29:01

00276072275EXPA1

200

9.798

XLON

24/08/2021

08:34:36

00276073202EXPA1

380

9.798

XLON

24/08/2021

08:34:56

00276073255EXPA1

360

9.798

XLON

24/08/2021

08:34:56

00276073256EXPA1

626

9.802

XLON

24/08/2021

08:37:49

00276073789EXPA1

4

9.800

XLON

24/08/2021

08:41:03

00276074273EXPA1

706

9.800

XLON

24/08/2021

08:41:19

00276074312EXPA1

200

9.800

XLON

24/08/2021

08:42:32

00276074611EXPA1

1125

9.800

XLON

24/08/2021

08:42:32

00276074612EXPA1

150

9.798

XLON

24/08/2021

08:44:20

00276074874EXPA1

19

9.798

XLON

24/08/2021

08:45:02

00276074987EXPA1

19

9.798

XLON

24/08/2021

08:45:02

00276074992EXPA1

4

9.798

XLON

24/08/2021

08:45:02

00276074993EXPA1

624

9.798

XLON

24/08/2021

08:45:02

00276074999EXPA1

276

9.792

XLON

24/08/2021

08:49:02

00276075539EXPA1

100

9.792

XLON

24/08/2021

08:49:02

00276075540EXPA1

1011

9.796

XLON

24/08/2021

08:50:30

00276075724EXPA1

678

9.798

XLON

24/08/2021

08:52:13

00276075924EXPA1

141

9.806

XLON

24/08/2021

08:53:59

00276076141EXPA1

200

9.806

XLON

24/08/2021

08:53:59

00276076149EXPA1

76

9.802

XLON

24/08/2021

08:54:51

00276076325EXPA1

183

9.802

XLON

24/08/2021

08:54:51

00276076326EXPA1

107

9.802

XLON

24/08/2021

08:54:51

00276076327EXPA1

76

9.802

XLON

24/08/2021

08:54:51

00276076328EXPA1

237

9.798

XLON

24/08/2021

08:55:50

00276076446EXPA1

693

9.796

XLON

24/08/2021

08:56:06

00276076491EXPA1

333

9.792

XLON

24/08/2021

08:57:40

00276076657EXPA1

249

9.792

XLON

24/08/2021

08:57:40

00276076658EXPA1

149

9.788

XLON

24/08/2021

08:58:18

00276076746EXPA1

356

9.788

XLON

24/08/2021

08:58:18

00276076747EXPA1

8

9.788

XLON

24/08/2021

08:59:43

00276076991EXPA1

6

9.790

XLON

24/08/2021

09:01:46

00276077246EXPA1

57

9.790

XLON

24/08/2021

09:01:46

00276077247EXPA1

8

9.790

XLON

24/08/2021

09:01:46

00276077248EXPA1

5

9.790

XLON

24/08/2021

09:01:46

00276077249EXPA1

790

9.790

XLON

24/08/2021

09:02:04

00276077295EXPA1

4

9.788

XLON

24/08/2021

09:03:48

00276077527EXPA1

6

9.788

XLON

24/08/2021

09:03:51

00276077529EXPA1

7

9.780

XLON

24/08/2021

09:07:50

00276078157EXPA1

72

9.780

XLON

24/08/2021

09:07:50

00276078158EXPA1

197

9.780

XLON

24/08/2021

09:07:50

00276078159EXPA1

3

9.780

XLON

24/08/2021

09:07:50

00276078165EXPA1

583

9.784

XLON

24/08/2021

09:10:25

00276078448EXPA1

602

9.780

XLON

24/08/2021

09:11:14

00276078507EXPA1

556

9.778

XLON

24/08/2021

09:12:25

00276078778EXPA1

177

9.778

XLON

24/08/2021

09:14:07

00276079020EXPA1

585

9.768

XLON

24/08/2021

09:19:13

00276079722EXPA1

3

9.768

XLON

24/08/2021

09:20:32

00276079944EXPA1

809

9.774

XLON

24/08/2021

09:23:54

00276080331EXPA1

469

9.768

XLON

24/08/2021

09:26:35

00276080589EXPA1

124

9.764

XLON

24/08/2021

09:28:03

00276080799EXPA1

156

9.764

XLON

24/08/2021

09:28:03

00276080801EXPA1

565

9.764

XLON

24/08/2021

09:29:36

00276081041EXPA1

143

9.764

XLON

24/08/2021

09:30:36

00276081184EXPA1

145

9.764

XLON

24/08/2021

09:30:36

00276081186EXPA1

115

9.764

XLON

24/08/2021

09:30:54

00276081220EXPA1

472

9.764

XLON

24/08/2021

09:33:01

00276081489EXPA1

448

9.764

XLON

24/08/2021

09:33:01

00276081490EXPA1

544

9.762

XLON

24/08/2021

09:35:23

00276081835EXPA1

1293

9.770

XLON

24/08/2021

09:36:58

00276082063EXPA1

496

9.772

XLON

24/08/2021

09:38:02

00276082152EXPA1

200

9.774

XLON

24/08/2021

09:40:23

00276082435EXPA1

193

9.774

XLON

24/08/2021

09:40:23

00276082436EXPA1

137

9.774

XLON

24/08/2021

09:40:23

00276082437EXPA1

150

9.774

XLON

24/08/2021

09:40:23

00276082438EXPA1

156

9.774

XLON

24/08/2021

09:40:23

00276082439EXPA1

237

9.774

XLON

24/08/2021

09:40:23

00276082440EXPA1

316

9.774

XLON

24/08/2021

09:40:23

00276082441EXPA1

268

9.774

XLON

24/08/2021

09:40:23

00276082442EXPA1

153

9.768

XLON

24/08/2021

09:41:25

00276082639EXPA1

17

9.770

XLON

24/08/2021

09:41:25

00276082640EXPA1

132

9.770

XLON

24/08/2021

09:41:25

00276082644EXPA1

65

9.770

XLON

24/08/2021

09:41:25

00276082646EXPA1

20

9.770

XLON

24/08/2021

09:41:25

00276082647EXPA1

6

9.770

XLON

24/08/2021

09:41:25

00276082648EXPA1

232

9.770

XLON

24/08/2021

09:41:26

00276082651EXPA1

110

9.770

XLON

24/08/2021

09:41:26

00276082652EXPA1

67

9.770

XLON

24/08/2021

09:41:26

00276082653EXPA1

621

9.766

XLON

24/08/2021

09:42:28

00276082785EXPA1

200

9.770

XLON

24/08/2021

09:44:47

00276083032EXPA1

193

9.770

XLON

24/08/2021

09:44:47

00276083033EXPA1

771

9.774

XLON

24/08/2021

09:46:22

00276083263EXPA1

207

9.774

XLON

24/08/2021

09:46:22

00276083265EXPA1

663

9.770

XLON

24/08/2021

09:48:02

00276083525EXPA1

342

9.770

XLON

24/08/2021

09:48:50

00276083678EXPA1

37

9.770

XLON

24/08/2021

09:48:50

00276083680EXPA1

9

9.762

XLON

24/08/2021

09:49:27

00276083801EXPA1

49

9.762

XLON

24/08/2021

09:50:33

00276083936EXPA1

19

9.762

XLON

24/08/2021

09:50:33

00276083937EXPA1

22

9.764

XLON

24/08/2021

09:53:04

00276084292EXPA1

1020

9.764

XLON

24/08/2021

09:53:04

00276084293EXPA1

153

9.766

XLON

24/08/2021

09:55:22

00276084647EXPA1

79

9.766

XLON

24/08/2021

09:55:22

00276084648EXPA1

32

9.768

XLON

24/08/2021

09:56:25

00276084949EXPA1

150

9.768

XLON

24/08/2021

09:56:25

00276084950EXPA1

200

9.768

XLON

24/08/2021

09:56:28

00276084958EXPA1

200

9.768

XLON

24/08/2021

09:56:49

00276085018EXPA1

1261

9.768

XLON

24/08/2021

09:56:49

00276085019EXPA1

627

9.762

XLON

24/08/2021

10:02:36

00276086066EXPA1

1015

9.762

XLON

24/08/2021

10:05:03

00276086322EXPA1

1022

9.762

XLON

24/08/2021

10:06:44

00276086543EXPA1

730

9.766

XLON

24/08/2021

10:10:07

00276087100EXPA1

158

9.766

XLON

24/08/2021

10:10:07

00276087101EXPA1

65

9.772

XLON

24/08/2021

10:12:22

00276087434EXPA1

11

9.772

XLON

24/08/2021

10:12:22

00276087435EXPA1

4

9.772

XLON

24/08/2021

10:12:22

00276087436EXPA1

161

9.774

XLON

24/08/2021

10:12:44

00276087530EXPA1

942

9.774

XLON

24/08/2021

10:12:44

00276087531EXPA1

1167

9.774

XLON

24/08/2021

10:12:44

00276087532EXPA1

569

9.774

XLON

24/08/2021

10:12:44

00276087533EXPA1

200

9.768

XLON

24/08/2021

10:14:05

00276087780EXPA1

395

9.768

XLON

24/08/2021

10:14:05

00276087781EXPA1

856

9.768

XLON

24/08/2021

10:14:05

00276087782EXPA1

1042

9.766

XLON

24/08/2021

10:15:38

00276087962EXPA1

1074

9.764

XLON

24/08/2021

10:17:21

00276088254EXPA1

130

9.772

XLON

24/08/2021

10:20:09

00276088716EXPA1

355

9.772

XLON

24/08/2021

10:20:20

00276088766EXPA1

895

9.772

XLON

24/08/2021

10:21:27

00276088983EXPA1

1022

9.772

XLON

24/08/2021

10:24:30

00276089357EXPA1

380

9.772

XLON

24/08/2021

10:24:30

00276089360EXPA1

293

9.772

XLON

24/08/2021

10:24:30

00276089361EXPA1

548

9.776

XLON

24/08/2021

10:26:56

00276089636EXPA1

367

9.778

XLON

24/08/2021

10:29:41

00276089933EXPA1

598

9.778

XLON

24/08/2021

10:29:41

00276089934EXPA1

13

9.778

XLON

24/08/2021

10:30:53

00276090048EXPA1

307

9.778

XLON

24/08/2021

10:30:56

00276090050EXPA1

11

9.784

XLON

24/08/2021

10:38:02

00276091048EXPA1

663

9.784

XLON

24/08/2021

10:38:32

00276091102EXPA1

8

