Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
30/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 30/09/2021 it has purchased a total of 248,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
142,471 |
36,400 |
44,525 |
25,304 |
||||||
|
Highest price paid (per ordinary share) |
10.155 |
10.150 |
10.155 |
10.150 |
||||||
|
Lowest price paid (per ordinary share) |
9.980 |
9.984 |
9.980 |
9.984 |
||||||
|
Volume weighted average price paid (per ordinary share) |
10.0390 |
10.0534 |
10.0311 |
10.0467 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,782,535 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,292,582 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
28 |
10.070 |
BATE |
30/09/2021 |
07:04:56 |
00279824635EXPA1 |
|||||
|
90 |
10.045 |
BATE |
30/09/2021 |
07:07:25 |
00279825720EXPA1 |
|||||
|
1450 |
10.040 |
BATE |
30/09/2021 |
07:18:02 |
00279829329EXPA1 |
|||||
|
432 |
10.100 |
BATE |
30/09/2021 |
07:24:33 |
00279831737EXPA1 |
|||||
|
7 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834475EXPA1 |
|||||
|
146 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834478EXPA1 |
|||||
|
42 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834479EXPA1 |
|||||
|
327 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834480EXPA1 |
|||||
|
45 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834482EXPA1 |
|||||
|
30 |
10.085 |
BATE |
30/09/2021 |
07:32:06 |
00279834483EXPA1 |
|||||
|
130 |
10.110 |
BATE |
30/09/2021 |
07:38:52 |
00279836859EXPA1 |
|||||
|
441 |
10.090 |
BATE |
30/09/2021 |
07:42:39 |
00279838014EXPA1 |
|||||
|
80 |
10.090 |
BATE |
30/09/2021 |
07:42:39 |
00279838020EXPA1 |
|||||
|
166 |
10.090 |
BATE |
30/09/2021 |
07:45:28 |
00279838953EXPA1 |
|||||
|
308 |
10.105 |
BATE |
30/09/2021 |
07:48:31 |
00279840074EXPA1 |
|||||
|
1678 |
10.115 |
BATE |
30/09/2021 |
07:52:05 |
00279841143EXPA1 |
|||||
|
322 |
10.110 |
BATE |
30/09/2021 |
07:55:39 |
00279842263EXPA1 |
|||||
|
2 |
10.110 |
BATE |
30/09/2021 |
08:00:48 |
00279844233EXPA1 |
|||||
|
188 |
10.110 |
BATE |
30/09/2021 |
08:00:48 |
00279844234EXPA1 |
|||||
|
500 |
10.110 |
BATE |
30/09/2021 |
08:00:48 |
00279844235EXPA1 |
|||||
|
500 |
10.110 |
BATE |
30/09/2021 |
08:00:48 |
00279844236EXPA1 |
|||||
|
382 |
10.110 |
BATE |
30/09/2021 |
08:00:48 |
00279844237EXPA1 |
|||||
|
466 |
10.105 |
BATE |
30/09/2021 |
08:11:55 |
00279848332EXPA1 |
|||||
|
40 |
10.105 |
BATE |
30/09/2021 |
08:11:56 |
00279848339EXPA1 |
|||||
|
98 |
10.105 |
BATE |
30/09/2021 |
08:11:56 |
00279848340EXPA1 |
|||||
|
217 |
10.105 |
BATE |
30/09/2021 |
08:11:56 |
00279848342EXPA1 |
|||||
|
22 |
10.080 |
BATE |
30/09/2021 |
08:19:02 |
00279851614EXPA1 |
|||||
|
59 |
10.080 |
BATE |
30/09/2021 |
08:19:02 |
00279851615EXPA1 |
|||||
|
200 |
10.080 |
BATE |
30/09/2021 |
08:19:02 |
00279851616EXPA1 |
|||||
|
454 |
10.080 |
BATE |
30/09/2021 |
08:19:02 |
00279851617EXPA1 |
|||||
|
440 |
10.085 |
BATE |
30/09/2021 |
08:29:42 |
00279855709EXPA1 |
|||||
|
29 |
10.105 |
BATE |
30/09/2021 |
08:43:56 |
00279861806EXPA1 |
|||||
|
470 |
10.105 |
BATE |
30/09/2021 |
08:44:27 |
00279861941EXPA1 |
|||||
|
13 |
10.105 |
BATE |
30/09/2021 |
08:44:41 |
00279862052EXPA1 |
|||||
|
31 |
10.105 |
BATE |
30/09/2021 |
08:44:41 |
00279862054EXPA1 |
|||||
|
360 |
10.105 |
BATE |
30/09/2021 |
08:48:00 |
00279863460EXPA1 |
|||||
|
716 |
10.150 |
BATE |
30/09/2021 |
09:03:46 |
00279869226EXPA1 |
|||||
|
256 |
10.145 |
BATE |
30/09/2021 |
09:07:20 |
00279870373EXPA1 |
|||||
|
156 |
10.145 |
BATE |
30/09/2021 |
09:07:20 |
00279870374EXPA1 |
|||||
|
100 |
10.145 |
BATE |
30/09/2021 |
09:07:20 |
00279870375EXPA1 |
|||||
|
140 |
10.145 |
BATE |
30/09/2021 |
09:07:20 |
00279870376EXPA1 |
|||||
|
83 |
10.145 |
BATE |
30/09/2021 |
09:07:20 |
00279870377EXPA1 |
|||||
|
59 |
10.135 |
BATE |
30/09/2021 |
09:12:25 |
00279872118EXPA1 |
|||||
|
270 |
10.135 |
BATE |
30/09/2021 |
09:12:25 |
00279872119EXPA1 |
|||||
|
299 |
10.090 |
BATE |
30/09/2021 |
09:24:15 |
00279875965EXPA1 |
|||||
|
240 |
10.090 |
BATE |
30/09/2021 |
09:24:15 |
00279875970EXPA1 |
|||||
|
441 |
10.090 |
BATE |
30/09/2021 |
09:32:14 |
00279878162EXPA1 |
|||||
|
39 |
10.090 |
BATE |
30/09/2021 |
09:35:44 |
00279879128EXPA1 |
|||||
|
298 |
10.090 |
BATE |
30/09/2021 |
09:36:40 |
00279879503EXPA1 |
|||||
|
328 |
10.080 |
BATE |
30/09/2021 |
09:54:04 |
00279884684EXPA1 |
|||||
|
34 |
10.080 |
BATE |
30/09/2021 |
09:54:04 |
00279884688EXPA1 |
|||||
|
6 |
10.055 |
BATE |
30/09/2021 |
10:01:13 |
00279887193EXPA1 |
|||||
|
651 |
10.055 |
BATE |
30/09/2021 |
10:01:13 |
00279887198EXPA1 |
|||||
|
204 |
10.055 |
BATE |
30/09/2021 |
10:12:25 |
00279890323EXPA1 |
|||||
|
124 |
10.055 |
BATE |
30/09/2021 |
10:12:25 |
00279890325EXPA1 |
|||||
|
318 |
10.035 |
BATE |
30/09/2021 |
10:20:09 |
00279892771EXPA1 |
|||||
|
326 |
10.025 |
BATE |
30/09/2021 |
10:29:11 |
00279895746EXPA1 |
|||||
|
250 |
10.020 |
BATE |
30/09/2021 |
10:34:46 |
00279897622EXPA1 |
|||||
|
150 |
10.020 |
BATE |
30/09/2021 |
10:34:46 |
00279897624EXPA1 |
|||||
|
218 |
10.030 |
BATE |
30/09/2021 |
10:41:56 |
00279899267EXPA1 |
|||||
|
41 |
10.030 |
BATE |
30/09/2021 |
10:41:56 |
00279899269EXPA1 |
|||||
|
32 |
10.030 |
BATE |
30/09/2021 |
10:42:00 |
00279899279EXPA1 |
|||||
|
145 |
10.030 |
BATE |
30/09/2021 |
10:42:00 |
00279899281EXPA1 |
|||||
|
16 |
10.035 |
BATE |
30/09/2021 |
10:45:59 |
00279900234EXPA1 |
|||||
|
100 |
10.035 |
BATE |
30/09/2021 |
10:45:59 |
00279900236EXPA1 |
|||||
|
50 |
10.045 |
BATE |
30/09/2021 |
10:51:21 |
00279901536EXPA1 |
|||||
|
715 |
10.045 |
BATE |
30/09/2021 |
10:51:21 |
00279901537EXPA1 |
|||||
|
697 |
10.020 |
BATE |
30/09/2021 |
11:07:49 |
00279905896EXPA1 |
|||||
|
152 |
10.020 |
BATE |
30/09/2021 |
11:07:49 |
00279905897EXPA1 |
|||||
|
4 |
10.025 |
BATE |
30/09/2021 |
11:12:24 |
00279907206EXPA1 |
|||||
|
96 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909072EXPA1 |
|||||
|
59 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909073EXPA1 |
|||||
|
780 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909075EXPA1 |
|||||
|
206 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909076EXPA1 |
|||||
|
236 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909077EXPA1 |
|||||
|
100 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909078EXPA1 |
|||||
|
178 |
10.040 |
BATE |
30/09/2021 |
11:19:00 |
00279909079EXPA1 |
|||||
|
59 |
10.040 |
BATE |
30/09/2021 |
11:27:01 |
00279910720EXPA1 |
|||||
|
189 |
10.040 |
BATE |
30/09/2021 |
11:27:01 |
00279910723EXPA1 |
|||||
|
31 |
10.040 |
BATE |
30/09/2021 |
11:27:01 |
00279910724EXPA1 |
|||||
|
40 |
10.040 |
BATE |
30/09/2021 |
11:27:01 |
00279910725EXPA1 |
|||||
|
23 |
10.040 |
BATE |
30/09/2021 |
11:33:14 |
00279912262EXPA1 |
|||||
|
59 |
10.040 |
BATE |
30/09/2021 |
11:33:14 |
00279912265EXPA1 |
|||||
|
89 |
10.040 |
BATE |
30/09/2021 |
11:33:14 |
00279912268EXPA1 |
|||||
|
100 |
10.040 |
BATE |
30/09/2021 |
11:33:14 |
00279912269EXPA1 |
|||||
|
100 |
10.040 |
BATE |
30/09/2021 |
11:33:14 |
00279912270EXPA1 |
|||||
|
110 |
10.020 |
BATE |
30/09/2021 |
11:43:00 |
00279914564EXPA1 |
|||||
|
216 |
10.010 |
BATE |
30/09/2021 |
11:55:09 |
00279917706EXPA1 |
|||||
|
21 |
10.015 |
BATE |
30/09/2021 |
12:02:13 |
00279919338EXPA1 |
|||||
|
70 |
10.015 |
BATE |
30/09/2021 |
12:02:13 |
00279919339EXPA1 |
|||||
|
443 |
10.015 |
BATE |
30/09/2021 |
12:02:13 |
00279919340EXPA1 |
|||||
|
518 |
10.015 |
BATE |
30/09/2021 |
12:08:58 |
00279921063EXPA1 |
|||||
|
399 |
10.040 |
BATE |
30/09/2021 |
12:17:10 |
00279922900EXPA1 |
|||||
|
382 |
10.045 |
BATE |
30/09/2021 |
12:21:32 |
00279923974EXPA1 |
|||||
|
148 |
10.045 |
BATE |
30/09/2021 |
12:21:32 |
00279923976EXPA1 |
|||||
|
203 |
10.045 |
BATE |
30/09/2021 |
12:21:32 |
00279923977EXPA1 |
|||||
|
404 |
10.045 |
BATE |
30/09/2021 |
12:21:32 |
00279923978EXPA1 |
|||||
|
334 |
10.050 |
BATE |
30/09/2021 |
12:32:22 |
00279926847EXPA1 |
|||||
|
176 |
10.050 |
BATE |
30/09/2021 |
12:37:51 |
00279928572EXPA1 |
|||||
|
172 |
10.050 |
BATE |
30/09/2021 |
12:38:28 |
00279928763EXPA1 |
|||||
|
193 |
10.050 |
BATE |
30/09/2021 |
12:45:57 |
00279930888EXPA1 |
|||||
|
201 |
10.050 |
BATE |
30/09/2021 |
12:45:57 |
00279930889EXPA1 |
|||||
|
588 |
10.045 |
BATE |
30/09/2021 |
12:54:05 |
00279933012EXPA1 |
|||||
|
200 |
10.035 |
BATE |
30/09/2021 |
13:02:12 |
00279935556EXPA1 |
|||||
|
391 |
10.035 |
BATE |
30/09/2021 |
13:02:12 |
00279935557EXPA1 |
|||||
|
645 |
10.035 |
BATE |
30/09/2021 |
13:02:12 |
00279935558EXPA1 |
|||||
|
163 |
10.035 |
BATE |
30/09/2021 |
13:05:59 |
00279936791EXPA1 |
|||||
|
368 |
10.035 |
BATE |
30/09/2021 |
13:06:12 |
00279936894EXPA1 |
|||||
|
279 |
10.040 |
BATE |
30/09/2021 |
13:09:45 |
00279938258EXPA1 |
|||||
|
183 |
10.040 |
BATE |
30/09/2021 |
13:13:53 |
00279939684EXPA1 |
|||||
|
59 |
10.035 |
BATE |
30/09/2021 |
13:19:25 |
00279941876EXPA1 |
|||||
|
177 |
10.035 |
BATE |
30/09/2021 |
13:19:25 |
00279941877EXPA1 |
|||||
|
559 |
10.035 |
BATE |
30/09/2021 |
13:19:25 |
00279941878EXPA1 |
|||||
|
66 |
10.035 |
BATE |
30/09/2021 |
13:19:25 |
00279941879EXPA1 |
|||||
|
339 |
10.040 |
BATE |
30/09/2021 |
13:28:22 |
00279945684EXPA1 |
|||||
|
315 |
10.005 |
BATE |
30/09/2021 |
13:32:05 |
00279947713EXPA1 |
|||||
|
177 |
10.005 |
BATE |
30/09/2021 |
13:32:06 |
00279947714EXPA1 |
|||||
|
687 |
10.030 |
BATE |
30/09/2021 |
13:34:44 |
00279949160EXPA1 |
|||||
|
107 |
9.984 |
BATE |
30/09/2021 |
13:46:42 |
00279956374EXPA1 |
|||||
|
543 |
9.984 |
BATE |
30/09/2021 |
13:46:42 |
00279956375EXPA1 |
|||||
|
183 |
10.010 |
BATE |
30/09/2021 |
13:52:07 |
00279959544EXPA1 |
|||||
|
38 |
10.010 |
BATE |
30/09/2021 |
13:52:16 |
00279959623EXPA1 |
|||||
|
100 |
10.010 |
BATE |
30/09/2021 |
13:52:16 |
00279959626EXPA1 |
|||||
|
250 |
10.010 |
BATE |
30/09/2021 |
13:52:18 |
00279959687EXPA1 |
|||||
|
113 |
10.020 |
BATE |
30/09/2021 |
13:55:07 |
00279961033EXPA1 |
|||||
|
21 |
9.986 |
BATE |
30/09/2021 |
14:06:02 |
00279966877EXPA1 |
|||||
|
100 |
9.988 |
BATE |
30/09/2021 |
14:07:11 |
00279967631EXPA1 |
|||||
|
117 |
9.998 |
BATE |
30/09/2021 |
14:09:18 |
00279968599EXPA1 |
|||||
|
254 |
9.998 |
BATE |
30/09/2021 |
14:09:18 |
00279968600EXPA1 |
|||||
|
391 |
9.998 |
BATE |
30/09/2021 |
14:09:18 |
00279968603EXPA1 |
|||||
|
135 |
10.005 |
BATE |
30/09/2021 |
14:11:20 |
00279969924EXPA1 |
|||||
|
289 |
10.005 |
BATE |
30/09/2021 |
14:11:20 |
00279969925EXPA1 |
|||||
|
235 |
10.000 |
BATE |
30/09/2021 |
14:16:41 |
00279972205EXPA1 |
|||||
|
13 |
10.000 |
BATE |
30/09/2021 |
14:16:42 |
00279972215EXPA1 |
|||||
|
138 |
10.000 |
BATE |
30/09/2021 |
14:16:42 |
00279972217EXPA1 |
|||||
|
175 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973198EXPA1 |
|||||
|
59 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973200EXPA1 |
|||||
|
124 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973201EXPA1 |
|||||
|
100 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973202EXPA1 |
|||||
|
152 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973203EXPA1 |
|||||
|
147 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973204EXPA1 |
|||||
|
100 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973205EXPA1 |
|||||
|
124 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973206EXPA1 |
|||||
|
100 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973207EXPA1 |
|||||
|
138 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973208EXPA1 |
|||||
|
478 |
10.010 |
BATE |
30/09/2021 |
14:18:55 |
00279973209EXPA1 |
|||||
|
11 |
10.010 |
BATE |
30/09/2021 |
14:33:43 |
00279980259EXPA1 |
|||||
|
38 |
10.010 |
BATE |
30/09/2021 |
14:35:42 |
00279981175EXPA1 |
|||||
|
44 |
10.010 |
BATE |
30/09/2021 |
14:37:44 |
00279982211EXPA1 |
|||||
|
391 |
10.020 |
BATE |
30/09/2021 |
14:38:53 |
00279982730EXPA1 |
|||||
|
59 |
10.005 |
BATE |
30/09/2021 |
14:41:28 |
00279984033EXPA1 |
|||||
|
80 |
10.005 |
BATE |
30/09/2021 |
14:41:28 |
00279984036EXPA1 |
|||||
|
424 |
10.005 |
BATE |
30/09/2021 |
14:41:28 |
00279984040EXPA1 |
|||||
|
42 |
10.005 |
BATE |
30/09/2021 |
14:46:20 |
00279986627EXPA1 |
|||||
|
318 |
10.005 |
BATE |
30/09/2021 |
14:54:03 |
00279990533EXPA1 |
|||||
|
1 |
9.986 |
BATE |
30/09/2021 |
14:57:18 |
00279992318EXPA1 |
|||||
|
6 |
9.988 |
BATE |
30/09/2021 |
15:02:21 |
00279995506EXPA1 |
|||||
|
315 |
10.010 |
BATE |
30/09/2021 |
15:22:46 |
00280007772EXPA1 |
|||||
|
291 |
10.010 |
BATE |
30/09/2021 |
15:24:25 |
00280008821EXPA1 |
|||||
|
274 |
10.010 |
BATE |
30/09/2021 |
15:24:25 |
00280008822EXPA1 |
|||||
|
65 |
10.065 |
CHIX |
30/09/2021 |
07:03:54 |
00279824337EXPA1 |
|||||
|
7 |
10.045 |
CHIX |
30/09/2021 |
07:07:20 |
00279825693EXPA1 |
|||||
|
230 |
10.045 |
CHIX |
30/09/2021 |
07:07:25 |
00279825721EXPA1 |
|||||
|
493 |
10.045 |
CHIX |
30/09/2021 |
07:07:25 |
00279825722EXPA1 |
|||||
|
200 |
10.015 |
CHIX |
30/09/2021 |
07:11:57 |
00279826999EXPA1 |
|||||
|
210 |
10.025 |
CHIX |
30/09/2021 |
07:14:03 |
00279827584EXPA1 |
|||||
|
300 |
10.025 |
CHIX |
30/09/2021 |
07:14:03 |
00279827586EXPA1 |
|||||
|
248 |
10.025 |
CHIX |
30/09/2021 |
07:14:03 |
00279827587EXPA1 |
|||||
|
103 |
10.025 |
CHIX |
30/09/2021 |
07:14:03 |
00279827588EXPA1 |
|||||
|
366 |
10.040 |
CHIX |
30/09/2021 |
07:15:34 |
00279828273EXPA1 |
|||||
|
199 |
10.035 |
CHIX |
30/09/2021 |
07:17:30 |
00279829144EXPA1 |
|||||
|
506 |
10.075 |
CHIX |
30/09/2021 |
07:22:03 |
00279830781EXPA1 |
|||||
|
332 |
10.085 |
CHIX |
30/09/2021 |
07:32:06 |
00279834481EXPA1 |
|||||
|
236 |
10.090 |
CHIX |
30/09/2021 |
07:36:07 |
00279836043EXPA1 |
|||||
|
431 |
10.090 |
CHIX |
30/09/2021 |
07:42:39 |
00279838015EXPA1 |
|||||
|
90 |
10.090 |
CHIX |
30/09/2021 |
07:42:39 |
00279838016EXPA1 |
|||||
|
55 |
10.090 |
CHIX |
30/09/2021 |
07:42:39 |
00279838017EXPA1 |
|||||
|
150 |
10.090 |
CHIX |
30/09/2021 |
07:42:39 |
00279838018EXPA1 |
|||||
|
322 |
10.105 |
CHIX |
30/09/2021 |
07:48:31 |
00279840071EXPA1 |
|||||
|
43 |
10.105 |
CHIX |
30/09/2021 |
07:48:31 |
00279840073EXPA1 |
|||||
|
321 |
10.110 |
CHIX |
30/09/2021 |
07:55:39 |
00279842262EXPA1 |
|||||
|
22 |
10.105 |
CHIX |
30/09/2021 |
08:11:55 |
00279848331EXPA1 |
|||||
|
259 |
10.105 |
CHIX |
30/09/2021 |
08:11:55 |
00279848333EXPA1 |
|||||
|
33 |
10.105 |
CHIX |
30/09/2021 |
08:11:55 |
00279848334EXPA1 |
|||||
|
118 |
10.105 |
CHIX |
30/09/2021 |
08:11:56 |
00279848338EXPA1 |
|||||
|
252 |
10.105 |
CHIX |
30/09/2021 |
08:11:56 |
00279848341EXPA1 |
|||||
|
17 |
10.105 |
CHIX |
30/09/2021 |
08:11:56 |
00279848343EXPA1 |
|||||
|
820 |
10.075 |
CHIX |
30/09/2021 |
08:22:35 |
00279853128EXPA1 |
|||||
|
64 |
10.080 |
CHIX |
30/09/2021 |
08:33:52 |
00279857693EXPA1 |
|||||
|
5 |
10.105 |
CHIX |
30/09/2021 |
08:43:56 |
00279861807EXPA1 |
|||||
|
164 |
10.105 |
CHIX |
30/09/2021 |
08:44:41 |
00279862051EXPA1 |
|||||
|
10 |
10.105 |
CHIX |
30/09/2021 |
08:44:41 |
00279862053EXPA1 |
|||||
|
377 |
10.105 |
CHIX |
30/09/2021 |
08:44:41 |
00279862055EXPA1 |
|||||
|
601 |
10.145 |
CHIX |
30/09/2021 |
08:59:11 |
00279867590EXPA1 |
|||||
|
307 |
10.155 |
CHIX |
30/09/2021 |
09:00:43 |
00279868153EXPA1 |
|||||
|
6 |
10.150 |
CHIX |
30/09/2021 |
09:03:46 |
00279869227EXPA1 |
|||||
|
284 |
10.150 |
CHIX |
30/09/2021 |
09:03:46 |
00279869229EXPA1 |
|||||
|
76 |
10.120 |
CHIX |
30/09/2021 |
09:16:29 |
00279873575EXPA1 |
|||||
|
86 |
10.120 |
CHIX |
30/09/2021 |
09:16:29 |
00279873577EXPA1 |
|||||
|
337 |
10.120 |
CHIX |
30/09/2021 |
09:16:29 |
00279873579EXPA1 |
|||||
|
20 |
10.120 |
CHIX |
30/09/2021 |
09:16:29 |
00279873582EXPA1 |
|||||
|
448 |
10.120 |
CHIX |
30/09/2021 |
09:16:29 |
00279873584EXPA1 |
|||||
|
51 |
10.090 |
CHIX |
30/09/2021 |
09:35:44 |
00279879127EXPA1 |
|||||
|
318 |
10.090 |
CHIX |
30/09/2021 |
09:36:40 |
00279879504EXPA1 |
|||||
|
147 |
10.080 |
CHIX |
30/09/2021 |
09:54:04 |
00279884685EXPA1 |
|||||
|
186 |
10.080 |
CHIX |
30/09/2021 |
09:54:04 |
00279884687EXPA1 |
|||||
|
312 |
10.060 |
CHIX |
30/09/2021 |
10:05:17 |
00279888412EXPA1 |
|||||
|
69 |
10.060 |
CHIX |
30/09/2021 |
10:05:17 |
00279888413EXPA1 |
|||||
|
312 |
10.055 |
CHIX |
30/09/2021 |
10:12:25 |
00279890327EXPA1 |
|||||
|
364 |
10.035 |
CHIX |
30/09/2021 |
10:20:09 |
00279892770EXPA1 |
|||||
|
274 |
10.035 |
CHIX |
30/09/2021 |
10:23:06 |
00279893835EXPA1 |
|||||
|
87 |
10.035 |
CHIX |
30/09/2021 |
10:23:06 |
00279893836EXPA1 |
|||||
|
298 |
10.025 |
CHIX |
30/09/2021 |
10:29:11 |
00279895753EXPA1 |
|||||
|
82 |
10.025 |
CHIX |
30/09/2021 |
10:29:11 |
00279895754EXPA1 |
|||||
|
277 |
10.010 |
CHIX |
30/09/2021 |
10:33:45 |
00279897277EXPA1 |
|||||
|
449 |
10.035 |
CHIX |
30/09/2021 |
10:45:59 |
00279900237EXPA1 |
|||||
|
147 |
10.035 |
CHIX |
30/09/2021 |
10:45:59 |
00279900240EXPA1 |
|||||
|
4 |
10.030 |
CHIX |
30/09/2021 |
10:59:41 |
00279903835EXPA1 |
|||||
|
34 |
10.030 |
CHIX |
30/09/2021 |
10:59:41 |
00279903838EXPA1 |
|||||
|
95 |
10.030 |
CHIX |
30/09/2021 |
10:59:41 |
00279903840EXPA1 |
|||||
|
396 |
10.025 |
CHIX |
30/09/2021 |
11:03:45 |
00279904895EXPA1 |
|||||
|
56 |
10.040 |
CHIX |
30/09/2021 |
11:27:01 |
00279910722EXPA1 |
|||||
|
55 |
10.040 |
CHIX |
30/09/2021 |
11:27:01 |
00279910726EXPA1 |
|||||
|
143 |
10.040 |
CHIX |
30/09/2021 |
11:27:01 |
00279910727EXPA1 |
|||||
|
25 |
10.040 |
CHIX |
30/09/2021 |
11:27:22 |
00279910774EXPA1 |
|||||
|
16 |
10.040 |
CHIX |
30/09/2021 |
11:27:22 |
00279910776EXPA1 |
|||||
|
75 |
10.040 |
CHIX |
30/09/2021 |
11:27:27 |
00279910793EXPA1 |
|||||
|
363 |
10.040 |
CHIX |
30/09/2021 |
11:33:14 |
00279912275EXPA1 |
|||||
|
104 |
10.015 |
CHIX |
30/09/2021 |
12:02:13 |
00279919341EXPA1 |
|||||
|
121 |
10.015 |
CHIX |
30/09/2021 |
12:02:13 |
00279919342EXPA1 |
|||||
|
379 |
10.015 |
CHIX |
30/09/2021 |
12:02:13 |
00279919343EXPA1 |
|||||
|
594 |
10.015 |
CHIX |
30/09/2021 |
12:08:58 |
00279921064EXPA1 |
|||||
|
458 |
10.040 |
CHIX |
30/09/2021 |
12:17:10 |
00279922901EXPA1 |
|||||
|
300 |
10.045 |
CHIX |
30/09/2021 |
12:21:32 |
00279923979EXPA1 |
|||||
|
100 |
10.045 |
CHIX |
30/09/2021 |
12:21:32 |
00279923980EXPA1 |
|||||
|
51 |
10.045 |
CHIX |
30/09/2021 |
12:21:32 |
00279923981EXPA1 |
|||||
|
376 |
10.050 |
CHIX |
30/09/2021 |
12:32:22 |
00279926850EXPA1 |
|||||
|
392 |
10.050 |
CHIX |
30/09/2021 |
12:38:28 |
00279928764EXPA1 |
|||||
|
53 |
10.050 |
CHIX |
30/09/2021 |
12:45:57 |
00279930890EXPA1 |
|||||
|
55 |
10.050 |
CHIX |
30/09/2021 |
12:46:46 |
00279931180EXPA1 |
|||||
|
181 |
10.050 |
CHIX |
30/09/2021 |
12:47:01 |
00279931235EXPA1 |
|||||
|
136 |
10.050 |
CHIX |
30/09/2021 |
12:47:01 |
00279931236EXPA1 |