9.784

XLON

24/08/2021

10:38:37

00276091133EXPA1

174

9.784

XLON

24/08/2021

10:38:37

00276091134EXPA1

65

9.784

XLON

24/08/2021

10:38:37

00276091135EXPA1

4

9.784

XLON

24/08/2021

10:38:43

00276091144EXPA1

4

9.784

XLON

24/08/2021

10:38:46

00276091156EXPA1

709

9.788

XLON

24/08/2021

10:41:03

00276091444EXPA1

41

9.788

XLON

24/08/2021

10:41:08

00276091462EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091463EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091464EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091465EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091466EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091467EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091468EXPA1

43

9.788

XLON

24/08/2021

10:41:08

00276091469EXPA1

43

9.788

XLON

24/08/2021

10:41:09

00276091470EXPA1

43

9.788

XLON

24/08/2021

10:41:09

00276091471EXPA1

43

9.788

XLON

24/08/2021

10:41:09

00276091472EXPA1

29

9.788

XLON

24/08/2021

10:41:09

00276091473EXPA1

21

9.788

XLON

24/08/2021

10:42:03

00276091553EXPA1

148

9.786

XLON

24/08/2021

10:42:18

00276091580EXPA1

428

9.786

XLON

24/08/2021

10:42:18

00276091581EXPA1

200

9.786

XLON

24/08/2021

10:42:35

00276091618EXPA1

280

9.786

XLON

24/08/2021

10:42:35

00276091619EXPA1

5

9.786

XLON

24/08/2021

10:42:38

00276091622EXPA1

200

9.786

XLON

24/08/2021

10:44:32

00276091858EXPA1

7

9.788

XLON

24/08/2021

10:45:15

00276091948EXPA1

200

9.788

XLON

24/08/2021

10:46:24

00276092065EXPA1

460

9.784

XLON

24/08/2021

10:47:20

00276092151EXPA1

5

9.780

XLON

24/08/2021

10:48:27

00276092271EXPA1

319

9.780

XLON

24/08/2021

10:49:09

00276092409EXPA1

194

9.780

XLON

24/08/2021

10:49:09

00276092410EXPA1

132

9.780

XLON

24/08/2021

10:49:09

00276092414EXPA1

5

9.780

XLON

24/08/2021

10:49:42

00276092592EXPA1

4

9.776

XLON

24/08/2021

10:51:29

00276092893EXPA1

91

9.776

XLON

24/08/2021

10:51:41

00276092928EXPA1

191

9.772

XLON

24/08/2021

10:51:47

00276092950EXPA1

50

9.772

XLON

24/08/2021

10:51:47

00276092951EXPA1

333

9.772

XLON

24/08/2021

10:51:47

00276092952EXPA1

200

9.774

XLON

24/08/2021

10:53:09

00276093196EXPA1

246

9.774

XLON

24/08/2021

10:53:09

00276093200EXPA1

200

9.774

XLON

24/08/2021

10:54:06

00276093358EXPA1

200

9.774

XLON

24/08/2021

10:55:31

00276093602EXPA1

200

9.774

XLON

24/08/2021

10:56:28

00276093704EXPA1

125

9.774

XLON

24/08/2021

10:56:28

00276093705EXPA1

200

9.774

XLON

24/08/2021

10:56:43

00276093722EXPA1

6

9.772

XLON

24/08/2021

10:56:55

00276093761EXPA1

175

9.778

XLON

24/08/2021

11:01:34

00276094417EXPA1

387

9.776

XLON

24/08/2021

11:01:52

00276094445EXPA1

188

9.776

XLON

24/08/2021

11:01:52

00276094447EXPA1

420

9.774

XLON

24/08/2021

11:01:57

00276094460EXPA1

221

9.772

XLON

24/08/2021

11:02:58

00276094746EXPA1

316

9.772

XLON

24/08/2021

11:02:58

00276094747EXPA1

122

9.772

XLON

24/08/2021

11:02:58

00276094748EXPA1

4

9.768

XLON

24/08/2021

11:03:12

00276094776EXPA1

5

9.768

XLON

24/08/2021

11:03:15

00276094780EXPA1

5

9.768

XLON

24/08/2021

11:03:18

00276094790EXPA1

90

9.768

XLON

24/08/2021

11:03:24

00276094800EXPA1

127

9.768

XLON

24/08/2021

11:04:30

00276094975EXPA1

4

9.768

XLON

24/08/2021

11:04:33

00276094982EXPA1

7

9.768

XLON

24/08/2021

11:04:54

00276095018EXPA1

89

9.766

XLON

24/08/2021

11:05:30

00276095116EXPA1

31

9.766

XLON

24/08/2021

11:05:30

00276095118EXPA1

523

9.766

XLON

24/08/2021

11:05:30

00276095119EXPA1

200

9.766

XLON

24/08/2021

11:07:50

00276095425EXPA1

200

9.766

XLON

24/08/2021

11:08:08

00276095529EXPA1

34

9.766

XLON

24/08/2021

11:13:05

00276096273EXPA1

240

9.766

XLON

24/08/2021

11:15:27

00276096627EXPA1

324

9.766

XLON

24/08/2021

11:18:06

00276097041EXPA1

180

9.766

XLON

24/08/2021

11:18:06

00276097042EXPA1

4

9.768

XLON

24/08/2021

11:18:57

00276097193EXPA1

132

9.768

XLON

24/08/2021

11:18:57

00276097194EXPA1

5

9.768

XLON

24/08/2021

11:19:00

00276097202EXPA1

9

9.768

XLON

24/08/2021

11:19:03

00276097214EXPA1

3

9.768

XLON

24/08/2021

11:19:06

00276097220EXPA1

467

9.764

XLON

24/08/2021

11:20:30

00276097367EXPA1

200

9.768

XLON

24/08/2021

11:24:00

00276097848EXPA1

652

9.770

XLON

24/08/2021

11:25:55

00276098055EXPA1

8

9.770

XLON

24/08/2021

11:27:24

00276098291EXPA1

6

9.770

XLON

24/08/2021

11:28:30

00276098476EXPA1

9

9.770

XLON

24/08/2021

11:28:42

00276098490EXPA1

200

9.770

XLON

24/08/2021

11:29:00

00276098521EXPA1

446

9.768

XLON

24/08/2021

11:29:02

00276098524EXPA1

77

9.768

XLON

24/08/2021

11:29:02

00276098525EXPA1

3

9.768

XLON

24/08/2021

11:29:07

00276098539EXPA1

3

9.768

XLON

24/08/2021

11:30:19

00276098694EXPA1

5

9.768

XLON

24/08/2021

11:30:49

00276098761EXPA1

318

9.768

XLON

24/08/2021

11:30:55

00276098775EXPA1

424

9.768

XLON

24/08/2021

11:30:58

00276098781EXPA1

40

9.768

XLON

24/08/2021

11:31:16

00276098805EXPA1

635

9.766

XLON

24/08/2021

11:31:56

00276098901EXPA1

5

9.760

XLON

24/08/2021

11:34:06

00276099165EXPA1

200

9.762

XLON

24/08/2021

11:34:09

00276099170EXPA1

40

9.762

XLON

24/08/2021

11:34:09

00276099172EXPA1

128

9.762

XLON

24/08/2021

11:34:09

00276099173EXPA1

200

9.762

XLON

24/08/2021

11:34:52

00276099278EXPA1

147

9.762

XLON

24/08/2021

11:34:52

00276099281EXPA1

62

9.762

XLON

24/08/2021

11:34:52

00276099282EXPA1

189

9.762

XLON

24/08/2021

11:34:52

00276099283EXPA1

28

9.758

XLON

24/08/2021

11:37:13

00276099597EXPA1

18

9.758

XLON

24/08/2021

11:38:07

00276099658EXPA1

33

9.758

XLON

24/08/2021

11:38:12

00276099673EXPA1

3

9.756

XLON

24/08/2021

11:38:37

00276099707EXPA1

4

9.756

XLON

24/08/2021

11:38:40

00276099720EXPA1

6

9.756

XLON

24/08/2021

11:40:52

00276099968EXPA1

12

9.756

XLON

24/08/2021

11:40:52

00276099969EXPA1

674

9.752

XLON

24/08/2021

11:46:15

00276100608EXPA1

19

9.752

XLON

24/08/2021

11:46:20

00276100625EXPA1

32

9.752

XLON

24/08/2021

11:46:20

00276100626EXPA1

246

9.752

XLON

24/08/2021

11:46:44

00276100662EXPA1

357

9.752

XLON

24/08/2021

11:46:44

00276100665EXPA1

131

9.752

XLON

24/08/2021

11:46:44

00276100666EXPA1

18

9.752

XLON

24/08/2021

11:46:47

00276100672EXPA1

200

9.754

XLON

24/08/2021

11:48:29

00276100895EXPA1

116

9.754

XLON

24/08/2021

11:48:29

00276100896EXPA1

16

9.754

XLON

24/08/2021

11:48:29

00276100897EXPA1

65

9.754

XLON

24/08/2021

11:48:29

00276100898EXPA1

62

9.754

XLON

24/08/2021

11:51:11

00276101239EXPA1

128

9.754

XLON

24/08/2021

11:51:11

00276101240EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101631EXPA1

130

9.752

XLON

24/08/2021

11:53:41

00276101632EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101633EXPA1

65

9.752

XLON

24/08/2021

11:53:41

00276101634EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101635EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101636EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101637EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101638EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101639EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101640EXPA1

46

9.752

XLON

24/08/2021

11:53:41

00276101641EXPA1

38

9.752

XLON

24/08/2021

11:53:41

00276101642EXPA1

249

9.752

XLON

24/08/2021

11:54:08

00276101680EXPA1

468

9.752

XLON

24/08/2021

11:54:11

00276101685EXPA1

194

9.752

XLON

24/08/2021

11:54:14

00276101690EXPA1

58

9.752

XLON

24/08/2021

11:54:17

00276101694EXPA1

170

9.752

XLON

24/08/2021

11:54:17

00276101695EXPA1

93

9.752

XLON

24/08/2021

11:54:17

00276101696EXPA1

510

9.750

XLON

24/08/2021

11:55:05

00276101809EXPA1

200

9.750

XLON

24/08/2021

11:55:10

00276101825EXPA1

100

9.750

XLON

24/08/2021

11:55:10

00276101826EXPA1

200

9.750

XLON

24/08/2021

11:55:10

00276101827EXPA1

200

9.750

XLON

24/08/2021

11:55:10

00276101828EXPA1

200

9.750

XLON

24/08/2021

11:55:13

00276101835EXPA1

200

9.750

XLON

24/08/2021

11:55:16

00276101838EXPA1

290

9.750

XLON

24/08/2021

11:55:16

00276101839EXPA1

200

9.750

XLON

24/08/2021

11:56:40

00276102083EXPA1

157

9.750

XLON

24/08/2021

11:56:40

00276102084EXPA1

44

9.750

XLON

24/08/2021

11:56:40

00276102085EXPA1

200

9.746

XLON

24/08/2021

11:57:18

00276102161EXPA1

40

9.748

XLON

24/08/2021

11:57:21

00276102166EXPA1

163

9.748

XLON

24/08/2021

11:57:21

00276102167EXPA1

22

9.748

XLON

24/08/2021

11:57:24

00276102174EXPA1

175

9.748

XLON

24/08/2021

12:00:57

00276102619EXPA1

77

9.752

XLON

24/08/2021

12:01:57

00276102813EXPA1

162

9.752

XLON

24/08/2021

12:02:15

00276102928EXPA1

610

9.750

XLON

24/08/2021

12:03:08

00276103028EXPA1

380

9.750

XLON

24/08/2021

12:03:13

00276103043EXPA1

7

9.750

XLON

24/08/2021

12:03:22

00276103063EXPA1

36

9.750

XLON

24/08/2021

12:03:25

00276103076EXPA1

428

9.750

XLON

24/08/2021

12:05:46

00276103425EXPA1

276

9.750

XLON

24/08/2021

12:05:46

00276103426EXPA1

613

9.756

XLON

24/08/2021

12:07:02

00276103561EXPA1

338

9.756

XLON

24/08/2021

12:07:31

00276103604EXPA1

94

9.756

XLON

24/08/2021

12:07:34

00276103615EXPA1

48

9.756

XLON

24/08/2021

12:07:37

00276103634EXPA1

293

9.756

XLON

24/08/2021

12:10:03

00276104045EXPA1

150

9.756

XLON

24/08/2021

12:10:03

00276104048EXPA1

162

9.756

XLON

24/08/2021

12:10:03

00276104049EXPA1

200

9.758

XLON

24/08/2021

12:14:51

00276104779EXPA1

157

9.756

XLON

24/08/2021

12:16:05

00276104961EXPA1

136

9.756

XLON

24/08/2021

12:16:05

00276104962EXPA1

26

9.756

XLON

24/08/2021

12:16:05

00276104963EXPA1

6

9.756

XLON

24/08/2021

12:16:17

00276104975EXPA1

9

9.756

XLON

24/08/2021

12:17:35

00276105205EXPA1

133

9.756

XLON

24/08/2021

12:17:35

00276105206EXPA1

81

9.756

XLON

24/08/2021

12:17:35

00276105207EXPA1

4

9.756

XLON

24/08/2021

12:18:17

00276105313EXPA1

26

9.756

XLON

24/08/2021

12:18:17

00276105314EXPA1

96

9.756

XLON

24/08/2021

12:19:56

00276105553EXPA1

51

9.756

XLON

24/08/2021

12:19:56

00276105554EXPA1

39

9.756

XLON

24/08/2021

12:19:59

00276105566EXPA1

546

9.752

XLON

24/08/2021

12:22:22

00276105888EXPA1

7

9.752

XLON

24/08/2021

12:22:27

00276105909EXPA1

5

9.752

XLON

24/08/2021

12:22:30

00276105921EXPA1

3

9.752

XLON

24/08/2021

12:22:36

00276105940EXPA1

301

9.752

XLON

24/08/2021

12:22:54

00276106011EXPA1

200

9.754

XLON

24/08/2021

12:25:10

00276106489EXPA1

163

9.754

XLON

24/08/2021

12:25:10

00276106490EXPA1

190

9.754

XLON

24/08/2021

12:25:10

00276106491EXPA1

62

9.754

XLON

24/08/2021

12:25:10

00276106493EXPA1

151

9.754

XLON

24/08/2021

12:25:10

00276106494EXPA1

190

9.754

XLON

24/08/2021

12:25:10

00276106496EXPA1

147

9.764

XLON

24/08/2021

12:32:06

00276107691EXPA1

164

9.764

XLON

24/08/2021

12:32:06

00276107692EXPA1

324

9.764

XLON

24/08/2021

12:32:06

00276107694EXPA1

25

9.760

XLON

24/08/2021

12:34:29

00276108088EXPA1

443

9.760

XLON

24/08/2021

12:34:29

00276108089EXPA1

7

9.758

XLON

24/08/2021

12:37:05

00276108641EXPA1

4

9.758

XLON

24/08/2021

12:37:08

00276108646EXPA1

85

9.758

XLON

24/08/2021

12:37:08

00276108647EXPA1

8

9.758

XLON

24/08/2021

12:37:11

00276108648EXPA1

17

9.752

XLON

24/08/2021

12:38:21

00276108866EXPA1

200

9.754

XLON

24/08/2021

12:38:25

00276108889EXPA1

510

9.754

XLON

24/08/2021

12:39:54

00276109168EXPA1

200

9.754

XLON

24/08/2021

12:39:59

00276109185EXPA1

168

9.754

XLON

24/08/2021

12:39:59

00276109186EXPA1

512

9.754

XLON

24/08/2021

12:42:11

00276109394EXPA1

655

9.750

XLON

24/08/2021

12:44:03

00276109718EXPA1

8

9.752

XLON

24/08/2021

12:44:11

00276109736EXPA1

639

9.750

XLON

24/08/2021

12:47:39

00276110473EXPA1

49

9.754

XLON

24/08/2021

12:47:44

00276110522EXPA1

149

9.754

XLON

24/08/2021

12:47:44

00276110523EXPA1

621

9.752

XLON

24/08/2021

12:53:13

00276111700EXPA1

199

9.756

XLON

24/08/2021

12:53:21

00276111744EXPA1

3

9.756

XLON

24/08/2021

12:53:24

00276111778EXPA1

124

9.756

XLON

24/08/2021

12:53:24

00276111779EXPA1

354

9.764

XLON

24/08/2021

12:59:21

00276113033EXPA1

446

9.758

XLON

24/08/2021

13:02:38

00276113758EXPA1

29

9.758

XLON

24/08/2021

13:03:49

00276114010EXPA1

1142

9.758

XLON

24/08/2021

13:04:52

00276114205EXPA1

78

9.756

XLON

24/08/2021

13:04:53

00276114255EXPA1

596

9.756

XLON

24/08/2021

13:04:53

00276114256EXPA1

200

9.760

XLON

24/08/2021

13:08:06

00276114927EXPA1

210

9.760

XLON

24/08/2021

13:08:06

00276114928EXPA1

138

9.760

XLON

24/08/2021

13:11:39

00276115596EXPA1

380

9.764

XLON

24/08/2021

13:12:45

00276115829EXPA1

57

9.764

XLON

24/08/2021

13:12:45

00276115833EXPA1

118

9.762

XLON

24/08/2021

13:14:28

00276116184EXPA1

132

9.764

XLON

24/08/2021

13:14:55

00276116273EXPA1

28

9.764

XLON

24/08/2021

13:14:58

00276116278EXPA1

475

9.762

XLON

24/08/2021

13:17:24

00276116892EXPA1

10

9.762

XLON

24/08/2021

13:17:56

00276117054EXPA1

498

9.760

XLON

24/08/2021

13:19:46

00276117395EXPA1

69

9.760

XLON

24/08/2021

13:19:46

00276117396EXPA1

466

9.758

XLON

24/08/2021

13:20:26

00276117515EXPA1

566

9.758

XLON

24/08/2021

13:21:07

00276117661EXPA1

207

9.766

XLON

24/08/2021

13:24:45

00276118401EXPA1

427

9.766

XLON

24/08/2021

13:24:45

00276118402EXPA1

13

9.766

XLON

24/08/2021

13:24:50

00276118406EXPA1

200

9.772

XLON

24/08/2021

13:26:59

00276118863EXPA1

110

9.772

XLON

24/08/2021

13:26:59

00276118864EXPA1

73

9.772

XLON

24/08/2021

13:27:02

00276118883EXPA1

5

9.772

XLON

24/08/2021

13:27:11

00276118904EXPA1

599

9.770

XLON

24/08/2021

13:27:22

00276118922EXPA1

137

9.770

XLON

24/08/2021

13:28:09

00276119153EXPA1

435

9.770

XLON

24/08/2021

13:28:09

00276119154EXPA1

87

9.770

XLON

24/08/2021

13:28:09

00276119155EXPA1