|||||
|
651 |
10.045 |
CHIX |
30/09/2021 |
12:54:05 |
00279933013EXPA1 |
|||||
|
163 |
10.035 |
CHIX |
30/09/2021 |
13:05:44 |
00279936738EXPA1 |
|||||
|
430 |
10.035 |
CHIX |
30/09/2021 |
13:06:12 |
00279936893EXPA1 |
|||||
|
196 |
10.035 |
CHIX |
30/09/2021 |
13:09:41 |
00279938234EXPA1 |
|||||
|
24 |
10.035 |
CHIX |
30/09/2021 |
13:09:41 |
00279938235EXPA1 |
|||||
|
82 |
10.040 |
CHIX |
30/09/2021 |
13:09:45 |
00279938256EXPA1 |
|||||
|
374 |
10.040 |
CHIX |
30/09/2021 |
13:13:44 |
00279939639EXPA1 |
|||||
|
453 |
10.040 |
CHIX |
30/09/2021 |
13:23:13 |
00279943347EXPA1 |
|||||
|
337 |
10.040 |
CHIX |
30/09/2021 |
13:23:13 |
00279943348EXPA1 |
|||||
|
385 |
10.040 |
CHIX |
30/09/2021 |
13:28:22 |
00279945685EXPA1 |
|||||
|
204 |
10.005 |
CHIX |
30/09/2021 |
13:32:05 |
00279947709EXPA1 |
|||||
|
354 |
10.005 |
CHIX |
30/09/2021 |
13:32:05 |
00279947711EXPA1 |
|||||
|
204 |
10.030 |
CHIX |
30/09/2021 |
13:34:44 |
00279949161EXPA1 |
|||||
|
551 |
10.030 |
CHIX |
30/09/2021 |
13:34:44 |
00279949162EXPA1 |
|||||
|
31 |
10.005 |
CHIX |
30/09/2021 |
13:43:17 |
00279954499EXPA1 |
|||||
|
297 |
10.005 |
CHIX |
30/09/2021 |
13:43:17 |
00279954502EXPA1 |
|||||
|
115 |
10.005 |
CHIX |
30/09/2021 |
13:43:17 |
00279954505EXPA1 |
|||||
|
280 |
10.000 |
CHIX |
30/09/2021 |
13:49:01 |
00279957852EXPA1 |
|||||
|
500 |
10.000 |
CHIX |
30/09/2021 |
13:49:01 |
00279957856EXPA1 |
|||||
|
45 |
10.000 |
CHIX |
30/09/2021 |
13:49:01 |
00279957858EXPA1 |
|||||
|
112 |
10.000 |
CHIX |
30/09/2021 |
13:49:01 |
00279957859EXPA1 |
|||||
|
538 |
10.010 |
CHIX |
30/09/2021 |
13:52:18 |
00279959688EXPA1 |
|||||
|
123 |
10.010 |
CHIX |
30/09/2021 |
13:52:18 |
00279959689EXPA1 |
|||||
|
84 |
10.020 |
CHIX |
30/09/2021 |
13:55:07 |
00279961034EXPA1 |
|||||
|
101 |
10.020 |
CHIX |
30/09/2021 |
13:55:44 |
00279961337EXPA1 |
|||||
|
178 |
10.020 |
CHIX |
30/09/2021 |
13:56:44 |
00279961852EXPA1 |
|||||
|
88 |
10.020 |
CHIX |
30/09/2021 |
13:56:44 |
00279961855EXPA1 |
|||||
|
112 |
10.020 |
CHIX |
30/09/2021 |
13:56:44 |
00279961857EXPA1 |
|||||
|
190 |
9.986 |
CHIX |
30/09/2021 |
14:06:02 |
00279966878EXPA1 |
|||||
|
390 |
9.980 |
CHIX |
30/09/2021 |
14:06:29 |
00279967151EXPA1 |
|||||
|
200 |
9.988 |
CHIX |
30/09/2021 |
14:07:11 |
00279967633EXPA1 |
|||||
|
100 |
9.992 |
CHIX |
30/09/2021 |
14:07:11 |
00279967634EXPA1 |
|||||
|
200 |
9.992 |
CHIX |
30/09/2021 |
14:07:11 |
00279967635EXPA1 |
|||||
|
300 |
9.992 |
CHIX |
30/09/2021 |
14:07:11 |
00279967636EXPA1 |
|||||
|
157 |
9.988 |
CHIX |
30/09/2021 |
14:07:11 |
00279967637EXPA1 |
|||||
|
514 |
9.998 |
CHIX |
30/09/2021 |
14:09:18 |
00279968601EXPA1 |
|||||
|
225 |
9.998 |
CHIX |
30/09/2021 |
14:09:18 |
00279968602EXPA1 |
|||||
|
70 |
10.005 |
CHIX |
30/09/2021 |
14:11:20 |
00279969918EXPA1 |
|||||
|
223 |
10.005 |
CHIX |
30/09/2021 |
14:11:20 |
00279969920EXPA1 |
|||||
|
321 |
10.005 |
CHIX |
30/09/2021 |
14:11:20 |
00279969923EXPA1 |
|||||
|
78 |
10.005 |
CHIX |
30/09/2021 |
14:26:52 |
00279976931EXPA1 |
|||||
|
339 |
10.010 |
CHIX |
30/09/2021 |
14:27:22 |
00279977239EXPA1 |
|||||
|
53 |
10.010 |
CHIX |
30/09/2021 |
14:29:35 |
00279978185EXPA1 |
|||||
|
100 |
10.010 |
CHIX |
30/09/2021 |
14:29:35 |
00279978186EXPA1 |
|||||
|
11 |
10.010 |
CHIX |
30/09/2021 |
14:33:43 |
00279980260EXPA1 |
|||||
|
247 |
10.015 |
CHIX |
30/09/2021 |
14:33:46 |
00279980275EXPA1 |
|||||
|
300 |
10.015 |
CHIX |
30/09/2021 |
14:33:46 |
00279980276EXPA1 |
|||||
|
12 |
10.010 |
CHIX |
30/09/2021 |
14:35:42 |
00279981174EXPA1 |
|||||
|
213 |
10.010 |
CHIX |
30/09/2021 |
14:35:42 |
00279981176EXPA1 |
|||||
|
375 |
10.010 |
CHIX |
30/09/2021 |
14:36:00 |
00279981296EXPA1 |
|||||
|
9 |
10.010 |
CHIX |
30/09/2021 |
14:37:44 |
00279982212EXPA1 |
|||||
|
69 |
10.020 |
CHIX |
30/09/2021 |
14:38:50 |
00279982703EXPA1 |
|||||
|
367 |
10.020 |
CHIX |
30/09/2021 |
14:38:53 |
00279982728EXPA1 |
|||||
|
70 |
10.005 |
CHIX |
30/09/2021 |
14:41:28 |
00279984035EXPA1 |
|||||
|
34 |
10.005 |
CHIX |
30/09/2021 |
14:41:28 |
00279984037EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
30/09/2021 |
14:41:28 |
00279984038EXPA1 |
|||||
|
171 |
10.005 |
CHIX |
30/09/2021 |
14:41:28 |
00279984041EXPA1 |
|||||
|
31 |
10.005 |
CHIX |
30/09/2021 |
14:41:28 |
00279984043EXPA1 |
|||||
|
4 |
10.005 |
CHIX |
30/09/2021 |
14:44:23 |
00279985583EXPA1 |
|||||
|
6 |
10.005 |
CHIX |
30/09/2021 |
14:46:20 |
00279986626EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
30/09/2021 |
14:46:20 |
00279986628EXPA1 |
|||||
|
700 |
10.010 |
CHIX |
30/09/2021 |
14:47:32 |
00279987205EXPA1 |
|||||
|
261 |
10.010 |
CHIX |
30/09/2021 |
14:47:32 |
00279987207EXPA1 |
|||||
|
105 |
10.010 |
CHIX |
30/09/2021 |
14:47:32 |
00279987208EXPA1 |
|||||
|
137 |
10.010 |
CHIX |
30/09/2021 |
14:47:32 |
00279987209EXPA1 |
|||||
|
397 |
10.010 |
CHIX |
30/09/2021 |
14:47:32 |
00279987211EXPA1 |
|||||
|
61 |
10.005 |
CHIX |
30/09/2021 |
14:49:32 |
00279988219EXPA1 |
|||||
|
841 |
10.005 |
CHIX |
30/09/2021 |
14:49:32 |
00279988220EXPA1 |
|||||
|
410 |
10.000 |
CHIX |
30/09/2021 |
14:51:36 |
00279989251EXPA1 |
|||||
|
1 |
10.000 |
CHIX |
30/09/2021 |
14:51:36 |
00279989254EXPA1 |
|||||
|
122 |
10.005 |
CHIX |
30/09/2021 |
14:54:03 |
00279990534EXPA1 |
|||||
|
167 |
9.980 |
CHIX |
30/09/2021 |
14:56:32 |
00279991902EXPA1 |
|||||
|
58 |
9.980 |
CHIX |
30/09/2021 |
14:56:32 |
00279991907EXPA1 |
|||||
|
58 |
9.980 |
CHIX |
30/09/2021 |
14:56:32 |
00279991910EXPA1 |
|||||
|
58 |
9.980 |
CHIX |
30/09/2021 |
14:56:32 |
00279991911EXPA1 |
|||||
|
4 |
9.980 |
CHIX |
30/09/2021 |
14:56:32 |
00279991913EXPA1 |
|||||
|
7 |
9.986 |
CHIX |
30/09/2021 |
14:57:18 |
00279992317EXPA1 |
|||||
|
200 |
9.986 |
CHIX |
30/09/2021 |
14:57:18 |
00279992320EXPA1 |
|||||
|
648 |
9.986 |
CHIX |
30/09/2021 |
14:57:18 |
00279992321EXPA1 |
|||||
|
413 |
9.988 |
CHIX |
30/09/2021 |
15:00:00 |
00279994275EXPA1 |
|||||
|
186 |
9.988 |
CHIX |
30/09/2021 |
15:02:21 |
00279995505EXPA1 |
|||||
|
471 |
10.005 |
CHIX |
30/09/2021 |
15:04:15 |
00279996522EXPA1 |
|||||
|
200 |
10.015 |
CHIX |
30/09/2021 |
15:08:39 |
00279999085EXPA1 |
|||||
|
100 |
10.015 |
CHIX |
30/09/2021 |
15:08:39 |
00279999086EXPA1 |
|||||
|
207 |
10.015 |
CHIX |
30/09/2021 |
15:08:39 |
00279999087EXPA1 |
|||||
|
241 |
10.015 |
CHIX |
30/09/2021 |
15:08:39 |
00279999088EXPA1 |
|||||
|
196 |
10.015 |
CHIX |
30/09/2021 |
15:08:39 |
00279999089EXPA1 |
|||||
|
9 |
10.015 |
CHIX |
30/09/2021 |
15:11:51 |
00280000888EXPA1 |
|||||
|
90 |
10.015 |
CHIX |
30/09/2021 |
15:11:51 |
00280000889EXPA1 |
|||||
|
57 |
10.015 |
CHIX |
30/09/2021 |
15:11:51 |
00280000890EXPA1 |
|||||
|
6 |
10.015 |
CHIX |
30/09/2021 |
15:11:51 |
00280000891EXPA1 |
|||||
|
127 |
10.015 |
CHIX |
30/09/2021 |
15:11:51 |
00280000892EXPA1 |
|||||
|
250 |
10.015 |
CHIX |
30/09/2021 |
15:11:56 |
00280000934EXPA1 |
|||||
|
121 |
10.015 |
CHIX |
30/09/2021 |
15:12:30 |
00280001272EXPA1 |
|||||
|
286 |
10.005 |
CHIX |
30/09/2021 |
15:14:17 |
00280002304EXPA1 |
|||||
|
97 |
10.005 |
CHIX |
30/09/2021 |
15:14:17 |
00280002305EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
30/09/2021 |
15:15:26 |
00280003065EXPA1 |
|||||
|
445 |
10.005 |
CHIX |
30/09/2021 |
15:15:26 |
00280003066EXPA1 |
|||||
|
13 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003942EXPA1 |
|||||
|
245 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003945EXPA1 |
|||||
|
209 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003946EXPA1 |
|||||
|
492 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003947EXPA1 |
|||||
|
26 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003948EXPA1 |
|||||
|
26 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003949EXPA1 |
|||||
|
25 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003950EXPA1 |
|||||
|
68 |
10.010 |
CHIX |
30/09/2021 |
15:16:57 |
00280003951EXPA1 |
|||||
|
720 |
10.005 |
CHIX |
30/09/2021 |
15:18:51 |
00280005100EXPA1 |
|||||
|
343 |
10.005 |
CHIX |
30/09/2021 |
15:18:55 |
00280005130EXPA1 |
|||||
|
60 |
10.005 |
CHIX |
30/09/2021 |
15:20:23 |
00280006260EXPA1 |
|||||
|
65 |
10.005 |
CHIX |
30/09/2021 |
15:20:23 |
00280006261EXPA1 |
|||||
|
199 |
10.005 |
CHIX |
30/09/2021 |
15:20:23 |
00280006262EXPA1 |
|||||
|
600 |
10.005 |
CHIX |
30/09/2021 |
15:20:23 |
00280006263EXPA1 |
|||||
|
45 |
10.010 |
CHIX |
30/09/2021 |
15:21:54 |
00280007204EXPA1 |
|||||
|
841 |
10.010 |
CHIX |
30/09/2021 |
15:21:54 |
00280007208EXPA1 |
|||||
|
478 |
10.010 |
CHIX |
30/09/2021 |
15:21:54 |
00280007211EXPA1 |
|||||
|
58 |
10.010 |
CHIX |
30/09/2021 |
15:22:46 |
00280007769EXPA1 |
|||||
|
275 |
10.010 |
CHIX |
30/09/2021 |
15:22:46 |
00280007770EXPA1 |
|||||
|
528 |
10.010 |
CHIX |
30/09/2021 |
15:22:46 |
00280007771EXPA1 |
|||||
|
418 |
10.010 |
CHIX |
30/09/2021 |
15:24:10 |
00280008625EXPA1 |
|||||
|
25 |
10.010 |
CHIX |
30/09/2021 |
15:24:25 |
00280008823EXPA1 |
|||||
|
73 |
10.010 |
CHIX |
30/09/2021 |
15:24:29 |
00280008889EXPA1 |
|||||
|
500 |
10.010 |
CHIX |
30/09/2021 |
15:24:29 |
00280008890EXPA1 |
|||||
|
17 |
10.010 |
CHIX |
30/09/2021 |
15:24:29 |
00280008891EXPA1 |
|||||
|
190 |
10.045 |
TRQX |
30/09/2021 |
07:07:25 |
00279825719EXPA1 |
|||||
|
1 |
10.095 |
TRQX |
30/09/2021 |
07:27:29 |
00279832826EXPA1 |
|||||
|
500 |
10.095 |
TRQX |
30/09/2021 |