76

9.770

XLON

24/08/2021

13:28:09

00276119156EXPA1

121

9.770

XLON

24/08/2021

13:28:09

00276119160EXPA1

5

9.770

XLON

24/08/2021

13:28:39

00276119283EXPA1

500

9.772

XLON

24/08/2021

13:30:52

00276120492EXPA1

4

9.774

XLON

24/08/2021

13:30:54

00276120512EXPA1

18

9.774

XLON

24/08/2021

13:30:54

00276120513EXPA1

4

9.774

XLON

24/08/2021

13:30:57

00276120555EXPA1

177

9.784

XLON

24/08/2021

13:32:09

00276120982EXPA1

104

9.784

XLON

24/08/2021

13:32:09

00276120983EXPA1

660

9.784

XLON

24/08/2021

13:32:09

00276120984EXPA1

57

9.784

XLON

24/08/2021

13:32:09

00276120985EXPA1

612

9.788

XLON

24/08/2021

13:32:38

00276121162EXPA1

15

9.788

XLON

24/08/2021

13:32:43

00276121204EXPA1

120

9.788

XLON

24/08/2021

13:32:43

00276121205EXPA1

111

9.790

XLON

24/08/2021

13:32:58

00276121258EXPA1

5

9.792

XLON

24/08/2021

13:33:01

00276121278EXPA1

328

9.792

XLON

24/08/2021

13:33:01

00276121279EXPA1

106

9.792

XLON

24/08/2021

13:33:01

00276121280EXPA1

109

9.796

XLON

24/08/2021

13:33:07

00276121337EXPA1

111

9.796

XLON

24/08/2021

13:33:07

00276121338EXPA1

27

9.796

XLON

24/08/2021

13:33:07

00276121339EXPA1

246

9.796

XLON

24/08/2021

13:33:07

00276121340EXPA1

57

9.796

XLON

24/08/2021

13:33:07

00276121343EXPA1

280

9.796

XLON

24/08/2021

13:33:10

00276121353EXPA1

57

9.796

XLON

24/08/2021

13:33:10

00276121354EXPA1

257

9.796

XLON

24/08/2021

13:33:43

00276121524EXPA1

171

9.796

XLON

24/08/2021

13:33:43

00276121525EXPA1

57

9.796

XLON

24/08/2021

13:33:43

00276121526EXPA1

502

9.804

XLON

24/08/2021

13:34:25

00276121672EXPA1

565

9.802

XLON

24/08/2021

13:34:57

00276121797EXPA1

380

9.802

XLON

24/08/2021

13:35:02

00276121825EXPA1

189

9.802

XLON

24/08/2021

13:35:02

00276121826EXPA1

390

9.802

XLON

24/08/2021

13:35:02

00276121827EXPA1

119

9.802

XLON

24/08/2021

13:35:02

00276121828EXPA1

416

9.802

XLON

24/08/2021

13:35:02

00276121829EXPA1

118

9.806

XLON

24/08/2021

13:35:05

00276121865EXPA1

72

9.806

XLON

24/08/2021

13:35:05

00276121866EXPA1

230

9.806

XLON

24/08/2021

13:35:05

00276121867EXPA1

57

9.806

XLON

24/08/2021

13:35:05

00276121868EXPA1

936

9.806

XLON

24/08/2021

13:35:05

00276121869EXPA1

523

9.806

XLON

24/08/2021

13:35:14

00276121911EXPA1

57

9.806

XLON

24/08/2021

13:35:14

00276121912EXPA1

725

9.806

XLON

24/08/2021

13:35:14

00276121913EXPA1

189

9.806

XLON

24/08/2021

13:35:14

00276121914EXPA1

151

9.806

XLON

24/08/2021

13:35:17

00276121926EXPA1

118

9.806

XLON

24/08/2021

13:35:17

00276121927EXPA1

572

9.802

XLON

24/08/2021

13:35:45

00276122050EXPA1

789

9.802

XLON

24/08/2021

13:36:15

00276122227EXPA1

5

9.798

XLON

24/08/2021

13:36:20

00276122250EXPA1

14

9.798

XLON

24/08/2021

13:36:20

00276122251EXPA1

127

9.798

XLON

24/08/2021

13:36:26

00276122300EXPA1

720

9.798

XLON

24/08/2021

13:36:26

00276122301EXPA1

200

9.798

XLON

24/08/2021

13:36:41

00276122364EXPA1

200

9.798

XLON

24/08/2021

13:36:47

00276122417EXPA1

4

9.798

XLON

24/08/2021

13:36:50

00276122437EXPA1

128

9.798

XLON

24/08/2021

13:36:53

00276122451EXPA1

5

9.798

XLON

24/08/2021

13:37:05

00276122519EXPA1

5

9.798

XLON

24/08/2021

13:37:23

00276122592EXPA1

130

9.798

XLON

24/08/2021

13:37:23

00276122593EXPA1

623

9.798

XLON

24/08/2021

13:37:23

00276122594EXPA1

89

9.798

XLON

24/08/2021

13:37:23

00276122595EXPA1

65

9.798

XLON

24/08/2021

13:37:23

00276122597EXPA1

247

9.800

XLON

24/08/2021

13:37:54

00276122719EXPA1

90

9.800

XLON

24/08/2021

13:37:54

00276122720EXPA1

385

9.806

XLON

24/08/2021

13:37:57

00276122746EXPA1

1109

9.806

XLON

24/08/2021

13:37:57

00276122747EXPA1

13

9.806

XLON

24/08/2021

13:38:21

00276122925EXPA1

123

9.806

XLON

24/08/2021

13:38:42

00276123023EXPA1

252

9.820

XLON

24/08/2021

13:40:15

00276123538EXPA1

148

9.822

XLON

24/08/2021

13:40:15

00276123539EXPA1

230

9.818

XLON

24/08/2021

13:40:53

00276123758EXPA1

244

9.818

XLON

24/08/2021

13:40:53

00276123759EXPA1

126

9.818

XLON

24/08/2021

13:40:53

00276123760EXPA1

91

9.822

XLON

24/08/2021

13:41:11

00276123898EXPA1

161

9.822

XLON

24/08/2021

13:41:11

00276123899EXPA1

57

9.822

XLON

24/08/2021

13:41:11

00276123900EXPA1

49

9.822

XLON

24/08/2021

13:41:11

00276123901EXPA1

495

9.812

XLON

24/08/2021

13:41:40

00276124088EXPA1

50

9.806

XLON

24/08/2021

13:42:03

00276124187EXPA1

436

9.806

XLON

24/08/2021

13:42:03

00276124188EXPA1

154

9.806

XLON

24/08/2021

13:42:03

00276124189EXPA1

122

9.806

XLON

24/08/2021

13:42:22

00276124311EXPA1

40

9.806

XLON

24/08/2021

13:42:22

00276124312EXPA1

68

9.808

XLON

24/08/2021

13:42:48

00276124449EXPA1

59

9.808

XLON

24/08/2021

13:42:48

00276124450EXPA1

978

9.808

XLON

24/08/2021

13:42:48

00276124451EXPA1

202

9.808

XLON

24/08/2021

13:42:48

00276124452EXPA1

464

9.808

XLON

24/08/2021

13:43:37

00276124681EXPA1

951

9.808

XLON

24/08/2021

13:43:37

00276124682EXPA1

380

9.804

XLON

24/08/2021

13:43:57

00276124806EXPA1

200

9.804

XLON

24/08/2021

13:43:57

00276124807EXPA1

230

9.804

XLON

24/08/2021

13:43:57

00276124808EXPA1

126

9.804

XLON

24/08/2021

13:43:57

00276124809EXPA1

4

9.806

XLON

24/08/2021

13:44:43

00276125085EXPA1

54

9.806

XLON

24/08/2021

13:44:43

00276125086EXPA1

122

9.806

XLON

24/08/2021

13:44:43

00276125087EXPA1

23

9.806

XLON

24/08/2021

13:44:43

00276125088EXPA1

380

9.808

XLON

24/08/2021

13:44:46

00276125104EXPA1

528

9.808

XLON

24/08/2021

13:44:46

00276125105EXPA1

570

9.808

XLON

24/08/2021

13:44:46

00276125109EXPA1

78

9.808

XLON

24/08/2021

13:44:46

00276125110EXPA1

548

9.804

XLON

24/08/2021

13:45:25

00276125344EXPA1

12

9.812

XLON

24/08/2021

13:46:12

00276125665EXPA1

1316

9.812

XLON

24/08/2021

13:46:12

00276125666EXPA1

273

9.812

XLON

24/08/2021

13:46:12

00276125667EXPA1

326

9.810

XLON

24/08/2021

13:46:39

00276125818EXPA1

126

9.812

XLON

24/08/2021

13:46:58

00276125915EXPA1

5

9.814

XLON

24/08/2021

13:47:01

00276125939EXPA1

689

9.814

XLON

24/08/2021

13:47:03

00276125947EXPA1

673

9.814

XLON

24/08/2021

13:47:03

00276125948EXPA1

1298

9.810

XLON

24/08/2021

13:48:08

00276126273EXPA1

200

9.810

XLON

24/08/2021

13:48:08

00276126274EXPA1

380

9.810

XLON

24/08/2021

13:48:08

00276126275EXPA1

172

9.810

XLON

24/08/2021

13:48:08

00276126277EXPA1

200

9.826

XLON

24/08/2021

13:50:08

00276127008EXPA1

450

9.826

XLON

24/08/2021

13:50:08

00276127009EXPA1

57

9.826

XLON

24/08/2021

13:50:08

00276127010EXPA1

183

9.826

XLON

24/08/2021

13:50:08

00276127011EXPA1

200

9.826

XLON

24/08/2021

13:50:08

00276127012EXPA1

200

9.826

XLON

24/08/2021

13:50:08

00276127013EXPA1

1655

9.826

XLON

24/08/2021

13:50:08

00276127014EXPA1

567

9.820

XLON

24/08/2021

13:50:35

00276127125EXPA1

10

9.818

XLON

24/08/2021

13:51:23

00276127405EXPA1

495

9.820

XLON

24/08/2021

13:51:50

00276127558EXPA1

962

9.820

XLON

24/08/2021

13:51:50

00276127559EXPA1

989

9.820

XLON

24/08/2021

13:51:50

00276127560EXPA1

263

9.820

XLON

24/08/2021

13:51:50

00276127561EXPA1

123

9.818

XLON

24/08/2021

13:52:23

00276127775EXPA1

100

9.818

XLON

24/08/2021

13:52:23

00276127776EXPA1

42

9.818

XLON

24/08/2021

13:52:23

00276127777EXPA1

503

9.818

XLON

24/08/2021

13:53:28

00276128044EXPA1

96

9.816

XLON

24/08/2021

13:53:33

00276128062EXPA1

270

9.816

XLON

24/08/2021

13:53:33

00276128063EXPA1

101

9.816

XLON

24/08/2021

13:53:33

00276128064EXPA1

28

9.816

XLON

24/08/2021

13:53:33

00276128065EXPA1

4

9.816

XLON

24/08/2021

13:53:39

00276128097EXPA1

5

9.816

XLON

24/08/2021

13:53:42

00276128108EXPA1

171

9.818

XLON

24/08/2021

13:54:28

00276128360EXPA1

200

9.818

XLON

24/08/2021

13:54:28

00276128361EXPA1

69

9.814

XLON

24/08/2021

13:54:37

00276128426EXPA1

161

9.812

XLON

24/08/2021

13:54:55

00276128526EXPA1

418

9.812

XLON

24/08/2021

13:54:55

00276128527EXPA1

125

9.814

XLON

24/08/2021

13:55:18

00276128686EXPA1

90

9.814

XLON

24/08/2021

13:55:18

00276128687EXPA1

65

9.814

XLON

24/08/2021

13:55:18

00276128688EXPA1

200

9.814

XLON

24/08/2021

13:55:21

00276128698EXPA1

200

9.814

XLON

24/08/2021

13:55:24

00276128708EXPA1

293

9.814

XLON

24/08/2021

13:55:27

00276128714EXPA1

510

9.814

XLON

24/08/2021

13:55:27

00276128715EXPA1

683

9.814

XLON

24/08/2021

13:55:27

00276128716EXPA1

177

9.812

XLON

24/08/2021

13:55:48

00276128799EXPA1

120

9.812

XLON

24/08/2021

13:55:48

00276128800EXPA1

1135

9.812

XLON

24/08/2021

13:55:48

00276128801EXPA1

68

9.814

XLON

24/08/2021

13:56:33

00276129054EXPA1

5

9.814

XLON

24/08/2021

13:56:36

00276129072EXPA1

89

9.812

XLON

24/08/2021

13:58:09

00276129509EXPA1

147

9.812

XLON

24/08/2021

13:58:09

00276129510EXPA1

121

9.812

XLON

24/08/2021

13:58:09

00276129511EXPA1

13

9.812

XLON

24/08/2021

13:58:12

00276129532EXPA1

271

9.812

XLON

24/08/2021

13:58:12

00276129533EXPA1

6

9.812

XLON

24/08/2021

13:58:15

00276129560EXPA1

67

9.812

XLON

24/08/2021

13:58:18

00276129579EXPA1

123

9.810

XLON

24/08/2021

13:58:30

00276129623EXPA1

445

9.810

XLON

24/08/2021

13:58:57

00276129737EXPA1

774

9.810

XLON

24/08/2021

13:59:00

00276129762EXPA1

362

9.810

XLON

24/08/2021

13:59:03

00276129786EXPA1

203

9.810

XLON

24/08/2021

13:59:03

00276129787EXPA1

97

9.810

XLON

24/08/2021

13:59:03

00276129788EXPA1

180

9.810

XLON

24/08/2021

13:59:09

00276129801EXPA1

485

9.808

XLON

24/08/2021

13:59:44

00276129936EXPA1

453

9.810

XLON

24/08/2021

14:00:01

00276130024EXPA1

164

9.812

XLON

24/08/2021

14:00:46

00276130267EXPA1

12

9.812

XLON

24/08/2021

14:00:49

00276130278EXPA1

578

9.808

XLON

24/08/2021

14:01:00

00276130342EXPA1

118

9.802

XLON

24/08/2021

14:01:05

00276130379EXPA1

118

9.802

XLON

24/08/2021

14:01:11

00276130414EXPA1

358

9.802

XLON

24/08/2021

14:01:11

00276130415EXPA1

9

9.802

XLON

24/08/2021

14:01:35

00276130493EXPA1

9

9.802

XLON

24/08/2021

14:01:38

00276130510EXPA1

609

9.798

XLON

24/08/2021

14:01:44

00276130540EXPA1

200

9.796

XLON

24/08/2021

14:02:05

00276130677EXPA1

109

9.796

XLON

24/08/2021

14:02:08

00276130683EXPA1

302

9.796

XLON

24/08/2021

14:02:08

00276130684EXPA1

169

9.798

XLON

24/08/2021

14:02:24

00276130756EXPA1

65

9.798

XLON

24/08/2021

14:02:24

00276130757EXPA1

67

9.800

XLON

24/08/2021

14:02:54

00276130902EXPA1

479

9.800

XLON

24/08/2021

14:02:54

00276130904EXPA1

124

9.802

XLON

24/08/2021

14:03:47

00276131274EXPA1

44

9.802

XLON

24/08/2021

14:03:50

00276131281EXPA1

465

9.798

XLON

24/08/2021

14:04:25

00276131435EXPA1

366

9.794

XLON

24/08/2021

14:04:46

00276131576EXPA1

44

9.794

XLON

24/08/2021

14:05:19

00276131788EXPA1

257

9.796

XLON

24/08/2021

14:05:43

00276131882EXPA1

320

9.796

XLON

24/08/2021

14:05:43

00276131883EXPA1

226

9.796

XLON

24/08/2021

14:05:46

00276131891EXPA1

8

9.796

XLON

24/08/2021

14:05:49

00276131894EXPA1

118

9.796

XLON

24/08/2021

14:05:49

00276131896EXPA1

42

9.796

XLON

24/08/2021

14:05:49

00276131897EXPA1

499

9.792

XLON

24/08/2021

14:05:57

00276131916EXPA1

594

9.790

XLON

24/08/2021

14:06:02

00276131937EXPA1

124

9.790

XLON

24/08/2021

14:06:02

00276131938EXPA1

768

9.790

XLON

24/08/2021

14:06:02

00276131939EXPA1

206

9.792

XLON

24/08/2021

14:08:11

00276132468EXPA1

120

9.792

XLON

24/08/2021

14:08:11

00276132469EXPA1

295

9.792

XLON

24/08/2021

14:08:11

00276132470EXPA1

295

9.792

XLON

24/08/2021

14:08:11

00276132472EXPA1

198

9.792

XLON

24/08/2021

14:08:11

00276132473EXPA1

125

9.792

XLON

24/08/2021

14:08:11

00276132474EXPA1

200

9.792

XLON

24/08/2021

14:08:11

00276132476EXPA1

47

9.792

XLON

24/08/2021

14:08:11

00276132477EXPA1

296

9.790

XLON

24/08/2021

14:08:14

00276132482EXPA1

375

9.790

XLON

24/08/2021

14:08:14

00276132483EXPA1

125

9.790

XLON

24/08/2021

14:08:14

00276132484EXPA1

12

9.790

XLON

24/08/2021

14:08:17

00276132490EXPA1

380

9.790

XLON

24/08/2021

14:08:17

00276132491EXPA1

297

9.790

XLON

24/08/2021

14:08:17

00276132492EXPA1

34

9.790

XLON

24/08/2021

14:08:29

00276132568EXPA1

13

9.788

XLON

24/08/2021

14:08:38

00276132596EXPA1

553

9.786

XLON

24/08/2021

14:09:30

00276132892EXPA1

38

9.786

XLON

24/08/2021

14:09:30

00276132893EXPA1

200

9.786

XLON

24/08/2021

14:09:30

00276132894EXPA1

200

9.782

XLON

24/08/2021

14:09:41

00276132964EXPA1

125

9.782

XLON

24/08/2021

14:09:41

00276132965EXPA1

306

9.782

XLON

24/08/2021

14:09:41

00276132966EXPA1

192

9.782

XLON

24/08/2021

14:09:44

00276132978EXPA1

213

9.780

XLON

24/08/2021

14:09:57

00276133042EXPA1

306

9.780

XLON

24/08/2021

14:09:57

00276133044EXPA1

147

9.790

XLON

24/08/2021

14:10:26

00276133165EXPA1

316

9.790

XLON

24/08/2021

14:10:26

00276133166EXPA1

150

9.790

XLON

24/08/2021

14:10:26

00276133167EXPA1

211

9.790

XLON

24/08/2021

14:10:26

00276133168EXPA1

200

9.790

XLON

24/08/2021

14:10:26

00276133169EXPA1

200

9.790

XLON

24/08/2021

14:10:35

00276133190EXPA1

1138

9.790

XLON

24/08/2021

14:10:35

00276133191EXPA1

126

9.790

XLON

24/08/2021

14:10:35

00276133192EXPA1