07:27:29 |
00279832827EXPA1 |
|||||
|
1066 |
10.095 |
TRQX |
30/09/2021 |
07:27:29 |
00279832828EXPA1 |
|||||
|
189 |
10.085 |
TRQX |
30/09/2021 |
07:32:06 |
00279834476EXPA1 |
|||||
|
338 |
10.085 |
TRQX |
30/09/2021 |
07:32:06 |
00279834477EXPA1 |
|||||
|
372 |
10.090 |
TRQX |
30/09/2021 |
07:42:39 |
00279838013EXPA1 |
|||||
|
9 |
10.105 |
TRQX |
30/09/2021 |
07:48:31 |
00279840068EXPA1 |
|||||
|
596 |
10.105 |
TRQX |
30/09/2021 |
08:08:21 |
00279846786EXPA1 |
|||||
|
500 |
10.105 |
TRQX |
30/09/2021 |
08:08:21 |
00279846788EXPA1 |
|||||
|
190 |
10.105 |
TRQX |
30/09/2021 |
08:08:21 |
00279846790EXPA1 |
|||||
|
50 |
10.105 |
TRQX |
30/09/2021 |
08:11:56 |
00279848344EXPA1 |
|||||
|
164 |
10.080 |
TRQX |
30/09/2021 |
08:19:02 |
00279851609EXPA1 |
|||||
|
5 |
10.080 |
TRQX |
30/09/2021 |
08:19:02 |
00279851610EXPA1 |
|||||
|
100 |
10.080 |
TRQX |
30/09/2021 |
08:19:02 |
00279851612EXPA1 |
|||||
|
500 |
10.080 |
TRQX |
30/09/2021 |
08:19:02 |
00279851613EXPA1 |
|||||
|
1578 |
10.105 |
TRQX |
30/09/2021 |
08:38:51 |
00279860029EXPA1 |
|||||
|
177 |
10.105 |
TRQX |
30/09/2021 |
08:43:56 |
00279861805EXPA1 |
|||||
|
133 |
10.105 |
TRQX |
30/09/2021 |
08:44:27 |
00279861939EXPA1 |
|||||
|
251 |
10.105 |
TRQX |
30/09/2021 |
08:44:27 |
00279861940EXPA1 |
|||||
|
326 |
10.150 |
TRQX |
30/09/2021 |
09:03:46 |
00279869225EXPA1 |
|||||
|
98 |
10.145 |
TRQX |
30/09/2021 |
09:07:20 |
00279870372EXPA1 |
|||||
|
71 |
10.085 |
TRQX |
30/09/2021 |
09:28:10 |
00279877070EXPA1 |
|||||
|
100 |
10.085 |
TRQX |
30/09/2021 |
09:28:10 |
00279877071EXPA1 |
|||||
|
133 |
10.085 |
TRQX |
30/09/2021 |
09:28:10 |
00279877072EXPA1 |
|||||
|
1177 |
10.085 |
TRQX |
30/09/2021 |
09:28:10 |
00279877073EXPA1 |
|||||
|
223 |
10.090 |
TRQX |
30/09/2021 |
09:35:44 |
00279879129EXPA1 |
|||||
|
579 |
10.055 |
TRQX |
30/09/2021 |
10:01:13 |
00279887192EXPA1 |
|||||
|
89 |
10.010 |
TRQX |
30/09/2021 |
10:33:45 |
00279897276EXPA1 |
|||||
|
234 |
10.045 |
TRQX |
30/09/2021 |
10:51:11 |
00279901517EXPA1 |
|||||
|
40 |
10.045 |
TRQX |
30/09/2021 |
10:51:21 |
00279901534EXPA1 |
|||||
|
561 |
10.045 |
TRQX |
30/09/2021 |
10:51:21 |
00279901535EXPA1 |
|||||
|
690 |
10.020 |
TRQX |
30/09/2021 |
11:07:49 |
00279905894EXPA1 |
|||||
|
138 |
10.010 |
TRQX |
30/09/2021 |
11:55:09 |
00279917702EXPA1 |
|||||
|
113 |
10.015 |
TRQX |
30/09/2021 |
12:02:13 |
00279919335EXPA1 |
|||||
|
20 |
10.015 |
TRQX |
30/09/2021 |
12:02:13 |
00279919336EXPA1 |
|||||
|
269 |
10.015 |
TRQX |
30/09/2021 |
12:02:13 |
00279919337EXPA1 |
|||||
|
399 |
10.015 |
TRQX |
30/09/2021 |
12:08:58 |
00279921062EXPA1 |
|||||
|
209 |
10.025 |
TRQX |
30/09/2021 |
12:13:24 |
00279921999EXPA1 |
|||||
|
168 |
10.030 |
TRQX |
30/09/2021 |
12:13:24 |
00279922000EXPA1 |
|||||
|
49 |
10.030 |
TRQX |
30/09/2021 |
12:13:24 |
00279922001EXPA1 |
|||||
|
100 |
10.030 |
TRQX |
30/09/2021 |
12:13:24 |
00279922002EXPA1 |
|||||
|
163 |
10.030 |
TRQX |
30/09/2021 |
12:13:24 |
00279922003EXPA1 |
|||||
|
167 |
10.050 |
TRQX |
30/09/2021 |
12:41:52 |
00279929654EXPA1 |
|||||
|
100 |
10.050 |
TRQX |
30/09/2021 |
12:41:52 |
00279929655EXPA1 |
|||||
|
266 |
10.050 |
TRQX |
30/09/2021 |
12:41:52 |
00279929657EXPA1 |
|||||
|
911 |
10.050 |
TRQX |
30/09/2021 |
12:41:52 |
00279929658EXPA1 |
|||||
|
445 |
10.045 |
TRQX |
30/09/2021 |
12:54:05 |
00279933011EXPA1 |
|||||
|
431 |
10.035 |
TRQX |
30/09/2021 |
13:06:12 |
00279936892EXPA1 |
|||||
|
113 |
10.040 |
TRQX |
30/09/2021 |
13:09:45 |
00279938253EXPA1 |
|||||
|
612 |
10.040 |
TRQX |
30/09/2021 |
13:09:45 |
00279938255EXPA1 |
|||||
|
339 |
10.040 |
TRQX |
30/09/2021 |
13:28:21 |
00279945682EXPA1 |
|||||
|
231 |
10.040 |
TRQX |
30/09/2021 |
13:28:22 |
00279945683EXPA1 |
|||||
|
395 |
10.005 |
TRQX |
30/09/2021 |
13:32:05 |
00279947704EXPA1 |
|||||
|
73 |
9.984 |
TRQX |
30/09/2021 |
13:46:42 |
00279956370EXPA1 |
|||||
|
61 |
9.984 |
TRQX |
30/09/2021 |
13:46:42 |
00279956371EXPA1 |
|||||
|
72 |
9.984 |
TRQX |
30/09/2021 |
13:46:42 |
00279956372EXPA1 |
|||||
|
437 |
9.984 |
TRQX |
30/09/2021 |
13:46:42 |
00279956373EXPA1 |
|||||
|
656 |
10.000 |
TRQX |
30/09/2021 |
13:49:01 |
00279957851EXPA1 |
|||||
|
172 |
10.010 |
TRQX |
30/09/2021 |
13:52:07 |
00279959543EXPA1 |
|||||
|
15 |
10.010 |
TRQX |
30/09/2021 |
13:52:16 |
00279959622EXPA1 |
|||||
|
27 |
10.010 |
TRQX |
30/09/2021 |
13:52:16 |
00279959625EXPA1 |
|||||
|
212 |
10.010 |
TRQX |
30/09/2021 |
13:52:18 |
00279959686EXPA1 |
|||||
|
4 |
9.986 |
TRQX |
30/09/2021 |
14:06:02 |
00279966875EXPA1 |
|||||
|
171 |
10.000 |
TRQX |
30/09/2021 |
14:16:37 |
00279972177EXPA1 |
|||||
|
9 |
10.000 |
TRQX |
30/09/2021 |
14:16:42 |
00279972214EXPA1 |
|||||
|
38 |
10.000 |
TRQX |
30/09/2021 |
14:16:42 |
00279972216EXPA1 |
|||||
|
94 |
10.000 |
TRQX |
30/09/2021 |
14:16:42 |
00279972218EXPA1 |
|||||
|
51 |
10.005 |
TRQX |
30/09/2021 |
14:26:52 |
00279976929EXPA1 |
|||||
|
100 |
10.015 |
TRQX |
30/09/2021 |
14:33:46 |
00279980274EXPA1 |
|||||
|
302 |
10.020 |
TRQX |
30/09/2021 |
14:38:53 |
00279982727EXPA1 |
|||||
|
5 |
10.005 |
TRQX |
30/09/2021 |
14:41:28 |
00279984031EXPA1 |
|||||
|
37 |
10.005 |
TRQX |
30/09/2021 |
14:41:28 |
00279984032EXPA1 |
|||||
|
165 |
10.005 |
TRQX |
30/09/2021 |
14:41:28 |
00279984034EXPA1 |
|||||
|
319 |
10.005 |
TRQX |
30/09/2021 |
14:41:28 |
00279984039EXPA1 |
|||||
|
288 |
10.005 |
TRQX |
30/09/2021 |
14:41:28 |
00279984042EXPA1 |
|||||
|
246 |
10.005 |
TRQX |
30/09/2021 |
14:44:23 |
00279985582EXPA1 |
|||||
|
247 |
10.005 |
TRQX |
30/09/2021 |
14:46:20 |
00279986623EXPA1 |
|||||
|
92 |
10.005 |
TRQX |
30/09/2021 |
14:46:20 |
00279986625EXPA1 |
|||||
|
636 |
10.005 |
TRQX |
30/09/2021 |
14:49:32 |
00279988218EXPA1 |
|||||
|
306 |
10.000 |
TRQX |
30/09/2021 |
14:51:36 |
00279989255EXPA1 |
|||||
|
251 |
9.986 |
TRQX |
30/09/2021 |
14:59:31 |
00279993600EXPA1 |
|||||
|
100 |
9.988 |
TRQX |
30/09/2021 |
15:00:00 |
00279994185EXPA1 |
|||||
|
22 |
9.988 |
TRQX |
30/09/2021 |
15:02:21 |
00279995507EXPA1 |
|||||
|
297 |
9.988 |
TRQX |
30/09/2021 |
15:02:21 |
00279995508EXPA1 |
|||||
|
446 |
10.015 |
TRQX |
30/09/2021 |
15:06:25 |
00279997747EXPA1 |
|||||
|
630 |
10.015 |
TRQX |
30/09/2021 |
15:08:39 |
00279999084EXPA1 |
|||||
|
631 |
10.005 |
TRQX |
30/09/2021 |
15:15:26 |
00280003064EXPA1 |
|||||
|
247 |
10.010 |
TRQX |
30/09/2021 |
15:16:57 |
00280003940EXPA1 |
|||||
|
53 |
10.010 |
TRQX |
30/09/2021 |
15:16:57 |
00280003943EXPA1 |
|||||
|
70 |
10.010 |
TRQX |
30/09/2021 |
15:16:57 |
00280003944EXPA1 |
|||||
|
182 |
10.005 |
TRQX |
30/09/2021 |
15:18:51 |
00280005097EXPA1 |
|||||
|
440 |
10.005 |
TRQX |
30/09/2021 |
15:18:51 |
00280005098EXPA1 |
|||||
|
80 |
10.005 |
TRQX |
30/09/2021 |
15:18:55 |
00280005135EXPA1 |
|||||
|
152 |
10.005 |
TRQX |
30/09/2021 |
15:20:23 |
00280006259EXPA1 |
|||||
|
53 |
10.040 |
XLON |
30/09/2021 |
07:00:32 |
00279823050EXPA1 |
|||||
|
100 |
10.040 |
XLON |
30/09/2021 |
07:01:08 |
00279823333EXPA1 |
|||||
|
411 |
10.040 |
XLON |
30/09/2021 |
07:01:08 |
00279823334EXPA1 |
|||||
|
1106 |
10.080 |
XLON |
30/09/2021 |
07:02:23 |
00279823935EXPA1 |
|||||
|
214 |
10.070 |
XLON |
30/09/2021 |
07:04:13 |
00279824453EXPA1 |
|||||
|
351 |
10.070 |
XLON |
30/09/2021 |
07:04:56 |
00279824636EXPA1 |
|||||
|
240 |
10.070 |
XLON |
30/09/2021 |
07:04:56 |
00279824637EXPA1 |
|||||
|
225 |
10.055 |
XLON |
30/09/2021 |
07:05:02 |
00279824682EXPA1 |
|||||
|
233 |
10.055 |
XLON |
30/09/2021 |
07:05:05 |
00279824689EXPA1 |
|||||
|
123 |
10.050 |
XLON |
30/09/2021 |
07:06:04 |
00279825163EXPA1 |
|||||
|
102 |
10.050 |
XLON |
30/09/2021 |
07:06:04 |
00279825164EXPA1 |
|||||
|
25 |
10.050 |
XLON |
30/09/2021 |
07:06:04 |
00279825165EXPA1 |
|||||
|
249 |
10.050 |
XLON |
30/09/2021 |
07:06:04 |
00279825166EXPA1 |
|||||
|
430 |
10.035 |
XLON |
30/09/2021 |
07:06:13 |
00279825234EXPA1 |
|||||
|
431 |
10.015 |
XLON |
30/09/2021 |
07:08:28 |
00279826119EXPA1 |
|||||
|
211 |
10.040 |
XLON |
30/09/2021 |
07:09:31 |
00279826397EXPA1 |
|||||
|
65 |
10.040 |
XLON |
30/09/2021 |
07:09:31 |
00279826398EXPA1 |
|||||
|
770 |
10.040 |
XLON |
30/09/2021 |
07:09:31 |
00279826399EXPA1 |
|||||
|
188 |
10.040 |
XLON |
30/09/2021 |
07:09:31 |
00279826400EXPA1 |
|||||
|
480 |
10.025 |
XLON |
30/09/2021 |
07:10:32 |
00279826660EXPA1 |
|||||
|
939 |
10.015 |
XLON |
30/09/2021 |
07:11:57 |
00279827000EXPA1 |
|||||
|
200 |
10.020 |
XLON |
30/09/2021 |
07:14:03 |
00279827585EXPA1 |
|||||
|
858 |
10.040 |
XLON |
30/09/2021 |
07:15:34 |
00279828274EXPA1 |
|||||
|
552 |
10.055 |
XLON |
30/09/2021 |
07:20:13 |
00279830208EXPA1 |
|||||
|
1170 |
10.075 |
XLON |
30/09/2021 |
07:22:03 |
00279830782EXPA1 |
|||||
|
693 |
10.100 |
XLON |
30/09/2021 |
07:24:33 |
00279831738EXPA1 |
|||||
|
703 |
10.100 |
XLON |
30/09/2021 |
07:24:33 |
00279831739EXPA1 |
|||||
|
662 |
10.065 |
XLON |
30/09/2021 |
07:29:33 |
00279833526EXPA1 |
|||||
|
518 |
10.085 |
XLON |
30/09/2021 |
07:32:07 |
00279834488EXPA1 |
|||||
|
583 |
10.085 |
XLON |
30/09/2021 |
07:34:27 |
00279835353EXPA1 |
|||||
|
59 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836044EXPA1 |
|||||
|
272 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836045EXPA1 |
|||||
|
200 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836046EXPA1 |
|||||
|
216 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836047EXPA1 |
|||||
|
328 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836048EXPA1 |
|||||
|
204 |
10.090 |
XLON |
30/09/2021 |
07:36:07 |
00279836049EXPA1 |
|||||
|
640 |
10.105 |
XLON |
30/09/2021 |
07:39:31 |
00279837068EXPA1 |
|||||
|
212 |
10.090 |
XLON |
30/09/2021 |
07:45:28 |
00279838954EXPA1 |
|||||
|
963 |
10.090 |
XLON |
30/09/2021 |
07:45:28 |
00279838955EXPA1 |
|||||
|
20 |
10.105 |
XLON |
30/09/2021 |
07:48:31 |
00279840069EXPA1 |
|||||
|
457 |
10.105 |
XLON |
30/09/2021 |
07:48:31 |
00279840070EXPA1 |
|||||
|
438 |
10.105 |
XLON |
30/09/2021 |
07:48:31 |
00279840072EXPA1 |
|||||
|
901 |
10.110 |
XLON |
30/09/2021 |
07:55:39 |
00279842264EXPA1 |
|||||
|
697 |
10.100 |
XLON |
30/09/2021 |
07:57:33 |
00279843134EXPA1 |
|||||
|
196 |
10.110 |
XLON |
30/09/2021 |
08:02:31 |
00279844843EXPA1 |
|||||
|
113 |
10.110 |
XLON |
30/09/2021 |
08:02:31 |
00279844846EXPA1 |
|||||
|
186 |
10.110 |
XLON |
30/09/2021 |
08:02:31 |
00279844849EXPA1 |
|||||
|
23 |
10.095 |
XLON |
30/09/2021 |
08:05:18 |
00279845875EXPA1 |
|||||
|
832 |
10.095 |
XLON |
30/09/2021 |
08:05:18 |
00279845876EXPA1 |
|||||
|
720 |
10.095 |
XLON |
30/09/2021 |
08:05:18 |
00279845877EXPA1 |
|||||
|
44 |
10.105 |
XLON |
30/09/2021 |
08:08:21 |
00279846787EXPA1 |
|||||
|
200 |
10.105 |
XLON |
30/09/2021 |
08:08:21 |
00279846789EXPA1 |
|||||
|
259 |
10.095 |
XLON |
30/09/2021 |
08:14:23 |
00279849428EXPA1 |
|||||
|
384 |
10.095 |
XLON |
30/09/2021 |
08:14:23 |
00279849429EXPA1 |
|||||
|
602 |
10.080 |
XLON |
30/09/2021 |
08:15:57 |
00279850147EXPA1 |
|||||
|
228 |
10.075 |
XLON |
30/09/2021 |
08:22:35 |
00279853129EXPA1 |
|||||
|
619 |
10.075 |
XLON |
30/09/2021 |
08:23:12 |
00279853311EXPA1 |
|||||
|
813 |
10.060 |
XLON |
30/09/2021 |
08:24:53 |
00279853865EXPA1 |
|||||
|
468 |
10.070 |
XLON |
30/09/2021 |
08:27:28 |
00279854824EXPA1 |
|||||
|
1011 |
10.085 |
XLON |
30/09/2021 |
08:29:42 |
00279855710EXPA1 |
|||||
|
1026 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858286EXPA1 |
|||||
|
341 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858287EXPA1 |
|||||
|
61 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858288EXPA1 |
|||||
|
180 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858289EXPA1 |
|||||
|
86 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858290EXPA1 |
|||||
|
200 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858291EXPA1 |
|||||
|
190 |
10.095 |
XLON |
30/09/2021 |
08:34:49 |
00279858292EXPA1 |
|||||
|
493 |
10.110 |
XLON |
30/09/2021 |
08:40:21 |
00279860595EXPA1 |
|||||
|
992 |
10.105 |
XLON |
30/09/2021 |
08:48:00 |
00279863462EXPA1 |
|||||
|
43 |
10.110 |
XLON |
30/09/2021 |
08:51:49 |
00279865336EXPA1 |
|||||
|
1065 |
10.125 |
XLON |
30/09/2021 |
08:53:23 |
00279865839EXPA1 |
|||||
|
682 |
10.125 |
XLON |
30/09/2021 |
08:53:23 |
00279865840EXPA1 |
|||||
|
60 |
10.125 |
XLON |
30/09/2021 |
08:53:23 |
00279865841EXPA1 |
|||||
|
319 |
10.125 |
XLON |
30/09/2021 |
08:53:23 |
00279865842EXPA1 |
|||||
|
4 |
10.125 |
XLON |
30/09/2021 |
08:53:23 |
00279865843EXPA1 |
|||||
|
704 |
10.135 |
XLON |
30/09/2021 |
08:56:05 |
00279866747EXPA1 |
|||||
|
15 |
10.145 |
XLON |
30/09/2021 |
08:59:11 |
00279867591EXPA1 |
|||||
|
888 |
10.155 |
XLON |
30/09/2021 |
09:00:43 |
00279868151EXPA1 |
|||||
|
1 |
10.155 |
XLON |
30/09/2021 |
09:00:43 |
00279868152EXPA1 |
|||||
|
279 |
10.135 |
XLON |
30/09/2021 |
09:07:31 |
00279870445EXPA1 |
|||||
|
334 |
10.135 |
XLON |
30/09/2021 |
09:07:31 |
00279870446EXPA1 |
|||||
|
655 |
10.140 |
XLON |
30/09/2021 |
09:10:05 |
00279871411EXPA1 |
|||||
|
5 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872120EXPA1 |
|||||
|
200 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872121EXPA1 |
|||||
|
77 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872122EXPA1 |
|||||
|
286 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872123EXPA1 |
|||||
|
104 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872124EXPA1 |
|||||
|
111 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872125EXPA1 |
|||||
|
181 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872126EXPA1 |
|||||
|
100 |
10.135 |
XLON |
30/09/2021 |
09:12:25 |
00279872127EXPA1 |
|||||
|
60 |
10.120 |
XLON |
30/09/2021 |
09:16:29 |
00279873585EXPA1 |
|||||
|
550 |
10.110 |
XLON |
30/09/2021 |
09:16:29 |
00279873586EXPA1 |
|||||
|
25 |
10.100 |
XLON |
30/09/2021 |
09:20:00 |
00279874665EXPA1 |
|||||
|
661 |
10.100 |
XLON |
30/09/2021 |
09:20:00 |
00279874666EXPA1 |
|||||
|
600 |
10.090 |
XLON |
30/09/2021 |
09:22:18 |
00279875418EXPA1 |
|||||
|
716 |
10.090 |
XLON |
30/09/2021 |
09:24:15 |
00279875966EXPA1 |
|||||
|
250 |
10.090 |
XLON |
30/09/2021 |
09:24:15 |
00279875971EXPA1 |
|||||
|
651 |
10.085 |
XLON |
30/09/2021 |
09:32:20 |
00279878210EXPA1 |
|||||
|
11 |
10.090 |
XLON |
30/09/2021 |
09:35:48 |
00279879146EXPA1 |
|||||
|
738 |
10.090 |
XLON |
30/09/2021 |
09:36:40 |
00279879505EXPA1 |
|||||
|
67 |
10.085 |
XLON |
30/09/2021 |
09:39:14 |
00279880126EXPA1 |
|||||
|
621 |
10.085 |
XLON |
30/09/2021 |
09:39:26 |
00279880187EXPA1 |
|||||
|
181 |
10.080 |
XLON |
30/09/2021 |
09:40:01 |
00279880373EXPA1 |
|||||
|
527 |
10.080 |
XLON |
30/09/2021 |
09:40:01 |
00279880374EXPA1 |
|||||
|
49 |
10.090 |
XLON |
30/09/2021 |
09:41:55 |
00279880798EXPA1 |
|||||
|
220 |
10.090 |
XLON |
30/09/2021 |
09:42:13 |
00279880916EXPA1 |
|||||
|
278 |
10.090 |
XLON |
30/09/2021 |
09:42:13 |
00279880917EXPA1 |
|||||
|
554 |
10.075 |
XLON |
30/09/2021 |
09:42:47 |
00279881044EXPA1 |
|||||
|
614 |
10.065 |
XLON |
30/09/2021 |
09:44:26 |
00279881487EXPA1 |
|||||
|
701 |
10.070 |
XLON |
30/09/2021 |
09:46:08 |
00279881911EXPA1 |
|||||
|
141 |
10.060 |
XLON |
30/09/2021 |
09:48:19 |
00279882637EXPA1 |
|||||
|
225 |
10.060 |
XLON |
30/09/2021 |
09:48:37 |
00279882741EXPA1 |
|||||
|
225 |
10.060 |
XLON |
30/09/2021 |
09:48:55 |
00279882856EXPA1 |
|||||
|
97 |
10.060 |
XLON |
30/09/2021 |
09:49:32 |
00279883006EXPA1 |
|||||
|
46 |
10.060 |
XLON |
30/09/2021 |
09:51:25 |
00279883736EXPA1 |
|||||
|
222 |
10.060 |
XLON |
30/09/2021 |
09:51:43 |
00279883856EXPA1 |
|||||
|
184 |
10.060 |
XLON |
30/09/2021 |
09:51:59 |
00279883973EXPA1 |
|||||
|
122 |
10.060 |
XLON |
30/09/2021 |
09:52:16 |
00279884118EXPA1 |
|||||
|
936 |
10.080 |
XLON |
30/09/2021 |
09:54:04 |
00279884686EXPA1 |
|||||
|
514 |
10.065 |
XLON |
30/09/2021 |
09:56:31 |
00279885604EXPA1 |
|||||
|
178 |
10.055 |
XLON |
30/09/2021 |
09:57:46 |
00279886036EXPA1 |
|||||
|
211 |
10.055 |
XLON |
30/09/2021 |
09:58:01 |
00279886132EXPA1 |
|||||
|
211 |
10.055 |
XLON |
30/09/2021 |
09:58:17 |
00279886242EXPA1 |
|||||
|
190 |
10.055 |
XLON |
30/09/2021 |
10:01:13 |
00279887191EXPA1 |
|||||
|
237 |
10.060 |
XLON |
30/09/2021 |
10:05:17 |
00279888410EXPA1 |
|||||
|
866 |
10.060 |
XLON |
30/09/2021 |
10:05:17 |
00279888411EXPA1 |
|||||
|
513 |
10.050 |
XLON |
30/09/2021 |
10:07:49 |
00279889178EXPA1 |
|||||
|
291 |
10.050 |
XLON |
30/09/2021 |
10:10:48 |
00279889852EXPA1 |
|||||
|
239 |
10.050 |
XLON |
30/09/2021 |
10:10:48 |
00279889853EXPA1 |
|||||
|
888 |
10.055 |
XLON |
30/09/2021 |
10:12:25 |
00279890321EXPA1 |
|||||
|
499 |
10.050 |
XLON |
30/09/2021 |
10:14:49 |
00279891307EXPA1 |
|||||
|
952 |
10.035 |
XLON |
30/09/2021 |
10:20:09 |
00279892769EXPA1 |
|||||
|
943 |
10.035 |
XLON |
30/09/2021 |
10:23:06 |
00279893834EXPA1 |
|||||
|
606 |
10.020 |
XLON |
30/09/2021 |
10:26:36 |
00279895109EXPA1 |
|||||
|
289 |
10.025 |
XLON |
30/09/2021 |
10:29:11 |
00279895745EXPA1 |
|||||
|
545 |
10.025 |
XLON |
30/09/2021 |
10:29:11 |
00279895755EXPA1 |
|||||
|
143 |
10.020 |
XLON |
30/09/2021 |
10:34:46 |
00279897623EXPA1 |
|||||
|
190 |
10.020 |
XLON |
30/09/2021 |
10:34:46 |
00279897625EXPA1 |
|||||
|
838 |
10.020 |
XLON |
30/09/2021 |
10:34:46 |
00279897626EXPA1 |
|||||
|
252 |
10.030 |
XLON |
30/09/2021 |
10:39:51 |
00279898808EXPA1 |
|||||
|
128 |
10.025 |
XLON |
30/09/2021 |
10:40:05 |
00279898870EXPA1 |
|||||
|
206 |
10.030 |
XLON |
30/09/2021 |
10:41:56 |
00279899268EXPA1 |
|||||
|
887 |
10.030 |
XLON |
30/09/2021 |
10:42:00 |
00279899282EXPA1 |
|||||
|
105 |
10.035 |
XLON |
30/09/2021 |
10:45:59 |
00279900235EXPA1 |
|||||
|
472 |
10.035 |
XLON |
30/09/2021 |
10:45:59 |
00279900238EXPA1 |
|||||
|
200 |
10.035 |
XLON |
30/09/2021 |
10:45:59 |
00279900239EXPA1 |
|||||
|
183 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902723EXPA1 |
|||||
|
256 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902724EXPA1 |
|||||
|
58 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902725EXPA1 |
|||||
|
256 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902726EXPA1 |
|||||
|
256 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902727EXPA1 |
|||||
|
256 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902728EXPA1 |
|||||
|
58 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902729EXPA1 |
|||||
|
58 |
10.035 |
XLON |
30/09/2021 |
10:55:37 |
00279902730EXPA1 |
|||||
|
41 |
10.030 |
XLON |
30/09/2021 |
10:59:41 |
00279903836EXPA1 |
|||||
|
200 |
10.030 |
XLON |
30/09/2021 |
10:59:41 |
00279903837EXPA1 |
|||||
|
228 |
10.030 |
XLON |
30/09/2021 |
10:59:41 |
00279903839EXPA1 |
|||||
|
200 |
10.030 |
XLON |
30/09/2021 |
10:59:41 |
00279903841EXPA1 |
|||||
|
521 |