22

9.790

XLON

24/08/2021

14:10:35

00276133193EXPA1

290

9.790

XLON

24/08/2021

14:10:38

00276133215EXPA1

220

9.792

XLON

24/08/2021

14:12:42

00276133690EXPA1

290

9.792

XLON

24/08/2021

14:12:42

00276133692EXPA1

5

9.792

XLON

24/08/2021

14:13:05

00276133794EXPA1

3

9.792

XLON

24/08/2021

14:13:08

00276133804EXPA1

180

9.792

XLON

24/08/2021

14:13:08

00276133805EXPA1

462

9.792

XLON

24/08/2021

14:13:11

00276133818EXPA1

107

9.794

XLON

24/08/2021

14:13:48

00276134003EXPA1

75

9.794

XLON

24/08/2021

14:13:48

00276134004EXPA1

200

9.794

XLON

24/08/2021

14:13:48

00276134006EXPA1

12

9.794

XLON

24/08/2021

14:13:48

00276134007EXPA1

180

9.794

XLON

24/08/2021

14:13:48

00276134008EXPA1

200

9.794

XLON

24/08/2021

14:13:48

00276134009EXPA1

200

9.794

XLON

24/08/2021

14:13:48

00276134010EXPA1

321

9.794

XLON

24/08/2021

14:13:48

00276134011EXPA1

28

9.794

XLON

24/08/2021

14:14:46

00276134270EXPA1

173

9.794

XLON

24/08/2021

14:14:46

00276134271EXPA1

430

9.794

XLON

24/08/2021

14:14:46

00276134272EXPA1

189

9.794

XLON

24/08/2021

14:14:46

00276134273EXPA1

1129

9.794

XLON

24/08/2021

14:14:46

00276134274EXPA1

999

9.792

XLON

24/08/2021

14:16:31

00276134654EXPA1

566

9.790

XLON

24/08/2021

14:18:06

00276135090EXPA1

150

9.790

XLON

24/08/2021

14:18:06

00276135091EXPA1

6

9.796

XLON

24/08/2021

14:18:09

00276135130EXPA1

200

9.804

XLON

24/08/2021

14:19:04

00276135403EXPA1

252

9.804

XLON

24/08/2021

14:19:04

00276135404EXPA1

285

9.804

XLON

24/08/2021

14:19:04

00276135405EXPA1

285

9.804

XLON

24/08/2021

14:19:04

00276135406EXPA1

285

9.804

XLON

24/08/2021

14:19:04

00276135407EXPA1

172

9.804

XLON

24/08/2021

14:19:04

00276135409EXPA1

531

9.802

XLON

24/08/2021

14:19:04

00276135415EXPA1

118

9.798

XLON

24/08/2021

14:20:22

00276135805EXPA1

174

9.798

XLON

24/08/2021

14:20:22

00276135806EXPA1

347

9.798

XLON

24/08/2021

14:20:22

00276135807EXPA1

113

9.798

XLON

24/08/2021

14:20:27

00276135824EXPA1

402

9.798

XLON

24/08/2021

14:20:45

00276135890EXPA1

705

9.798

XLON

24/08/2021

14:20:45

00276135891EXPA1

215

9.798

XLON

24/08/2021

14:20:45

00276135893EXPA1

130

9.798

XLON

24/08/2021

14:20:45

00276135894EXPA1

555

9.802

XLON

24/08/2021

14:25:08

00276137692EXPA1

635

9.802

XLON

24/08/2021

14:25:53

00276137995EXPA1

15

9.806

XLON

24/08/2021

14:26:34

00276138176EXPA1

633

9.804

XLON

24/08/2021

14:26:45

00276138255EXPA1

154

9.802

XLON

24/08/2021

14:28:11

00276138697EXPA1

440

9.802

XLON

24/08/2021

14:28:35

00276138840EXPA1

270

9.802

XLON

24/08/2021

14:28:35

00276138841EXPA1

405

9.804

XLON

24/08/2021

14:29:05

00276138996EXPA1

447

9.804

XLON

24/08/2021

14:29:08

00276139008EXPA1

200

9.808

XLON

24/08/2021

14:30:35

00276139596EXPA1

570

9.806

XLON

24/08/2021

14:30:35

00276139597EXPA1

517

9.806

XLON

24/08/2021

14:31:05

00276139689EXPA1

200

9.806

XLON

24/08/2021

14:31:10

00276139733EXPA1

200

9.806

XLON

24/08/2021

14:31:19

00276139769EXPA1

583

9.804

XLON

24/08/2021

14:33:13

00276140396EXPA1

12

9.804

XLON

24/08/2021

14:34:03

00276140724EXPA1

45

9.804

XLON

24/08/2021

14:34:03

00276140725EXPA1

290

9.806

XLON

24/08/2021

14:35:31

00276141463EXPA1

279

9.806

XLON

24/08/2021

14:35:31

00276141464EXPA1

29

9.806

XLON

24/08/2021

14:35:31

00276141465EXPA1

132

9.806

XLON

24/08/2021

14:35:31

00276141468EXPA1

11

9.804

XLON

24/08/2021

14:36:47

00276142030EXPA1

5

9.814

XLON

24/08/2021

14:38:47

00276142789EXPA1

9

9.814

XLON

24/08/2021

14:39:02

00276142879EXPA1

161

9.814

XLON

24/08/2021

14:39:02

00276142880EXPA1

200

9.814

XLON

24/08/2021

14:39:05

00276142903EXPA1

380

9.812

XLON

24/08/2021

14:39:14

00276142980EXPA1

210

9.812

XLON

24/08/2021

14:39:14

00276142981EXPA1

62

9.812

XLON

24/08/2021

14:39:14

00276142982EXPA1

134

9.812

XLON

24/08/2021

14:39:14

00276142983EXPA1

611

9.814

XLON

24/08/2021

14:40:05

00276143362EXPA1

237

9.814

XLON

24/08/2021

14:40:08

00276143393EXPA1

85

9.814

XLON

24/08/2021

14:40:11

00276143424EXPA1

25

9.814

XLON

24/08/2021

14:40:11

00276143425EXPA1

4

9.814

XLON

24/08/2021

14:40:17

00276143474EXPA1

16

9.822

XLON

24/08/2021

14:43:29

00276144759EXPA1

378

9.822

XLON

24/08/2021

14:43:29

00276144760EXPA1

685

9.822

XLON

24/08/2021

14:43:29

00276144761EXPA1

252

9.822

XLON

24/08/2021

14:43:29

00276144762EXPA1

92

9.822

XLON

24/08/2021

14:43:29

00276144764EXPA1

320

9.822

XLON

24/08/2021

14:44:47

00276145244EXPA1

100

9.822

XLON

24/08/2021

14:44:59

00276145289EXPA1

24

9.822

XLON

24/08/2021

14:45:08

00276145384EXPA1

502

9.818

XLON

24/08/2021

14:45:17

00276145427EXPA1

13

9.820

XLON

24/08/2021

14:45:40

00276145582EXPA1

178

9.820

XLON

24/08/2021

14:45:49

00276145638EXPA1

1088

9.820

XLON

24/08/2021

14:46:07

00276145748EXPA1

413

9.820

XLON

24/08/2021

14:46:07

00276145749EXPA1

1513

9.820

XLON

24/08/2021

14:46:10

00276145768EXPA1

1920

9.838

XLON

24/08/2021

14:48:53

00276146648EXPA1

807

9.840

XLON

24/08/2021

14:49:46

00276146905EXPA1

1663

9.840

XLON

24/08/2021

14:49:46

00276146906EXPA1

200

9.838

XLON

24/08/2021

14:51:13

00276147428EXPA1

354

9.838

XLON

24/08/2021

14:51:45

00276147572EXPA1

911

9.838

XLON

24/08/2021

14:51:45

00276147573EXPA1

200

9.844

XLON

24/08/2021

14:54:23

00276148553EXPA1

46

9.844

XLON

24/08/2021

14:54:26

00276148593EXPA1

275

9.844

XLON

24/08/2021

14:54:26

00276148594EXPA1

277

9.844

XLON

24/08/2021

14:54:29

00276148610EXPA1

389

9.844

XLON

24/08/2021

14:54:32

00276148632EXPA1

192

9.844

XLON

24/08/2021

14:54:32

00276148633EXPA1

52

9.844

XLON

24/08/2021

14:55:27

00276148968EXPA1

31

9.844

XLON

24/08/2021

14:55:27

00276148969EXPA1

688

9.842

XLON

24/08/2021

14:56:10

00276149138EXPA1

50

9.840

XLON

24/08/2021

14:56:51

00276149320EXPA1

284

9.840

XLON

24/08/2021

14:56:51

00276149321EXPA1

62

9.840

XLON

24/08/2021

14:56:51

00276149322EXPA1

709

9.838

XLON

24/08/2021

14:57:43

00276149600EXPA1

150

9.838

XLON

24/08/2021

14:57:48

00276149633EXPA1

365

9.838

XLON

24/08/2021

14:57:48

00276149634EXPA1

783

9.838

XLON

24/08/2021

14:57:48

00276149635EXPA1

5

9.838

XLON

24/08/2021

14:58:06

00276149714EXPA1

17

9.838

XLON

24/08/2021

14:58:09

00276149734EXPA1

1247

9.838

XLON

24/08/2021

14:58:12

00276149741EXPA1

462

9.838

XLON

24/08/2021

14:58:12

00276149742EXPA1

1709

9.838

XLON

24/08/2021

14:58:15

00276149751EXPA1

875

9.838

XLON

24/08/2021

14:58:18

00276149757EXPA1

774

9.838

XLON

24/08/2021

14:58:18

00276149758EXPA1

324

9.838

XLON

24/08/2021

14:58:18

00276149759EXPA1

166

9.838

XLON

24/08/2021

14:58:18

00276149760EXPA1

1360

9.840

XLON

24/08/2021

14:58:50

00276149964EXPA1

363

9.842

XLON

24/08/2021

15:00:00

00276150527EXPA1

198

9.842

XLON

24/08/2021

15:00:05

00276150655EXPA1

366

9.844

XLON

24/08/2021

15:01:22

00276151138EXPA1

18

9.844

XLON

24/08/2021

15:01:22

00276151140EXPA1

500

9.850

XLON

24/08/2021

15:01:27

00276151181EXPA1

359

9.850

XLON

24/08/2021

15:01:27

00276151182EXPA1

633

9.858

XLON

24/08/2021

15:02:48

00276151571EXPA1

201

9.860

XLON

24/08/2021

15:03:54

00276152045EXPA1

135

9.860

XLON

24/08/2021

15:03:54

00276152046EXPA1

440

9.860

XLON

24/08/2021

15:03:54

00276152047EXPA1

673

9.858

XLON

24/08/2021

15:04:17

00276152157EXPA1

53

9.856

XLON

24/08/2021

15:05:17

00276152604EXPA1

100

9.856

XLON

24/08/2021

15:05:17

00276152607EXPA1

73

9.856

XLON

24/08/2021

15:05:17

00276152608EXPA1

124

9.856

XLON

24/08/2021

15:05:17

00276152611EXPA1

291

9.856

XLON

24/08/2021

15:05:17

00276152613EXPA1

184

9.856

XLON

24/08/2021

15:05:17

00276152614EXPA1

200

9.856

XLON

24/08/2021

15:05:22

00276152660EXPA1

100

9.856

XLON

24/08/2021

15:05:22

00276152661EXPA1

100

9.856

XLON

24/08/2021

15:05:22

00276152662EXPA1

100

9.856

XLON

24/08/2021

15:05:22

00276152663EXPA1

100

9.856

XLON

24/08/2021

15:05:22

00276152664EXPA1

381

9.854

XLON

24/08/2021

15:06:08

00276152948EXPA1

100

9.854

XLON

24/08/2021

15:06:31

00276153054EXPA1

100

9.854

XLON

24/08/2021

15:06:32

00276153057EXPA1

100

9.854

XLON

24/08/2021

15:06:32

00276153058EXPA1

100

9.854

XLON

24/08/2021

15:06:48

00276153147EXPA1

100

9.854

XLON

24/08/2021

15:06:48

00276153150EXPA1

2188

9.854

XLON

24/08/2021

15:06:53

00276153173EXPA1

210

9.854

XLON

24/08/2021

15:06:53

00276153174EXPA1

142

9.854

XLON

24/08/2021

15:06:53

00276153175EXPA1

200

9.854

XLON

24/08/2021

15:06:53

00276153176EXPA1

100

9.854

XLON

24/08/2021

15:06:53

00276153178EXPA1

224

9.854

XLON

24/08/2021

15:06:53

00276153180EXPA1

26

9.854

XLON

24/08/2021

15:07:27

00276153538EXPA1

100

9.854

XLON

24/08/2021

15:07:27

00276153539EXPA1

283

9.858

XLON

24/08/2021

15:07:27

00276153540EXPA1

53

9.858

XLON

24/08/2021

15:07:27

00276153541EXPA1

5

9.858

XLON

24/08/2021

15:07:27

00276153542EXPA1

2321

9.860

XLON

24/08/2021

15:07:55

00276153662EXPA1

1800

9.868

XLON

24/08/2021

15:08:13

00276153753EXPA1

97

9.868

XLON

24/08/2021

15:08:13

00276153755EXPA1

370

9.868

XLON

24/08/2021

15:08:13

00276153756EXPA1

130

9.868

XLON

24/08/2021

15:08:13

00276153757EXPA1

374

9.868

XLON

24/08/2021

15:08:39

00276153947EXPA1

280

9.868

XLON

24/08/2021

15:08:39

00276153948EXPA1

334

9.868

XLON

24/08/2021

15:08:39

00276153949EXPA1

132

9.868

XLON

24/08/2021

15:08:40

00276153950EXPA1

1

9.874

XLON

24/08/2021

15:09:01

00276154110EXPA1

1495

9.874

XLON

24/08/2021

15:09:01

00276154111EXPA1

67

9.874

XLON

24/08/2021

15:09:26

00276154264EXPA1

1702

9.874

XLON

24/08/2021

15:09:26

00276154265EXPA1

415

9.870

XLON

24/08/2021

15:09:56

00276154465EXPA1

1184

9.870

XLON

24/08/2021

15:10:10

00276154546EXPA1

119

9.868

XLON

24/08/2021

15:11:10

00276154862EXPA1

1715

9.868

XLON

24/08/2021

15:11:10

00276154863EXPA1

200

9.868

XLON

24/08/2021

15:11:24

00276154940EXPA1

250

9.868

XLON

24/08/2021

15:11:24

00276154941EXPA1

140

9.868

XLON

24/08/2021

15:11:24

00276154942EXPA1

14

9.868

XLON

24/08/2021

15:11:24

00276154943EXPA1

350

9.868

XLON

24/08/2021

15:11:24

00276154944EXPA1

65

9.868

XLON

24/08/2021

15:11:24

00276154945EXPA1

395

9.868

XLON

24/08/2021

15:11:30

00276154956EXPA1

771

9.868

XLON

24/08/2021

15:11:30

00276154957EXPA1

362

9.868

XLON

24/08/2021

15:11:30

00276154958EXPA1

94

9.868

XLON

24/08/2021

15:12:12

00276155309EXPA1

281

9.868

XLON

24/08/2021

15:12:12

00276155310EXPA1

270

9.868

XLON

24/08/2021

15:12:12

00276155311EXPA1

17

9.868

XLON

24/08/2021

15:12:17

00276155352EXPA1

72

9.866

XLON

24/08/2021

15:13:16

00276155827EXPA1

24

9.864

XLON

24/08/2021

15:13:27

00276155878EXPA1

2

9.864

XLON

24/08/2021

15:13:30

00276155939EXPA1

342

9.864

XLON

24/08/2021

15:13:30

00276155940EXPA1

302

9.864

XLON

24/08/2021

15:13:30

00276155941EXPA1

310

9.864

XLON

24/08/2021

15:13:30

00276155942EXPA1

167

9.864

XLON

24/08/2021

15:13:42

00276155999EXPA1

17

9.864

XLON

24/08/2021

15:13:42

00276156000EXPA1

351

9.864

XLON

24/08/2021

15:13:57

00276156082EXPA1

716

9.864

XLON

24/08/2021

15:13:57

00276156083EXPA1

310

9.864

XLON

24/08/2021

15:13:57

00276156084EXPA1

336

9.864

XLON

24/08/2021

15:13:57

00276156085EXPA1

204

9.862

XLON

24/08/2021

15:14:25

00276156304EXPA1

638

9.862

XLON

24/08/2021

15:14:25

00276156305EXPA1

12

9.862

XLON

24/08/2021

15:14:30

00276156348EXPA1

150

9.862

XLON

24/08/2021

15:14:45

00276156440EXPA1

217

9.862

XLON

24/08/2021

15:14:48

00276156460EXPA1

287

9.864

XLON

24/08/2021

15:15:13

00276156604EXPA1

85

9.864

XLON

24/08/2021

15:15:13

00276156607EXPA1

1782

9.864

XLON

24/08/2021

15:15:54

00276156912EXPA1

183

9.864

XLON

24/08/2021

15:16:00

00276156955EXPA1

65

9.864

XLON

24/08/2021

15:16:00

00276156956EXPA1

200

9.864

XLON

24/08/2021

15:16:03

00276156971EXPA1

590

9.864

XLON

24/08/2021

15:16:51

00276157308EXPA1

1621

9.866

XLON

24/08/2021

15:17:17

00276157537EXPA1

67

9.868

XLON

24/08/2021

15:18:00

00276157848EXPA1

117

9.868

XLON

24/08/2021

15:18:00

00276157850EXPA1

172

9.868

XLON

24/08/2021

15:18:00

00276157853EXPA1

200

9.868

XLON

24/08/2021

15:18:33

00276158121EXPA1

170

9.868

XLON

24/08/2021

15:18:33

00276158122EXPA1

65

9.868

XLON

24/08/2021

15:18:33

00276158123EXPA1

1

9.868

XLON

24/08/2021

15:18:42

00276158197EXPA1

772

9.866

XLON

24/08/2021

15:18:45

00276158226EXPA1

14

9.858

XLON

24/08/2021

15:19:14

00276158391EXPA1

70

9.858

XLON

24/08/2021

15:19:20

00276158413EXPA1

200

9.858

XLON

24/08/2021

15:19:23

00276158456EXPA1

150

9.858

XLON

24/08/2021

15:19:23

00276158457EXPA1

200

9.858

XLON

24/08/2021

15:19:26

00276158472EXPA1

200

9.858

XLON

24/08/2021

15:19:32

00276158509EXPA1

108

9.856

XLON

24/08/2021

15:19:42

00276158576EXPA1

232

9.856

XLON

24/08/2021

15:19:53

00276158667EXPA1

444

9.856

XLON

24/08/2021

15:20:00

00276158727EXPA1

11

9.848

XLON

24/08/2021

15:21:00

00276159255EXPA1

93

9.848

XLON

24/08/2021

15:21:00

00276159256EXPA1

102

9.848

XLON

24/08/2021

15:21:00

00276159257EXPA1

66

9.848

XLON

24/08/2021

15:21:00

00276159258EXPA1

172

9.848

XLON

24/08/2021

15:21:00

00276159259EXPA1

186

9.848

XLON

24/08/2021

15:21:00

00276159260EXPA1

16

9.846

XLON

24/08/2021

15:21:20

00276159379EXPA1

2

9.846

XLON

24/08/2021

15:21:23

00276159405EXPA1

11

9.846

XLON

24/08/2021

15:21:26

00276159423EXPA1

158

9.846

XLON

24/08/2021

15:21:26

00276159424EXPA1

499

9.846

XLON

24/08/2021

15:21:26

00276159425EXPA1

1068

9.846

XLON

24/08/2021

15:21:26

00276159426EXPA1

166

9.846

XLON

24/08/2021

15:21:29

00276159451EXPA1

333

9.846

XLON

24/08/2021

15:21:29

00276159452EXPA1

158

9.846

XLON

24/08/2021

15:21:29

00276159453EXPA1

65

9.846

XLON

24/08/2021

15:21:29

00276159454EXPA1

1013

9.846

XLON

24/08/2021

15:21:29

00276159455EXPA1

1180

9.846

XLON

24/08/2021

15:21:32

00276159471EXPA1

368

9.846

XLON

24/08/2021

15:21:32

00276159472EXPA1

187

9.846

XLON

24/08/2021

15:21:32

00276159473EXPA1

532

9.846

XLON

24/08/2021

15:21:35

00276159482EXPA1

799

9.846

XLON

24/08/2021

15:21:35

00276159483EXPA1

868

9.844

XLON

24/08/2021

15:22:39

00276159991EXPA1

174

9.844

XLON

24/08/2021

15:22:44

00276160020EXPA1

143

9.846

XLON

24/08/2021

15:23:26

00276160370EXPA1

93

9.846

XLON

24/08/2021

15:23:26

00276160371EXPA1

304

9.846

XLON

24/08/2021

15:23:42

00276160453EXPA1

71

9.846

XLON

24/08/2021

15:23:42

00276160454EXPA1

5

9.844

XLON

24/08/2021

15:23:53

00276160560EXPA1

124

9.844

XLON

24/08/2021

15:23:53

00276160561EXPA1

150

9.844

XLON

24/08/2021

15:23:53

00276160562EXPA1

371

9.844

XLON

24/08/2021

15:23:53

00276160563EXPA1

168

9.844

XLON

24/08/2021

15:23:53

00276160564EXPA1

65

9.844

XLON

24/08/2021

15:23:53

00276160565EXPA1

130

9.844

XLON

24/08/2021

15:23:53

00276160566EXPA1

683

9.844

XLON

24/08/2021

15:23:53

00276160567EXPA1

200

9.842

XLON

24/08/2021

15:24:03

00276160625EXPA1

775

9.840

XLON

24/08/2021

15:24:04

00276160638EXPA1

37

9.840

XLON

24/08/2021

15:24:39

00276160986EXPA1

4

9.840

XLON

24/08/2021

15:24:44

00276161032EXPA1

303

9.840

XLON

24/08/2021

15:24:44

00276161033EXPA1

150

9.840

XLON

24/08/2021

15:24:47

00276161050EXPA1

386

9.840

XLON

24/08/2021

15:24:47

00276161051EXPA1

200

9.840

XLON

24/08/2021

15:25:05

00276161223EXPA1

220

9.840

XLON

24/08/2021

15:25:05

00276161224EXPA1

45

9.840

XLON

24/08/2021

15:25:05

00276161226EXPA1

149

9.840

XLON

24/08/2021

15:25:05

00276161227EXPA1

718

9.838

XLON

24/08/2021

15:25:17

00276161315EXPA1

71

9.838

XLON

24/08/2021

15:25:30

00276161437EXPA1

200

9.838

XLON

24/08/2021

15:25:38

00276161482EXPA1

5

9.838

XLON

24/08/2021

15:25:41

00276161506EXPA1

352

9.838

XLON

24/08/2021

15:26:19

00276161849EXPA1

161

9.838

XLON

24/08/2021

15:26:24

00276161919EXPA1

150

9.838

XLON

24/08/2021

15:26:24

00276161920EXPA1

133

9.838

XLON

24/08/2021

15:26:24

00276161921EXPA1

130

9.838

XLON

24/08/2021

15:26:24

00276161922EXPA1

183

9.838

XLON

24/08/2021

15:26:24

00276161923EXPA1

290

9.838

XLON

24/08/2021

15:26:25

00276161924EXPA1

610

9.840

XLON

24/08/2021

15:26:51

00276162179EXPA1

2352

9.842

XLON

24/08/2021

15:26:57

00276162214EXPA1

116

9.842

XLON

24/08/2021

15:26:57

00276162215EXPA1

13

9.844

XLON

24/08/2021

15:27:33

00276162472EXPA1

13

9.844

XLON

24/08/2021

15:27:36

00276162489EXPA1

13

9.844

XLON

24/08/2021

15:27:39

00276162504EXPA1

10

9.842

XLON

24/08/2021

15:27:45

00276162551EXPA1

4

9.842

XLON

24/08/2021

15:27:57

00276162627EXPA1

259

9.842

XLON

24/08/2021

15:28:12

00276162757EXPA1

296

9.842

XLON

24/08/2021

15:28:12

00276162758EXPA1

553

9.842

XLON

24/08/2021

15:28:12

00276162759EXPA1

214

9.842

XLON

24/08/2021

15:28:12

00276162760EXPA1

38

9.842

XLON

24/08/2021

15:28:15

00276162763EXPA1

260

9.842

XLON

24/08/2021

15:28:18

00276162786EXPA1

246

9.842

XLON

24/08/2021

15:28:18

00276162787EXPA1

45

9.842

XLON

24/08/2021

15:28:18

00276162788EXPA1

200

9.842

XLON

24/08/2021

15:28:36

00276162922EXPA1

120

9.842

XLON

24/08/2021

15:28:36

00276162923EXPA1

200

9.842

XLON

24/08/2021

15:28:39

00276162946EXPA1

7

9.842

XLON

24/08/2021

15:28:39

00276162947EXPA1

200

9.842

XLON

24/08/2021

15:28:42

00276162964EXPA1

200

9.842

XLON

24/08/2021

15:28:45

00276162972EXPA1

200

9.842

XLON

24/08/2021

15:28:45

00276162973EXPA1

284

9.842

XLON

24/08/2021

15:28:48

00276162994EXPA1

95

9.842

XLON

24/08/2021

15:28:48

00276162995EXPA1

246

9.842

XLON

24/08/2021

15:28:51

00276163015EXPA1

50

9.842

XLON

24/08/2021

15:28:51

00276163016EXPA1

14

9.842

XLON

24/08/2021

15:28:51

00276163017EXPA1

260

9.842

XLON

24/08/2021

15:28:54

00276163045EXPA1

222

9.842

XLON

24/08/2021

15:28:54

00276163046EXPA1

246

9.842

XLON

24/08/2021

15:28:54

00276163047EXPA1

341

9.842

XLON

24/08/2021

15:28:54

00276163048EXPA1

384

9.842

XLON

24/08/2021

15:28:54

00276163049EXPA1

104

9.842

XLON

24/08/2021

15:28:54

00276163050EXPA1

85

9.842

XLON

24/08/2021

15:28:54

00276163051EXPA1

73

9.842

XLON

24/08/2021

15:28:57

00276163061EXPA1

260

9.842

XLON

24/08/2021

15:28:57

00276163062EXPA1

48

9.842

XLON

24/08/2021

15:28:57

00276163063EXPA1

137

9.842

XLON

24/08/2021

15:29:03

00276163103EXPA1

100

9.840

XLON

24/08/2021

15:29:18

00276163242EXPA1

380

9.840

XLON

24/08/2021

15:29:18

00276163243EXPA1

100

9.840

XLON

24/08/2021

15:29:18

00276163245EXPA1

200

9.838

XLON

24/08/2021

15:29:23

00276163308EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163309EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163310EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163311EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163312EXPA1

6

9.838

XLON

24/08/2021

15:29:23

00276163314EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163315EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163316EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163317EXPA1

100

9.838

XLON

24/08/2021

15:29:23

00276163318EXPA1

6

9.838

XLON

24/08/2021

15:29:23

00276163319EXPA1

56

9.838

XLON

24/08/2021

15:29:26

00276163368EXPA1

100

9.838

XLON

24/08/2021

15:29:26

00276163369EXPA1

227

9.838

XLON

24/08/2021

15:29:26

00276163370EXPA1

100

9.838

XLON

24/08/2021

15:29:26

00276163371EXPA1

50

9.838

XLON

24/08/2021

15:29:26

00276163372EXPA1

205

9.838

XLON

24/08/2021

15:29:26

00276163373EXPA1

1

9.838

XLON

24/08/2021

15:29:29

00276163447EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNABKDKFB

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today