10.025 |
XLON |
30/09/2021 |
10:59:53 |
00279903887EXPA1 |
|||||
|
621 |
10.025 |
XLON |
30/09/2021 |
11:04:18 |
00279905072EXPA1 |
|||||
|
271 |
10.025 |
XLON |
30/09/2021 |
11:04:18 |
00279905078EXPA1 |
|||||
|
22 |
10.025 |
XLON |
30/09/2021 |
11:12:24 |
00279907204EXPA1 |
|||||
|
115 |
10.025 |
XLON |
30/09/2021 |
11:12:24 |
00279907205EXPA1 |
|||||
|
35 |
10.030 |
XLON |
30/09/2021 |
11:13:43 |
00279907669EXPA1 |
|||||
|
118 |
10.030 |
XLON |
30/09/2021 |
11:13:43 |
00279907670EXPA1 |
|||||
|
328 |
10.030 |
XLON |
30/09/2021 |
11:13:43 |
00279907671EXPA1 |
|||||
|
71 |
10.030 |
XLON |
30/09/2021 |
11:14:18 |
00279907752EXPA1 |
|||||
|
1156 |
10.030 |
XLON |
30/09/2021 |
11:14:18 |
00279907753EXPA1 |
|||||
|
263 |
10.040 |
XLON |
30/09/2021 |
11:23:25 |
00279909943EXPA1 |
|||||
|
342 |
10.040 |
XLON |
30/09/2021 |
11:23:25 |
00279909944EXPA1 |
|||||
|
48 |
10.040 |
XLON |
30/09/2021 |
11:27:01 |
00279910721EXPA1 |
|||||
|
191 |
10.040 |
XLON |
30/09/2021 |
11:27:22 |
00279910775EXPA1 |
|||||
|
211 |
10.040 |
XLON |
30/09/2021 |
11:27:22 |
00279910777EXPA1 |
|||||
|
178 |
10.040 |
XLON |
30/09/2021 |
11:27:27 |
00279910794EXPA1 |
|||||
|
129 |
10.040 |
XLON |
30/09/2021 |
11:27:27 |
00279910795EXPA1 |
|||||
|
176 |
10.030 |
XLON |
30/09/2021 |
11:31:25 |
00279911819EXPA1 |
|||||
|
146 |
10.030 |
XLON |
30/09/2021 |
11:31:40 |
00279911856EXPA1 |
|||||
|
204 |
10.030 |
XLON |
30/09/2021 |
11:32:01 |
00279911952EXPA1 |
|||||
|
66 |
10.030 |
XLON |
30/09/2021 |
11:32:40 |
00279912147EXPA1 |
|||||
|
108 |
10.040 |
XLON |
30/09/2021 |
11:33:14 |
00279912272EXPA1 |
|||||
|
689 |
10.040 |
XLON |
30/09/2021 |
11:33:14 |
00279912277EXPA1 |
|||||
|
16 |
10.040 |
XLON |
30/09/2021 |
11:33:14 |
00279912278EXPA1 |
|||||
|
170 |
10.030 |
XLON |
30/09/2021 |
11:37:43 |
00279913329EXPA1 |
|||||
|
179 |
10.030 |
XLON |
30/09/2021 |
11:38:01 |
00279913392EXPA1 |
|||||
|
180 |
10.030 |
XLON |
30/09/2021 |
11:38:19 |
00279913452EXPA1 |
|||||
|
49 |
10.030 |
XLON |
30/09/2021 |
11:38:37 |
00279913512EXPA1 |
|||||
|
8 |
10.020 |
XLON |
30/09/2021 |
11:39:46 |
00279913819EXPA1 |
|||||
|
184 |
10.020 |
XLON |
30/09/2021 |
11:40:04 |
00279913916EXPA1 |
|||||
|
410 |
10.020 |
XLON |
30/09/2021 |
11:40:04 |
00279913917EXPA1 |
|||||
|
461 |
10.020 |
XLON |
30/09/2021 |
11:43:00 |
00279914565EXPA1 |
|||||
|
200 |
10.020 |
XLON |
30/09/2021 |
11:43:00 |
00279914566EXPA1 |
|||||
|
500 |
10.020 |
XLON |
30/09/2021 |
11:43:00 |
00279914567EXPA1 |
|||||
|
64 |
10.005 |
XLON |
30/09/2021 |
11:45:37 |
00279915574EXPA1 |
|||||
|
177 |
10.005 |
XLON |
30/09/2021 |
11:45:55 |
00279915610EXPA1 |
|||||
|
148 |
10.005 |
XLON |
30/09/2021 |
11:46:10 |
00279915684EXPA1 |
|||||
|
305 |
10.005 |
XLON |
30/09/2021 |
11:46:54 |
00279915845EXPA1 |
|||||
|
178 |
10.000 |
XLON |
30/09/2021 |
11:47:43 |
00279916024EXPA1 |
|||||
|
206 |
10.000 |
XLON |
30/09/2021 |
11:48:25 |
00279916181EXPA1 |
|||||
|
159 |
10.000 |
XLON |
30/09/2021 |
11:49:01 |
00279916270EXPA1 |
|||||
|
177 |
10.005 |
XLON |
30/09/2021 |
11:49:19 |
00279916374EXPA1 |
|||||
|
207 |
10.005 |
XLON |
30/09/2021 |
11:49:40 |
00279916434EXPA1 |
|||||
|
177 |
10.005 |
XLON |
30/09/2021 |
11:49:58 |
00279916513EXPA1 |
|||||
|
86 |
10.005 |
XLON |
30/09/2021 |
11:51:07 |
00279916715EXPA1 |
|||||
|
184 |
10.005 |
XLON |
30/09/2021 |
11:52:01 |
00279916896EXPA1 |
|||||
|
184 |
10.005 |
XLON |
30/09/2021 |
11:52:19 |
00279917041EXPA1 |
|||||
|
215 |
10.005 |
XLON |
30/09/2021 |
11:52:40 |
00279917107EXPA1 |
|||||
|
90 |
10.005 |
XLON |
30/09/2021 |
11:53:16 |
00279917260EXPA1 |
|||||
|
131 |
10.015 |
XLON |
30/09/2021 |
11:55:16 |
00279917727EXPA1 |
|||||
|
339 |
10.015 |
XLON |
30/09/2021 |
11:55:16 |
00279917728EXPA1 |
|||||
|
83 |
10.015 |
XLON |
30/09/2021 |
11:55:16 |
00279917729EXPA1 |
|||||
|
209 |
10.015 |
XLON |
30/09/2021 |
11:55:16 |
00279917730EXPA1 |
|||||
|
487 |
10.015 |
XLON |
30/09/2021 |
11:55:16 |
00279917731EXPA1 |
|||||
|
160 |
10.010 |
XLON |
30/09/2021 |
11:58:58 |
00279918564EXPA1 |
|||||
|
161 |
10.010 |
XLON |
30/09/2021 |
11:59:46 |
00279918733EXPA1 |
|||||
|
191 |
10.010 |
XLON |
30/09/2021 |
12:00:04 |
00279918789EXPA1 |
|||||
|
116 |
10.010 |
XLON |
30/09/2021 |
12:00:22 |
00279918853EXPA1 |
|||||
|
185 |
10.010 |
XLON |
30/09/2021 |
12:06:31 |
00279920445EXPA1 |
|||||
|
153 |
10.010 |
XLON |
30/09/2021 |
12:06:46 |
00279920480EXPA1 |
|||||
|
177 |
10.010 |
XLON |
30/09/2021 |
12:07:04 |
00279920561EXPA1 |
|||||
|
994 |
10.040 |
XLON |
30/09/2021 |
12:17:10 |
00279922902EXPA1 |
|||||
|
55 |
10.030 |
XLON |
30/09/2021 |
12:24:58 |
00279924907EXPA1 |
|||||
|
215 |
10.030 |
XLON |
30/09/2021 |
12:25:19 |
00279925003EXPA1 |
|||||
|
185 |
10.030 |
XLON |
30/09/2021 |
12:25:37 |
00279925052EXPA1 |
|||||
|
154 |
10.030 |
XLON |
30/09/2021 |
12:25:52 |
00279925117EXPA1 |
|||||
|
134 |
10.030 |
XLON |
30/09/2021 |
12:26:07 |
00279925173EXPA1 |
|||||
|
418 |
10.045 |
XLON |
30/09/2021 |
12:28:24 |
00279925672EXPA1 |
|||||
|
898 |
10.045 |
XLON |
30/09/2021 |
12:28:24 |
00279925673EXPA1 |
|||||
|
186 |
10.050 |
XLON |
30/09/2021 |
12:32:22 |
00279926848EXPA1 |
|||||
|
696 |
10.050 |
XLON |
30/09/2021 |
12:32:22 |
00279926849EXPA1 |
|||||
|
167 |
10.050 |
XLON |
30/09/2021 |
12:32:22 |
00279926851EXPA1 |
|||||
|
95 |
10.050 |
XLON |
30/09/2021 |
12:32:22 |
00279926852EXPA1 |
|||||
|
84 |
10.040 |
XLON |
30/09/2021 |
12:35:04 |
00279927743EXPA1 |
|||||
|
201 |
10.040 |
XLON |
30/09/2021 |
12:35:22 |
00279927931EXPA1 |
|||||
|
168 |
10.040 |
XLON |
30/09/2021 |
12:35:37 |
00279927981EXPA1 |
|||||
|
164 |
10.040 |
XLON |
30/09/2021 |
12:35:55 |
00279928111EXPA1 |
|||||
|
168 |
10.040 |
XLON |
30/09/2021 |
12:37:40 |
00279928547EXPA1 |
|||||
|
202 |
10.050 |
XLON |
30/09/2021 |
12:38:10 |
00279928657EXPA1 |
|||||
|
632 |
10.050 |
XLON |
30/09/2021 |
12:38:28 |
00279928765EXPA1 |
|||||
|
217 |
10.050 |
XLON |
30/09/2021 |
12:46:28 |
00279931061EXPA1 |
|||||
|
218 |
10.050 |
XLON |
30/09/2021 |
12:46:46 |
00279931181EXPA1 |
|||||
|
94 |
10.050 |
XLON |
30/09/2021 |
12:46:46 |
00279931182EXPA1 |
|||||
|
389 |
10.050 |
XLON |
30/09/2021 |
12:47:01 |
00279931237EXPA1 |
|||||
|
259 |
10.045 |
XLON |
30/09/2021 |
12:49:04 |
00279931699EXPA1 |
|||||
|
176 |
10.045 |
XLON |
30/09/2021 |
12:49:04 |
00279931700EXPA1 |
|||||
|
186 |
10.045 |
XLON |
30/09/2021 |
12:49:04 |
00279931701EXPA1 |
|||||
|
57 |
10.045 |
XLON |
30/09/2021 |
12:50:23 |
00279932114EXPA1 |
|||||
|
213 |
10.045 |
XLON |
30/09/2021 |
12:50:41 |
00279932239EXPA1 |
|||||
|
177 |
10.045 |
XLON |
30/09/2021 |
12:50:56 |
00279932285EXPA1 |
|||||
|
177 |
10.045 |
XLON |
30/09/2021 |
12:51:11 |
00279932342EXPA1 |
|||||
|
177 |
10.045 |
XLON |
30/09/2021 |
12:51:26 |
00279932390EXPA1 |
|||||
|
52 |
10.045 |
XLON |
30/09/2021 |
12:51:41 |
00279932451EXPA1 |
|||||
|
123 |
10.035 |
XLON |
30/09/2021 |
12:57:02 |
00279933779EXPA1 |
|||||
|
226 |
10.035 |
XLON |
30/09/2021 |
12:57:20 |
00279933894EXPA1 |
|||||
|
150 |
10.035 |
XLON |
30/09/2021 |
12:57:32 |
00279933941EXPA1 |
|||||
|
66 |
10.035 |
XLON |
30/09/2021 |
12:57:47 |
00279934002EXPA1 |
|||||
|
150 |
10.035 |
XLON |
30/09/2021 |
12:59:32 |
00279934543EXPA1 |
|||||
|
150 |
10.035 |
XLON |
30/09/2021 |
12:59:59 |
00279934674EXPA1 |
|||||
|
167 |
10.035 |
XLON |
30/09/2021 |
13:00:11 |
00279934827EXPA1 |
|||||
|
173 |
10.035 |
XLON |
30/09/2021 |
13:00:26 |
00279934911EXPA1 |
|||||
|
23 |
10.035 |
XLON |
30/09/2021 |
13:00:41 |
00279935000EXPA1 |
|||||
|
568 |
10.035 |
XLON |
30/09/2021 |
13:00:41 |
00279935003EXPA1 |
|||||
|
387 |
10.035 |
XLON |
30/09/2021 |
13:02:12 |
00279935559EXPA1 |
|||||
|
183 |
10.040 |
XLON |
30/09/2021 |
13:12:56 |
00279939324EXPA1 |
|||||
|
147 |
10.040 |
XLON |
30/09/2021 |
13:13:08 |
00279939394EXPA1 |
|||||
|
183 |
10.040 |
XLON |
30/09/2021 |
13:13:23 |
00279939498EXPA1 |
|||||
|
183 |
10.040 |
XLON |
30/09/2021 |
13:13:38 |
00279939616EXPA1 |
|||||
|
116 |
10.040 |
XLON |
30/09/2021 |
13:13:44 |
00279939640EXPA1 |
|||||
|
164 |
10.040 |
XLON |
30/09/2021 |
13:13:59 |
00279939750EXPA1 |
|||||
|
532 |
10.035 |
XLON |
30/09/2021 |
13:15:11 |
00279940331EXPA1 |
|||||
|
7 |
10.025 |
XLON |
30/09/2021 |
13:16:47 |
00279940969EXPA1 |
|||||
|
184 |
10.025 |
XLON |
30/09/2021 |
13:17:02 |
00279941040EXPA1 |
|||||
|
183 |
10.025 |
XLON |
30/09/2021 |
13:17:17 |
00279941123EXPA1 |
|||||
|
184 |
10.025 |
XLON |
30/09/2021 |
13:17:32 |
00279941240EXPA1 |
|||||
|
47 |
10.025 |
XLON |
30/09/2021 |
13:17:50 |
00279941320EXPA1 |
|||||
|
213 |
10.035 |
XLON |
30/09/2021 |
13:20:20 |
00279942371EXPA1 |
|||||
|
170 |
10.035 |
XLON |
30/09/2021 |
13:20:32 |
00279942476EXPA1 |
|||||
|
214 |
10.035 |
XLON |
30/09/2021 |
13:20:47 |
00279942574EXPA1 |
|||||
|
171 |
10.035 |
XLON |
30/09/2021 |
13:21:26 |
00279942788EXPA1 |
|||||
|
53 |
10.035 |
XLON |
30/09/2021 |
13:22:32 |
00279943143EXPA1 |
|||||
|
8 |
10.035 |
XLON |
30/09/2021 |
13:23:14 |
00279943349EXPA1 |
|||||
|
214 |
10.035 |
XLON |
30/09/2021 |
13:23:29 |
00279943409EXPA1 |
|||||
|
170 |
10.035 |
XLON |
30/09/2021 |
13:23:41 |
00279943488EXPA1 |
|||||
|
247 |
10.035 |
XLON |
30/09/2021 |
13:23:41 |
00279943509EXPA1 |
|||||
|
30 |
10.030 |
XLON |
30/09/2021 |
13:25:44 |
00279944456EXPA1 |
|||||
|
548 |
10.030 |
XLON |
30/09/2021 |
13:25:44 |
00279944457EXPA1 |
|||||
|
20 |
10.030 |
XLON |
30/09/2021 |
13:27:23 |
00279945128EXPA1 |
|||||
|
368 |
10.040 |
XLON |
30/09/2021 |
13:27:58 |
00279945453EXPA1 |
|||||
|
200 |
10.040 |
XLON |
30/09/2021 |
13:27:58 |
00279945454EXPA1 |
|||||
|
588 |
10.035 |
XLON |
30/09/2021 |
13:30:01 |
00279946287EXPA1 |
|||||
|
202 |
10.010 |
XLON |
30/09/2021 |
13:30:53 |
00279946941EXPA1 |
|||||
|
520 |
10.010 |
XLON |
30/09/2021 |
13:31:04 |
00279947000EXPA1 |
|||||
|
529 |
10.005 |
XLON |
30/09/2021 |
13:32:49 |
00279948095EXPA1 |
|||||
|
592 |
10.025 |
XLON |
30/09/2021 |
13:34:02 |
00279948830EXPA1 |
|||||
|
233 |
10.020 |
XLON |
30/09/2021 |
13:35:47 |
00279949764EXPA1 |
|||||
|
232 |
10.020 |
XLON |
30/09/2021 |
13:35:56 |
00279949857EXPA1 |
|||||
|
201 |
10.020 |
XLON |
30/09/2021 |
13:36:05 |
00279949912EXPA1 |
|||||
|
7 |
10.010 |
XLON |
30/09/2021 |
13:36:59 |
00279950428EXPA1 |
|||||
|
233 |
10.010 |
XLON |
30/09/2021 |
13:37:08 |
00279950602EXPA1 |
|||||
|
535 |
10.010 |
XLON |
30/09/2021 |
13:37:14 |
00279950688EXPA1 |
|||||
|
642 |
10.010 |
XLON |
30/09/2021 |
13:37:39 |
00279950896EXPA1 |
|||||
|
282 |
10.005 |
XLON |
30/09/2021 |
13:38:07 |
00279951198EXPA1 |
|||||
|
347 |
10.005 |
XLON |
30/09/2021 |
13:38:07 |
00279951199EXPA1 |
|||||
|
165 |
10.000 |
XLON |
30/09/2021 |
13:38:53 |
00279951853EXPA1 |
|||||
|
155 |
10.000 |
XLON |
30/09/2021 |
13:38:59 |
00279951936EXPA1 |
|||||
|
10 |
10.000 |
XLON |
30/09/2021 |
13:39:01 |
00279951944EXPA1 |
|||||
|
184 |
10.000 |
XLON |
30/09/2021 |
13:39:08 |
00279952001EXPA1 |
|||||
|
728 |
10.000 |
XLON |
30/09/2021 |
13:39:29 |
00279952345EXPA1 |
|||||
|
550 |
10.000 |
XLON |
30/09/2021 |
13:40:20 |
00279952877EXPA1 |
|||||
|
309 |
10.000 |
XLON |
30/09/2021 |
13:41:05 |
00279953271EXPA1 |
|||||
|
197 |
10.000 |
XLON |
30/09/2021 |
13:41:14 |
00279953331EXPA1 |
|||||
|
19 |
10.000 |
XLON |
30/09/2021 |
13:41:23 |
00279953393EXPA1 |
|||||
|
152 |
10.000 |
XLON |
30/09/2021 |
13:42:38 |
00279954152EXPA1 |
|||||
|
132 |
10.000 |
XLON |
30/09/2021 |
13:42:46 |
00279954220EXPA1 |
|||||
|
103 |
10.000 |
XLON |
30/09/2021 |
13:42:56 |
00279954348EXPA1 |
|||||
|
59 |
10.005 |
XLON |
30/09/2021 |
13:43:17 |
00279954500EXPA1 |
|||||
|
200 |
10.005 |
XLON |
30/09/2021 |
13:43:17 |
00279954501EXPA1 |
|||||
|
385 |
10.005 |
XLON |
30/09/2021 |
13:43:17 |
00279954503EXPA1 |
|||||
|
84 |
10.005 |
XLON |
30/09/2021 |
13:43:17 |
00279954504EXPA1 |
|||||
|
407 |
10.005 |
XLON |
30/09/2021 |
13:43:17 |
00279954506EXPA1 |
|||||
|
6 |
10.000 |
XLON |
30/09/2021 |
13:44:22 |
00279955096EXPA1 |
|||||
|
494 |
10.000 |
XLON |
30/09/2021 |
13:44:22 |
00279955097EXPA1 |
|||||
|
706 |
9.998 |
XLON |
30/09/2021 |
13:45:06 |
00279955473EXPA1 |
|||||
|
441 |
10.000 |
XLON |
30/09/2021 |
13:50:51 |
00279958820EXPA1 |
|||||
|
59 |
10.000 |
XLON |
30/09/2021 |
13:50:51 |
00279958821EXPA1 |
|||||
|
55 |
10.000 |
XLON |
30/09/2021 |
13:50:52 |
00279958830EXPA1 |
|||||
|
97 |
10.000 |
XLON |
30/09/2021 |
13:50:53 |
00279958847EXPA1 |
|||||
|
13 |
10.020 |
XLON |
30/09/2021 |
13:54:37 |
00279960806EXPA1 |
|||||
|
18 |
10.020 |
XLON |
30/09/2021 |
13:54:57 |
00279960922EXPA1 |
|||||
|
20 |
10.020 |
XLON |
30/09/2021 |
13:55:07 |
00279961032EXPA1 |
|||||
|
178 |
10.020 |
XLON |
30/09/2021 |
13:55:07 |
00279961035EXPA1 |
|||||
|
215 |
10.020 |
XLON |
30/09/2021 |
13:55:17 |
00279961142EXPA1 |
|||||
|
51 |
10.020 |
XLON |
30/09/2021 |
13:55:22 |
00279961181EXPA1 |
|||||
|
216 |
10.020 |
XLON |
30/09/2021 |
13:55:26 |
00279961212EXPA1 |
|||||
|
142 |
10.020 |
XLON |
30/09/2021 |
13:55:35 |
00279961255EXPA1 |
|||||
|
426 |
10.020 |
XLON |
30/09/2021 |
13:56:05 |
00279961483EXPA1 |
|||||
|
15 |
10.020 |
XLON |
30/09/2021 |
13:56:38 |
00279961791EXPA1 |
|||||
|
144 |
10.020 |
XLON |
30/09/2021 |
13:56:44 |
00279961853EXPA1 |
|||||
|
251 |
10.020 |
XLON |
30/09/2021 |
13:56:44 |
00279961854EXPA1 |
|||||
|
410 |
10.020 |
XLON |
30/09/2021 |
13:56:44 |
00279961856EXPA1 |
|||||
|
53 |
10.020 |
XLON |
30/09/2021 |
13:56:52 |
00279961948EXPA1 |
|||||
|
37 |
10.020 |
XLON |
30/09/2021 |
13:56:53 |
00279961956EXPA1 |
|||||
|
357 |
10.020 |
XLON |
30/09/2021 |
13:57:00 |
00279962018EXPA1 |
|||||
|
70 |
10.000 |
XLON |
30/09/2021 |
13:58:17 |
00279962749EXPA1 |
|||||
|
216 |
10.000 |
XLON |
30/09/2021 |
13:58:26 |
00279962876EXPA1 |
|||||
|
215 |
10.000 |
XLON |
30/09/2021 |
13:58:59 |
00279963121EXPA1 |
|||||
|
126 |
10.000 |
XLON |
30/09/2021 |
13:59:07 |
00279963167EXPA1 |
|||||
|
98 |
10.000 |
XLON |
30/09/2021 |
13:59:08 |
00279963175EXPA1 |
|||||
|
176 |
10.000 |
XLON |
30/09/2021 |
13:59:53 |
00279963569EXPA1 |
|||||
|
65 |
10.000 |
XLON |
30/09/2021 |
13:59:53 |
00279963571EXPA1 |
|||||
|
349 |
10.000 |
XLON |
30/09/2021 |
13:59:53 |
00279963572EXPA1 |
|||||
|
124 |
10.000 |
XLON |
30/09/2021 |
13:59:53 |
00279963573EXPA1 |
|||||
|
417 |
10.000 |
XLON |
30/09/2021 |
14:00:32 |
00279963932EXPA1 |
|||||
|
477 |
10.000 |
XLON |
30/09/2021 |
14:00:32 |
00279963933EXPA1 |
|||||
|
234 |
10.000 |
XLON |
30/09/2021 |
14:01:02 |
00279964246EXPA1 |
|||||
|
234 |
10.000 |
XLON |
30/09/2021 |
14:01:11 |
00279964297EXPA1 |
|||||
|
192 |
10.000 |
XLON |
30/09/2021 |
14:01:16 |
00279964368EXPA1 |
|||||
|
75 |
10.000 |
XLON |
30/09/2021 |
14:01:37 |
00279964528EXPA1 |
|||||
|
62 |
10.000 |
XLON |
30/09/2021 |
14:01:57 |
00279964700EXPA1 |
|||||
|
49 |
10.000 |
XLON |
30/09/2021 |
14:02:07 |
00279964759EXPA1 |
|||||
|
156 |
10.000 |
XLON |
30/09/2021 |
14:02:17 |
00279964891EXPA1 |
|||||
|
74 |
10.000 |
XLON |
30/09/2021 |
14:02:22 |
00279964905EXPA1 |
|||||
|
872 |
10.000 |
XLON |
30/09/2021 |
14:02:55 |
00279965311EXPA1 |
|||||
|
153 |
10.000 |
XLON |
30/09/2021 |
14:03:27 |
00279965538EXPA1 |
|||||
|
609 |
10.000 |
XLON |
30/09/2021 |
14:03:35 |
00279965621EXPA1 |
|||||
|
29 |
10.000 |
XLON |
30/09/2021 |
14:04:02 |
00279965815EXPA1 |
|||||
|
30 |
10.000 |
XLON |
30/09/2021 |
14:04:04 |
00279965825EXPA1 |
|||||
|
94 |
10.000 |
XLON |
30/09/2021 |
14:04:08 |
00279965844EXPA1 |
|||||
|
235 |
10.000 |
XLON |
30/09/2021 |
14:04:35 |
00279966050EXPA1 |
|||||
|
62 |
10.000 |
XLON |
30/09/2021 |
14:04:37 |
00279966067EXPA1 |
|||||
|
235 |
10.000 |
XLON |
30/09/2021 |
14:04:44 |
00279966141EXPA1 |
|||||
|
156 |
10.000 |
XLON |
30/09/2021 |
14:04:50 |
00279966178EXPA1 |
|||||
|
31 |
10.000 |
XLON |
30/09/2021 |
14:04:52 |
00279966215EXPA1 |
|||||
|
133 |
10.000 |
XLON |
30/09/2021 |
14:05:05 |
00279966367EXPA1 |
|||||
|
82 |
9.986 |
XLON |
30/09/2021 |
14:06:02 |
00279966876EXPA1 |
|||||
|
200 |
9.980 |
XLON |
30/09/2021 |
14:06:29 |
00279967152EXPA1 |
|||||
|
74 |
9.986 |
XLON |
30/09/2021 |
14:07:11 |
00279967632EXPA1 |
|||||
|
370 |
9.998 |
XLON |
30/09/2021 |
14:09:52 |
00279968798EXPA1 |
|||||
|
200 |
10.005 |
XLON |
30/09/2021 |
14:11:20 |
00279969919EXPA1 |
|||||
|
162 |
10.005 |
XLON |
30/09/2021 |
14:11:20 |
00279969921EXPA1 |
|||||
|
106 |
10.005 |
XLON |
30/09/2021 |
14:11:20 |
00279969922EXPA1 |
|||||
|
222 |
10.000 |
XLON |
30/09/2021 |
14:12:29 |
00279970441EXPA1 |
|||||
|
22 |
10.000 |
XLON |
30/09/2021 |
14:12:37 |
00279970492EXPA1 |
|||||
|
151 |
10.000 |
XLON |
30/09/2021 |
14:12:38 |
00279970521EXPA1 |
|||||
|
270 |
9.996 |
XLON |
30/09/2021 |
14:12:59 |
00279970684EXPA1 |
|||||
|
96 |
9.996 |
XLON |
30/09/2021 |
14:12:59 |
00279970686EXPA1 |
|||||
|
272 |
9.996 |
XLON |
30/09/2021 |
14:12:59 |
00279970687EXPA1 |
|||||
|
46 |
10.000 |
XLON |
30/09/2021 |
14:13:52 |
00279970974EXPA1 |
|||||
|
223 |
10.000 |
XLON |
30/09/2021 |
14:13:56 |
00279970988EXPA1 |
|||||
|
261 |
10.000 |
XLON |
30/09/2021 |
14:13:57 |
00279971009EXPA1 |
|||||
|
49 |
10.000 |
XLON |
30/09/2021 |
14:14:20 |
00279971136EXPA1 |
|||||
|
128 |
10.000 |
XLON |
30/09/2021 |
14:14:22 |
00279971143EXPA1 |
|||||
|
35 |
10.000 |
XLON |
30/09/2021 |
14:14:37 |
00279971233EXPA1 |
|||||
|
149 |
10.000 |
XLON |
30/09/2021 |
14:14:38 |
00279971242EXPA1 |
|||||
|
176 |
10.000 |
XLON |
30/09/2021 |
14:16:25 |
00279972113EXPA1 |
|||||
|
67 |
10.000 |
XLON |
30/09/2021 |
14:16:25 |
00279972117EXPA1 |
|||||
|
234 |
10.000 |
XLON |
30/09/2021 |
14:16:32 |
00279972153EXPA1 |
|||||
|
353 |
10.000 |
XLON |
30/09/2021 |
14:16:37 |
00279972178EXPA1 |
|||||
|
96 |
10.000 |
XLON |
30/09/2021 |
14:16:42 |
00279972209EXPA1 |
|||||
|
221 |
10.000 |
XLON |
30/09/2021 |
14:16:42 |
00279972212EXPA1 |
|||||
|
7 |
10.000 |
XLON |
30/09/2021 |
14:16:42 |
00279972213EXPA1 |
|||||
|
27 |
10.005 |
XLON |
30/09/2021 |
14:19:49 |
00279973612EXPA1 |
|||||
|
39 |
10.005 |
XLON |
30/09/2021 |
14:19:52 |
00279973632EXPA1 |
|||||
|
271 |
10.005 |
XLON |
30/09/2021 |
14:19:59 |
00279973712EXPA1 |
|||||
|
188 |
10.005 |
XLON |
30/09/2021 |
14:20:05 |
00279973755EXPA1 |
|||||
|
250 |
10.000 |
XLON |
30/09/2021 |
14:21:19 |
00279974521EXPA1 |
|||||
|
255 |
10.000 |
XLON |
30/09/2021 |
14:21:19 |
00279974522EXPA1 |
|||||
|
36 |
10.000 |
XLON |
30/09/2021 |
14:21:19 |
00279974524EXPA1 |
|||||
|
113 |
10.000 |
XLON |
30/09/2021 |
14:21:20 |
00279974542EXPA1 |
|||||
|
730 |
10.000 |
XLON |
30/09/2021 |
14:21:51 |
00279974735EXPA1 |
|||||
|
38 |
10.000 |
XLON |
30/09/2021 |
14:23:07 |
00279975243EXPA1 |
|||||
|
240 |
10.000 |
XLON |
30/09/2021 |
14:23:11 |
00279975269EXPA1 |
|||||
|
352 |
10.000 |
XLON |
30/09/2021 |
14:23:11 |
00279975270EXPA1 |
|||||
|
718 |
10.000 |
XLON |
30/09/2021 |
14:23:33 |
00279975400EXPA1 |
|||||
|
581 |
10.000 |
XLON |
30/09/2021 |
14:24:56 |
00279976054EXPA1 |
|||||
|
155 |
10.000 |
XLON |
30/09/2021 |
14:25:37 |
00279976462EXPA1 |
|||||
|
161 |
10.000 |
XLON |
30/09/2021 |
14:25:41 |
00279976486EXPA1 |
|||||
|
57 |
10.000 |
XLON |
30/09/2021 |
14:25:52 |
00279976548EXPA1 |
|||||
|
156 |
10.000 |
XLON |
30/09/2021 |
14:25:52 |
00279976549EXPA1 |
|||||
|
38 |
10.005 |
XLON |
30/09/2021 |
14:26:52 |
00279976928EXPA1 |
|||||
|
161 |
10.005 |
XLON |
30/09/2021 |
14:26:56 |
00279976957EXPA1 |
|||||
|
242 |
10.005 |
XLON |
30/09/2021 |
14:27:05 |
00279977013EXPA1 |
|||||
|
116 |
10.010 |
XLON |
30/09/2021 |
14:27:12 |
00279977105EXPA1 |
|||||
|
27 |
10.010 |
XLON |
30/09/2021 |
14:27:12 |
00279977106EXPA1 |
|||||
|
650 |
10.010 |
XLON |
30/09/2021 |
14:27:22 |
00279977240EXPA1 |
|||||
|
66 |
10.005 |
XLON |
30/09/2021 |
14:28:41 |
00279977813EXPA1 |
|||||
|
20 |
10.005 |
XLON |
30/09/2021 |
14:28:42 |
00279977814EXPA1 |
|||||
|
242 |
10.005 |
XLON |
30/09/2021 |
14:28:50 |
00279977858EXPA1 |
|||||
|
61 |
10.005 |
XLON |
30/09/2021 |
14:28:52 |
00279977864EXPA1 |
|||||
|
161 |
10.005 |
XLON |
30/09/2021 |
14:28:56 |
00279977883EXPA1 |
|||||
|
61 |
10.005 |
XLON |
30/09/2021 |
14:29:02 |
00279977950EXPA1 |
|||||
|
200 |
10.010 |
XLON |
30/09/2021 |
14:29:35 |
00279978181EXPA1 |
|||||
|
163 |
10.010 |
XLON |
30/09/2021 |
14:29:35 |
00279978182EXPA1 |
|||||
|
370 |
10.010 |
XLON |
30/09/2021 |
14:29:35 |
00279978183EXPA1 |
|||||
|
200 |
10.010 |
XLON |
30/09/2021 |
14:29:35 |
00279978184EXPA1 |
|||||
|
263 |
10.010 |
XLON |
30/09/2021 |
14:29:35 |
00279978187EXPA1 |
|||||
|
523 |
10.000 |
XLON |
30/09/2021 |
14:30:48 |
00279978863EXPA1 |
|||||
|
148 |
10.000 |
XLON |
30/09/2021 |
14:31:41 |
00279979279EXPA1 |
|||||
|
256 |
10.000 |
XLON |
30/09/2021 |
14:31:50 |
00279979355EXPA1 |
|||||
|
156 |
10.000 |
XLON |
30/09/2021 |
14:31:50 |
00279979356EXPA1 |
|||||
|
83 |
10.000 |
XLON |
30/09/2021 |
14:31:59 |
00279979482EXPA1 |
|||||
|
537 |
10.000 |
XLON |
30/09/2021 |
14:32:35 |
00279979749EXPA1 |
|||||
|
23 |
10.000 |
XLON |
30/09/2021 |
14:32:53 |
00279979903EXPA1 |
|||||
|
231 |
10.015 |
XLON |
30/09/2021 |
14:33:46 |
00279980277EXPA1 |
|||||
|
200 |
10.015 |
XLON |
30/09/2021 |
14:33:46 |
00279980278EXPA1 |
|||||
|
761 |
10.015 |
XLON |
30/09/2021 |
14:33:46 |
00279980279EXPA1 |
|||||
|
1 |
10.015 |
XLON |
30/09/2021 |
14:33:46 |
00279980280EXPA1 |
|||||
|
65 |
10.005 |
XLON |
30/09/2021 |
14:35:41 |
00279981168EXPA1 |
|||||
|
903 |
10.010 |
XLON |
30/09/2021 |
14:36:00 |
00279981297EXPA1 |
|||||
|
200 |
10.010 |
XLON |
30/09/2021 |
14:37:44 |
00279982210EXPA1 |
|||||
|
16 |
10.020 |
XLON |
30/09/2021 |
14:38:53 |
00279982729EXPA1 |
|||||
|
953 |
10.020 |
XLON |
30/09/2021 |
14:38:53 |
00279982731EXPA1 |
|||||
|
160 |
10.005 |
XLON |
30/09/2021 |
14:40:18 |
00279983341EXPA1 |
|||||
|
359 |
10.005 |
XLON |
30/09/2021 |
14:40:18 |
00279983342EXPA1 |
|||||
|
246 |
10.005 |
XLON |
30/09/2021 |
14:42:44 |
00279984595EXPA1 |
|||||
|
164 |
10.005 |
XLON |
30/09/2021 |
14:42:50 |
00279984624EXPA1 |
|||||
|
247 |
10.005 |
XLON |
30/09/2021 |
14:43:04 |
00279984777EXPA1 |
|||||
|
164 |
10.005 |
XLON |
30/09/2021 |
14:44:29 |
00279985638EXPA1 |
|||||
|
164 |
10.005 |
XLON |
30/09/2021 |
14:44:35 |
00279985703EXPA1 |
|||||
|
247 |
10.005 |
XLON |
30/09/2021 |
14:44:44 |
00279985794EXPA1 |
|||||
|
164 |
10.005 |
XLON |
30/09/2021 |
14:44:50 |
00279985843EXPA1 |
|||||
|
164 |
10.005 |
XLON |
30/09/2021 |
14:44:56 |
00279985887EXPA1 |
|||||
|
54 |
10.005 |
XLON |
30/09/2021 |
14:45:00 |
00279985902EXPA1 |
|||||
|
245 |
10.005 |
XLON |
30/09/2021 |
14:45:14 |
00279986026EXPA1 |
|||||
|
156 |
10.005 |
XLON |
30/09/2021 |
14:45:16 |
00279986044EXPA1 |
|||||
|
115 |
10.005 |
XLON |
30/09/2021 |
14:46:20 |
00279986629EXPA1 |
|||||
|
184 |
10.005 |
XLON |
30/09/2021 |
14:46:20 |
00279986630EXPA1 |
|||||
|
933 |
10.000 |
XLON |
30/09/2021 |
14:51:36 |
00279989247EXPA1 |
|||||
|
489 |
10.000 |
XLON |
30/09/2021 |
14:53:22 |
00279990180EXPA1 |
|||||
|
200 |
10.005 |
XLON |
30/09/2021 |
14:54:03 |
00279990531EXPA1 |
|||||
|
121 |
10.005 |
XLON |
30/09/2021 |
14:54:03 |
00279990532EXPA1 |
|||||
|
200 |
10.005 |
XLON |
30/09/2021 |
14:54:03 |
00279990535EXPA1 |
|||||
|
19 |
10.000 |
XLON |
30/09/2021 |
14:55:03 |
00279991019EXPA1 |
|||||
|
100 |
10.000 |
XLON |
30/09/2021 |
14:55:03 |
00279991028EXPA1 |
|||||
|
251 |
10.000 |
XLON |
30/09/2021 |
14:55:06 |
00279991080EXPA1 |
|||||
|
168 |
10.000 |
XLON |
30/09/2021 |
14:55:12 |
00279991187EXPA1 |
|||||
|
128 |
10.000 |
XLON |
30/09/2021 |
14:55:13 |
00279991208EXPA1 |
|||||
|
379 |
9.998 |
XLON |
30/09/2021 |
14:55:47 |
00279991583EXPA1 |
|||||
|
382 |
9.998 |
XLON |
30/09/2021 |
14:55:47 |
00279991584EXPA1 |
|||||
|
56 |
9.980 |
XLON |
30/09/2021 |
14:56:32 |
00279991903EXPA1 |
|||||
|
216 |
9.980 |
XLON |
30/09/2021 |
14:56:32 |
00279991904EXPA1 |
|||||
|
22 |
9.980 |
XLON |
30/09/2021 |
14:56:32 |
00279991908EXPA1 |
|||||
|
22 |
9.980 |
XLON |
30/09/2021 |
14:56:32 |
00279991909EXPA1 |
|||||
|
22 |
9.980 |
XLON |
30/09/2021 |
14:56:32 |
00279991912EXPA1 |
|||||
|
23 |
9.986 |
XLON |
30/09/2021 |
14:57:18 |
00279992322EXPA1 |
|||||
|
209 |
9.986 |
XLON |
30/09/2021 |
14:57:18 |
00279992323EXPA1 |
|||||
|
339 |
9.982 |
XLON |
30/09/2021 |
14:58:07 |
00279992865EXPA1 |
|||||
|
373 |
9.982 |
XLON |
30/09/2021 |
14:58:07 |
00279992866EXPA1 |
|||||
|
37 |
9.980 |
XLON |
30/09/2021 |
14:59:06 |
00279993386EXPA1 |
|||||
|
198 |
9.988 |
XLON |
30/09/2021 |
15:00:00 |
00279994276EXPA1 |
|||||
|
751 |
9.988 |
XLON |
30/09/2021 |
15:00:00 |
00279994277EXPA1 |
|||||
|
521 |
9.980 |
XLON |
30/09/2021 |
15:00:48 |
00279994756EXPA1 |
|||||
|
222 |
9.980 |
XLON |
30/09/2021 |
15:00:48 |
00279994758EXPA1 |
|||||
|
15 |
9.984 |
XLON |
30/09/2021 |
15:01:54 |
00279995299EXPA1 |
|||||
|
229 |
9.984 |
XLON |
30/09/2021 |
15:02:00 |
00279995332EXPA1 |
|||||
|
228 |
9.984 |
XLON |
30/09/2021 |
15:02:06 |
00279995390EXPA1 |
|||||
|
42 |
9.988 |
XLON |
30/09/2021 |
15:02:21 |
00279995504EXPA1 |
|||||
|
229 |
10.005 |
XLON |
30/09/2021 |
15:03:39 |
00279996194EXPA1 |
|||||
|
228 |
10.005 |
XLON |
30/09/2021 |
15:03:45 |
00279996250EXPA1 |
|||||
|
228 |
10.005 |
XLON |
30/09/2021 |
15:03:51 |
00279996273EXPA1 |
|||||
|
229 |
10.005 |
XLON |
30/09/2021 |
15:03:57 |
00279996323EXPA1 |
|||||
|
186 |
10.005 |
XLON |
30/09/2021 |
15:04:03 |
00279996384EXPA1 |
|||||
|
200 |
10.005 |
XLON |
30/09/2021 |
15:05:39 |
00279997312EXPA1 |
|||||
|
201 |
10.005 |
XLON |
30/09/2021 |
15:05:45 |
00279997365EXPA1 |
|||||
|
287 |
10.005 |
XLON |
30/09/2021 |
15:05:54 |
00279997430EXPA1 |
|||||
|
215 |
10.005 |
XLON |
30/09/2021 |
15:06:00 |
00279997493EXPA1 |
|||||
|
169 |
10.005 |
XLON |
30/09/2021 |
15:06:06 |
00279997538EXPA1 |
|||||
|
1336 |
10.015 |
XLON |
30/09/2021 |
15:06:25 |
00279997748EXPA1 |
|||||
|
130 |
10.015 |
XLON |
30/09/2021 |
15:08:01 |
00279998711EXPA1 |
|||||
|
472 |
10.015 |
XLON |
30/09/2021 |
15:08:01 |
00279998712EXPA1 |
|||||
|
197 |
10.010 |
XLON |
30/09/2021 |
15:10:06 |
00279999915EXPA1 |
|||||
|
209 |
10.010 |
XLON |
30/09/2021 |
15:10:12 |
00279999995EXPA1 |
|||||
|
153 |
10.010 |
XLON |
30/09/2021 |
15:10:18 |
00280000030EXPA1 |
|||||
|
73 |
10.010 |
XLON |
30/09/2021 |
15:11:00 |
00280000451EXPA1 |
|||||
|
210 |
10.010 |
XLON |
30/09/2021 |
15:11:06 |
00280000515EXPA1 |
|||||
|
210 |
10.010 |
XLON |
30/09/2021 |
15:11:12 |
00280000549EXPA1 |
|||||
|
128 |
10.010 |
XLON |
30/09/2021 |
15:11:18 |
00280000630EXPA1 |
|||||
|
210 |
10.015 |
XLON |
30/09/2021 |
15:11:51 |
00280000893EXPA1 |
|||||
|
110 |
10.015 |
XLON |
30/09/2021 |
15:11:53 |
00280000913EXPA1 |
|||||
|
210 |
10.015 |
XLON |
30/09/2021 |
15:12:00 |
00280000962EXPA1 |
|||||
|
210 |
10.015 |
XLON |
30/09/2021 |
15:12:06 |
00280001004EXPA1 |
|||||
|
209 |
10.015 |
XLON |
30/09/2021 |
15:12:12 |
00280001049EXPA1 |
|||||
|
145 |
10.015 |
XLON |
30/09/2021 |
15:12:18 |
00280001116EXPA1 |
|||||
|
23 |
10.005 |
XLON |
30/09/2021 |
15:13:00 |
00280001458EXPA1 |
|||||
|
210 |
10.005 |
XLON |
30/09/2021 |
15:13:06 |
00280001545EXPA1 |
|||||
|
210 |
10.005 |
XLON |
30/09/2021 |
15:13:12 |
00280001587EXPA1 |
|||||
|
209 |
10.005 |
XLON |
30/09/2021 |
15:13:12 |
00280001588EXPA1 |
|||||
|
109 |
10.000 |
XLON |
30/09/2021 |
15:15:21 |
00280003004EXPA1 |
|||||
|
139 |
10.005 |
XLON |
30/09/2021 |
15:16:52 |
00280003902EXPA1 |
|||||
|
504 |
10.000 |
XLON |
30/09/2021 |
15:18:10 |
00280004712EXPA1 |
|||||
|
90 |
10.000 |
XLON |
30/09/2021 |
15:20:19 |
00280006181EXPA1 |
|||||
|
455 |
10.005 |
XLON |
30/09/2021 |
15:20:23 |
00280006264EXPA1 |
|||||
|
75 |
10.005 |
XLON |
30/09/2021 |
15:22:46 |
00280007767EXPA1 |
|||||
|
28 |
10.010 |
XLON |
30/09/2021 |
15:23:46 |
00280008370EXPA1 |
|||||
|
275 |
10.010 |
XLON |
30/09/2021 |
15:23:52 |
00280008403EXPA1 |
|||||
|
275 |
10.010 |
XLON |
30/09/2021 |
15:23:58 |
00280008473EXPA1 |
|||||
|
275 |
10.010 |
XLON |
30/09/2021 |
15:24:04 |
00280008560EXPA1 |
|||||
|
80 |
10.010 |
XLON |
30/09/2021 |
15:24:10 |
00280008624EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris