WPP plc |
|
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||
10/06/2021 |
|
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|
|||||||
|
|
|
|
|
|||||||
The Company announces that on 10/06/2021 it has purchased a total of 358,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||
Number of ordinary shares purchased |
237,642 |
31,586 |
60,635 |
28,837 |
|
||||||
Highest price paid (per ordinary share) |
9.998 |
9.996 |
9.994 |
9.996 |
|
||||||
Lowest price paid (per ordinary share) |
9.836 |
9.836 |
9.836 |
9.840 |
|
||||||
Volume weighted average price paid (per ordinary share) |
9.9144 |
9.9445 |
9.9135 |
9.9072 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
|
||||||||||
|
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,849,903 ordinary shares. |
|
||||||||||
|
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,359,950 ordinary shares. |
|
||||||||||
|
|
||||||||||
|
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||
|
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||
|
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|
||||||
Timezone |
GMT |
|
|
|
|
||||||
Currency |
GBP |
|
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
|||||
128 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333195EXPA1 |
|
|||||
15 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333196EXPA1 |
|
|||||
53 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333197EXPA1 |
|
|||||
42 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333199EXPA1 |
|
|||||
28 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333200EXPA1 |
|
|||||
80 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333201EXPA1 |
|
|||||
127 |
9.960 |
BATE |
10/06/2021 |
07:05:28 |
00268333202EXPA1 |
|
|||||
149 |
9.958 |
BATE |
10/06/2021 |
07:08:11 |
00268333634EXPA1 |
|
|||||
355 |
9.952 |
BATE |
10/06/2021 |
07:15:01 |
00268334904EXPA1 |
|
|||||
370 |
9.952 |
BATE |
10/06/2021 |
07:15:04 |
00268334908EXPA1 |
|
|||||
20 |
9.954 |
BATE |
10/06/2021 |
07:15:22 |
00268335017EXPA1 |
|
|||||
247 |
9.954 |
BATE |
10/06/2021 |
07:15:25 |
00268335030EXPA1 |
|
|||||
277 |
9.950 |
BATE |
10/06/2021 |
07:15:46 |
00268335115EXPA1 |
|
|||||
352 |
9.996 |
BATE |
10/06/2021 |
07:24:31 |
00268337583EXPA1 |
|
|||||
264 |
9.966 |
BATE |
10/06/2021 |
07:27:32 |
00268338244EXPA1 |
|
|||||
451 |
9.950 |
BATE |
10/06/2021 |
07:30:37 |
00268338910EXPA1 |
|
|||||
379 |
9.954 |
BATE |
10/06/2021 |
07:33:55 |
00268339811EXPA1 |
|
|||||
373 |
9.950 |
BATE |
10/06/2021 |
07:36:15 |
00268340423EXPA1 |
|
|||||
100 |
9.956 |
BATE |
10/06/2021 |
07:37:48 |
00268340811EXPA1 |
|
|||||
293 |
9.956 |
BATE |
10/06/2021 |
07:37:48 |
00268340812EXPA1 |
|
|||||
363 |
9.954 |
BATE |
10/06/2021 |
07:40:41 |
00268341485EXPA1 |
|
|||||
3 |
9.984 |
BATE |
10/06/2021 |
07:49:24 |
00268343415EXPA1 |
|
|||||
257 |
9.978 |
BATE |
10/06/2021 |
07:57:19 |
00268345131EXPA1 |
|
|||||
268 |
9.978 |
BATE |
10/06/2021 |
07:59:25 |
00268345558EXPA1 |
|
|||||
90 |
9.978 |
BATE |
10/06/2021 |
07:59:25 |
00268345559EXPA1 |
|
|||||
326 |
9.986 |
BATE |
10/06/2021 |
08:06:09 |
00268347189EXPA1 |
|
|||||
28 |
9.990 |
BATE |
10/06/2021 |
08:15:21 |
00268349393EXPA1 |
|
|||||
289 |
9.990 |
BATE |
10/06/2021 |
08:20:27 |
00268350820EXPA1 |
|
|||||
116 |
9.992 |
BATE |
10/06/2021 |
08:21:48 |
00268351103EXPA1 |
|
|||||
26 |
9.990 |
BATE |
10/06/2021 |
08:22:57 |
00268351388EXPA1 |
|
|||||
14 |
9.984 |
BATE |
10/06/2021 |
08:25:31 |
00268351902EXPA1 |
|
|||||
268 |
9.986 |
BATE |
10/06/2021 |
08:25:40 |
00268351940EXPA1 |
|
|||||
153 |
9.986 |
BATE |
10/06/2021 |
08:26:49 |
00268352217EXPA1 |
|
|||||
42 |
9.986 |
BATE |
10/06/2021 |
08:26:49 |
00268352219EXPA1 |
|
|||||
489 |
9.986 |
BATE |
10/06/2021 |
08:27:19 |
00268352301EXPA1 |
|
|||||
90 |
9.982 |
BATE |
10/06/2021 |
08:27:35 |
00268352430EXPA1 |
|
|||||
170 |
9.982 |
BATE |
10/06/2021 |
08:27:47 |
00268352459EXPA1 |
|
|||||
24 |
9.982 |
BATE |
10/06/2021 |
08:27:50 |
00268352468EXPA1 |
|
|||||
14 |
9.986 |
BATE |
10/06/2021 |
08:28:41 |
00268352624EXPA1 |
|
|||||
100 |
9.984 |
BATE |
10/06/2021 |
08:29:06 |
00268352697EXPA1 |
|
|||||
18 |
9.984 |
BATE |
10/06/2021 |
08:29:48 |
00268352809EXPA1 |
|
|||||
100 |
9.984 |
BATE |
10/06/2021 |
08:29:48 |
00268352810EXPA1 |
|
|||||
8 |
9.984 |
BATE |
10/06/2021 |
08:29:51 |
00268352814EXPA1 |
|
|||||
13 |
9.974 |
BATE |
10/06/2021 |
08:30:36 |
00268353024EXPA1 |
|
|||||
100 |
9.974 |
BATE |
10/06/2021 |
08:30:36 |
00268353026EXPA1 |
|
|||||
100 |
9.974 |
BATE |
10/06/2021 |
08:30:54 |
00268353059EXPA1 |
|
|||||
11 |
9.974 |
BATE |
10/06/2021 |
08:32:21 |
00268353292EXPA1 |
|
|||||
29 |
9.968 |
BATE |
10/06/2021 |
08:33:12 |
00268353670EXPA1 |
|
|||||
182 |
9.974 |
BATE |
10/06/2021 |
08:35:46 |
00268354357EXPA1 |
|
|||||
49 |
9.974 |
BATE |
10/06/2021 |
08:35:46 |
00268354358EXPA1 |
|
|||||
13 |
9.974 |
BATE |
10/06/2021 |
08:37:35 |
00268354830EXPA1 |
|
|||||
329 |
9.974 |
BATE |
10/06/2021 |
08:37:44 |
00268354859EXPA1 |
|
|||||
176 |
9.964 |
BATE |
10/06/2021 |
08:38:19 |
00268354981EXPA1 |
|
|||||
39 |
9.964 |
BATE |
10/06/2021 |
08:38:19 |
00268354982EXPA1 |
|
|||||
345 |
9.958 |
BATE |
10/06/2021 |
08:48:06 |
00268356866EXPA1 |
|
|||||
412 |
9.956 |
BATE |
10/06/2021 |
08:48:30 |
00268356963EXPA1 |
|
|||||
156 |
9.958 |
BATE |
10/06/2021 |
08:49:31 |
00268357175EXPA1 |
|
|||||
143 |
9.964 |
BATE |
10/06/2021 |
08:59:47 |
00268359419EXPA1 |
|
|||||
205 |
9.964 |
BATE |
10/06/2021 |
08:59:47 |
00268359420EXPA1 |
|
|||||
45 |
9.964 |
BATE |
10/06/2021 |
08:59:47 |
00268359423EXPA1 |
|
|||||
341 |
9.954 |
BATE |
10/06/2021 |
09:01:58 |
00268360018EXPA1 |
|
|||||
10 |
9.954 |
BATE |
10/06/2021 |
09:04:51 |
00268360675EXPA1 |
|
|||||
159 |
9.954 |
BATE |
10/06/2021 |
09:06:17 |
00268361010EXPA1 |
|
|||||
191 |
9.954 |
BATE |
10/06/2021 |
09:06:20 |
00268361030EXPA1 |
|
|||||
17 |
9.954 |
BATE |
10/06/2021 |
09:06:20 |
00268361033EXPA1 |
|
|||||
413 |
9.960 |
BATE |
10/06/2021 |
09:09:02 |
00268361646EXPA1 |
|
|||||
341 |
9.962 |
BATE |
10/06/2021 |
09:09:02 |
00268361648EXPA1 |
|
|||||
89 |
9.960 |
BATE |
10/06/2021 |
09:15:50 |
00268363017EXPA1 |
|
|||||
49 |
9.960 |
BATE |
10/06/2021 |
09:15:50 |
00268363018EXPA1 |
|
|||||
2 |
9.952 |
BATE |
10/06/2021 |
09:17:05 |
00268363206EXPA1 |
|
|||||
408 |
9.948 |
BATE |
10/06/2021 |
09:17:11 |
00268363241EXPA1 |
|
|||||
316 |
9.952 |
BATE |
10/06/2021 |
09:21:41 |
00268364286EXPA1 |
|
|||||
136 |
9.952 |
BATE |
10/06/2021 |
09:22:40 |
00268364580EXPA1 |
|
|||||
120 |
9.952 |
BATE |
10/06/2021 |
09:22:40 |
00268364581EXPA1 |
|
|||||
965 |
9.952 |
BATE |
10/06/2021 |
09:22:40 |
00268364582EXPA1 |
|
|||||
457 |
9.952 |
BATE |
10/06/2021 |
09:22:40 |
00268364583EXPA1 |
|
|||||
228 |
9.954 |
BATE |
10/06/2021 |
09:27:24 |
00268365716EXPA1 |
|
|||||
244 |
9.950 |
BATE |
10/06/2021 |
09:39:55 |
00268368510EXPA1 |
|
|||||
411 |
9.950 |
BATE |
10/06/2021 |
09:39:55 |
00268368511EXPA1 |
|
|||||
246 |
9.950 |
BATE |
10/06/2021 |
09:39:55 |
00268368513EXPA1 |
|
|||||
178 |
9.952 |
BATE |
10/06/2021 |
09:45:57 |
00268369663EXPA1 |
|
|||||
199 |
9.952 |
BATE |
10/06/2021 |
09:46:00 |
00268369675EXPA1 |
|
|||||
9 |
9.952 |
BATE |
10/06/2021 |
09:46:03 |
00268369690EXPA1 |
|
|||||
9 |
9.952 |
BATE |
10/06/2021 |
09:46:03 |
00268369691EXPA1 |
|
|||||
18 |
9.952 |
BATE |
10/06/2021 |
09:46:03 |
00268369692EXPA1 |
|
|||||
2 |
9.952 |
BATE |
10/06/2021 |
09:46:03 |
00268369693EXPA1 |
|
|||||
251 |
9.952 |
BATE |
10/06/2021 |
09:48:45 |
00268370228EXPA1 |
|
|||||
305 |
9.942 |
BATE |
10/06/2021 |
09:58:04 |
00268372563EXPA1 |
|
|||||
377 |
9.942 |
BATE |
10/06/2021 |
09:59:13 |
00268372768EXPA1 |
|
|||||
100 |
9.960 |
BATE |
10/06/2021 |
10:08:21 |
00268374759EXPA1 |
|
|||||
283 |
9.960 |
BATE |
10/06/2021 |
10:08:24 |
00268374764EXPA1 |
|
|||||
117 |
9.960 |
BATE |
10/06/2021 |
10:08:24 |
00268374765EXPA1 |
|
|||||
327 |
9.960 |
BATE |
10/06/2021 |
10:08:24 |
00268374766EXPA1 |
|
|||||
42 |
9.960 |
BATE |
10/06/2021 |
10:08:24 |
00268374767EXPA1 |
|
|||||
16 |
9.960 |
BATE |
10/06/2021 |
10:08:39 |
00268374859EXPA1 |
|
|||||
1757 |
9.960 |
BATE |
10/06/2021 |
10:08:39 |
00268374860EXPA1 |
|
|||||
293 |
9.950 |
BATE |
10/06/2021 |
10:22:17 |
00268377603EXPA1 |
|
|||||
438 |
9.940 |
BATE |
10/06/2021 |
10:31:18 |
00268379412EXPA1 |
|
|||||
73 |
9.940 |
BATE |
10/06/2021 |
10:31:18 |
00268379414EXPA1 |
|
|||||
42 |
9.942 |
BATE |
10/06/2021 |
10:38:32 |
00268380880EXPA1 |
|
|||||
23 |
9.942 |
BATE |
10/06/2021 |
10:38:32 |
00268380882EXPA1 |
|
|||||
192 |
9.940 |
BATE |
10/06/2021 |
10:39:02 |
00268381044EXPA1 |
|
|||||
287 |
9.940 |
BATE |
10/06/2021 |
10:39:22 |
00268381133EXPA1 |
|
|||||
6 |
9.934 |
BATE |
10/06/2021 |
10:54:06 |
00268384051EXPA1 |
|
|||||
3 |
9.928 |
BATE |
10/06/2021 |
10:59:23 |
00268385097EXPA1 |
|
|||||
224 |
9.928 |
BATE |
10/06/2021 |
10:59:23 |
00268385098EXPA1 |
|
|||||
1442 |
9.928 |
BATE |
10/06/2021 |
10:59:23 |
00268385099EXPA1 |
|
|||||
415 |
9.916 |
BATE |
10/06/2021 |
11:24:40 |
00268389904EXPA1 |
|
|||||
399 |
9.896 |
BATE |
10/06/2021 |
11:33:06 |
00268391768EXPA1 |
|
|||||
24 |
9.896 |
BATE |
10/06/2021 |
11:33:09 |
00268391773EXPA1 |
|
|||||
100 |
9.896 |
BATE |
10/06/2021 |
11:34:33 |
00268392210EXPA1 |
|
|||||
562 |
9.890 |
BATE |
10/06/2021 |
11:43:07 |
00268394079EXPA1 |
|
|||||
261 |
9.912 |
BATE |
10/06/2021 |
12:30:15 |
00268405883EXPA1 |
|
|||||
100 |
9.912 |
BATE |
10/06/2021 |
12:30:30 |
00268406027EXPA1 |
|
|||||
100 |
9.910 |
BATE |
10/06/2021 |
12:30:52 |
00268406197EXPA1 |
|
|||||
68 |
9.922 |
BATE |
10/06/2021 |
12:43:50 |
00268409900EXPA1 |
|
|||||
258 |
9.920 |
BATE |
10/06/2021 |
12:45:41 |
00268410411EXPA1 |
|
|||||
19 |
9.920 |
BATE |
10/06/2021 |
12:50:33 |
00268411936EXPA1 |
|
|||||
352 |
9.918 |
BATE |
10/06/2021 |
12:51:51 |
00268412275EXPA1 |
|
|||||
13 |
9.926 |
BATE |
10/06/2021 |
13:10:01 |
00268418873EXPA1 |
|
|||||
11 |
9.926 |
BATE |
10/06/2021 |
13:10:04 |
00268418937EXPA1 |
|
|||||
164 |
9.928 |
BATE |
10/06/2021 |
13:24:54 |
00268424070EXPA1 |
|
|||||
195 |
9.928 |
BATE |
10/06/2021 |
13:24:54 |
00268424071EXPA1 |
|
|||||
115 |
9.926 |
BATE |
10/06/2021 |
13:27:21 |
00268425104EXPA1 |
|
|||||
409 |
9.928 |
BATE |
10/06/2021 |
13:28:07 |
00268425385EXPA1 |
|
|||||
461 |
9.942 |
BATE |
10/06/2021 |
13:30:26 |
00268426704EXPA1 |
|
|||||
4 |
9.948 |
BATE |
10/06/2021 |
13:36:55 |
00268430944EXPA1 |
|
|||||
100 |
9.948 |
BATE |
10/06/2021 |
13:36:55 |
00268430946EXPA1 |
|
|||||
80 |
9.938 |
BATE |
10/06/2021 |
13:40:06 |
00268433033EXPA1 |
|
|||||
21 |
9.940 |
BATE |
10/06/2021 |
13:40:06 |
00268433035EXPA1 |
|
|||||
7 |
9.938 |
BATE |
10/06/2021 |
13:41:55 |
00268433931EXPA1 |
|
|||||
20 |
9.938 |
BATE |
10/06/2021 |
13:41:55 |
00268433932EXPA1 |
|
|||||
500 |
9.938 |
BATE |
10/06/2021 |
13:41:55 |
00268433933EXPA1 |
|
|||||
1432 |
9.938 |
BATE |
10/06/2021 |
13:41:55 |
00268433936EXPA1 |
|
|||||
68 |
9.924 |
BATE |
10/06/2021 |
13:43:57 |
00268435129EXPA1 |
|
|||||
110 |
9.924 |
BATE |
10/06/2021 |
13:43:57 |
00268435131EXPA1 |
|
|||||
145 |
9.924 |
BATE |
10/06/2021 |
13:43:57 |
00268435132EXPA1 |
|
|||||
252 |
9.924 |
BATE |
10/06/2021 |
13:43:57 |
00268435134EXPA1 |
|
|||||
61 |
9.914 |
BATE |
10/06/2021 |
13:56:19 |
00268442737EXPA1 |
|
|||||
239 |
9.912 |
BATE |
10/06/2021 |
13:56:25 |
00268442840EXPA1 |
|
|||||
157 |
9.906 |
BATE |
10/06/2021 |
14:00:04 |
00268445166EXPA1 |
|
|||||
68 |
9.906 |
BATE |
10/06/2021 |
14:00:07 |
00268445204EXPA1 |
|
|||||
150 |
9.906 |
BATE |
10/06/2021 |
14:00:34 |
00268445452EXPA1 |
|
|||||
445 |
9.908 |
BATE |
10/06/2021 |
14:00:55 |
00268445619EXPA1 |
|
|||||
34 |
9.904 |
BATE |
10/06/2021 |
14:01:34 |
00268446053EXPA1 |
|
|||||
100 |
9.906 |
BATE |
10/06/2021 |
14:01:34 |
00268446054EXPA1 |
|
|||||
20 |
9.904 |
BATE |
10/06/2021 |
14:02:17 |
00268446434EXPA1 |
|
|||||
330 |
9.906 |
BATE |
10/06/2021 |
14:02:20 |
00268446479EXPA1 |
|
|||||
27 |
9.908 |
BATE |
10/06/2021 |
14:04:38 |
00268447945EXPA1 |
|
|||||
25 |
9.910 |
BATE |
10/06/2021 |
14:06:21 |
00268449083EXPA1 |
|
|||||
251 |
9.902 |
BATE |
10/06/2021 |
14:08:55 |
00268450655EXPA1 |
|
|||||
36 |
9.898 |
BATE |
10/06/2021 |
14:09:28 |
00268451016EXPA1 |
|
|||||
26 |
9.898 |
BATE |
10/06/2021 |
14:09:31 |
00268451049EXPA1 |
|
|||||
25 |
9.896 |
BATE |
10/06/2021 |
14:09:40 |
00268451303EXPA1 |
|
|||||
15 |
9.896 |
BATE |
10/06/2021 |
14:10:37 |
00268452117EXPA1 |
|
|||||
3 |
9.890 |
BATE |
10/06/2021 |
14:13:24 |
00268454040EXPA1 |
|
|||||
702 |
9.888 |
BATE |
10/06/2021 |
14:16:55 |
00268457004EXPA1 |
|
|||||
21 |
9.862 |
BATE |
10/06/2021 |
14:38:40 |
00268473734EXPA1 |
|
|||||
2 |
9.862 |
BATE |
10/06/2021 |
14:38:40 |
00268473735EXPA1 |
|
|||||
38 |
9.862 |
BATE |
10/06/2021 |
14:38:40 |
00268473736EXPA1 |
|
|||||
19 |
9.862 |
BATE |
10/06/2021 |
14:39:41 |
00268474474EXPA1 |
|
|||||
140 |
9.852 |
BATE |
10/06/2021 |
14:45:46 |
00268479008EXPA1 |
|
|||||
25 |
9.836 |
BATE |
10/06/2021 |
15:06:19 |
00268495809EXPA1 |
|
|||||
193 |
9.960 |
CHIX |
10/06/2021 |
07:05:28 |
00268333194EXPA1 |
|
|||||
190 |
9.960 |
CHIX |
10/06/2021 |
07:05:28 |
00268333198EXPA1 |
|
|||||
3 |
9.952 |
CHIX |
10/06/2021 |
07:10:52 |
00268334091EXPA1 |
|
|||||
318 |
9.954 |
CHIX |
10/06/2021 |
07:15:31 |
00268335055EXPA1 |
|
|||||
20 |
9.950 |
CHIX |
10/06/2021 |
07:36:15 |
00268340425EXPA1 |
|
|||||
100 |
9.950 |
CHIX |
10/06/2021 |
07:36:15 |
00268340426EXPA1 |
|
|||||
100 |
9.956 |
CHIX |
10/06/2021 |
07:37:48 |
00268340809EXPA1 |
|
|||||
2 |
9.968 |
CHIX |
10/06/2021 |
07:46:24 |
00268342779EXPA1 |
|
|||||
425 |
9.988 |
CHIX |
10/06/2021 |
07:48:34 |
00268343227EXPA1 |
|
|||||
16 |
9.984 |
CHIX |
10/06/2021 |
07:49:24 |
00268343416EXPA1 |
|
|||||
100 |
9.990 |
CHIX |
10/06/2021 |
07:51:24 |
00268343949EXPA1 |
|
|||||
100 |
9.990 |
CHIX |
10/06/2021 |
07:51:24 |
00268343950EXPA1 |
|
|||||
19 |
9.978 |
CHIX |
10/06/2021 |
07:56:31 |
00268345004EXPA1 |
|
|||||
222 |
9.978 |
CHIX |
10/06/2021 |
07:57:19 |
00268345130EXPA1 |
|
|||||
100 |
9.976 |
CHIX |
10/06/2021 |
08:02:54 |
00268346311EXPA1 |
|
|||||
17 |
9.986 |
CHIX |
10/06/2021 |
08:07:29 |
00268347524EXPA1 |
|
|||||
59 |
9.992 |
CHIX |
10/06/2021 |
08:08:05 |
00268347631EXPA1 |
|
|||||
100 |
9.992 |
CHIX |
10/06/2021 |
08:08:05 |
00268347632EXPA1 |
|
|||||
14 |
9.980 |
CHIX |
10/06/2021 |
08:11:53 |
00268348519EXPA1 |
|
|||||
78 |
9.986 |
CHIX |
10/06/2021 |
08:13:11 |
00268348842EXPA1 |
|
|||||
74 |
9.990 |
CHIX |
10/06/2021 |
08:14:36 |
00268349234EXPA1 |
|
|||||
13 |
9.990 |
CHIX |
10/06/2021 |
08:20:27 |
00268350821EXPA1 |
|
|||||
31 |
9.994 |
CHIX |
10/06/2021 |
08:22:24 |
00268351275EXPA1 |
|
|||||
100 |
9.994 |
CHIX |
10/06/2021 |
08:22:24 |
00268351276EXPA1 |
|
|||||
100 |
9.994 |
CHIX |
10/06/2021 |
08:22:24 |
00268351280EXPA1 |
|
|||||
12 |
9.990 |
CHIX |
10/06/2021 |
08:22:57 |
00268351387EXPA1 |
|
|||||
147 |
9.984 |
CHIX |
10/06/2021 |
08:25:31 |
00268351904EXPA1 |
|
|||||
78 |
9.984 |
CHIX |
10/06/2021 |
08:25:31 |
00268351906EXPA1 |
|
|||||
9 |
9.986 |
CHIX |
10/06/2021 |
08:25:40 |
00268351941EXPA1 |
|
|||||
77 |
9.986 |
CHIX |
10/06/2021 |
08:26:49 |
00268352218EXPA1 |
|
|||||
14 |
9.982 |
CHIX |
10/06/2021 |
08:27:50 |
00268352469EXPA1 |
|
|||||
472 |
9.986 |
CHIX |
10/06/2021 |
08:28:41 |
00268352625EXPA1 |
|
|||||
100 |
9.982 |
CHIX |
10/06/2021 |
08:28:57 |
00268352670EXPA1 |
|
|||||
55 |
9.982 |
CHIX |
10/06/2021 |
08:29:00 |
00268352677EXPA1 |
|
|||||
78 |
9.982 |
CHIX |
10/06/2021 |
08:29:03 |
00268352690EXPA1 |
|
|||||
149 |
9.982 |
CHIX |
10/06/2021 |
08:29:03 |
00268352691EXPA1 |
|
|||||
10 |
9.982 |
CHIX |
10/06/2021 |
08:29:36 |
00268352790EXPA1 |
|
|||||
84 |
9.982 |
CHIX |
10/06/2021 |
08:29:57 |
00268352868EXPA1 |
|
|||||
100 |
9.974 |
CHIX |
10/06/2021 |
08:30:36 |
00268353020EXPA1 |
|
|||||
100 |
9.974 |
CHIX |
10/06/2021 |
08:30:36 |
00268353025EXPA1 |
|
|||||
2 |
9.974 |
CHIX |
10/06/2021 |
08:32:21 |
00268353291EXPA1 |
|
|||||
100 |
9.968 |
CHIX |
10/06/2021 |
08:32:57 |
00268353470EXPA1 |
|
|||||
88 |
9.968 |
CHIX |
10/06/2021 |
08:32:57 |
00268353474EXPA1 |
|
|||||
132 |
9.970 |
CHIX |
10/06/2021 |
08:32:57 |
00268353475EXPA1 |
|
|||||
100 |
9.970 |
CHIX |
10/06/2021 |
08:32:57 |
00268353477EXPA1 |
|
|||||
18 |
9.970 |
CHIX |
10/06/2021 |
08:33:00 |
00268353507EXPA1 |
|
|||||
7 |
9.970 |
CHIX |
10/06/2021 |
08:33:00 |
00268353508EXPA1 |
|
|||||
52 |
9.970 |
CHIX |
10/06/2021 |
08:33:00 |
00268353509EXPA1 |
|
|||||
46 |
9.970 |
CHIX |
10/06/2021 |
08:33:00 |
00268353512EXPA1 |
|
|||||
30 |
9.968 |
CHIX |
10/06/2021 |
08:33:12 |
00268353671EXPA1 |
|
|||||
919 |
9.970 |
CHIX |
10/06/2021 |
08:33:33 |
00268353804EXPA1 |
|
|||||
14 |
9.970 |
CHIX |
10/06/2021 |
08:34:00 |
00268353911EXPA1 |
|
|||||
13 |
9.974 |
CHIX |
10/06/2021 |
08:35:28 |
00268354288EXPA1 |
|
|||||
100 |
9.974 |
CHIX |
10/06/2021 |
08:35:28 |
00268354289EXPA1 |
|
|||||
78 |
9.974 |
CHIX |
10/06/2021 |
08:35:28 |
00268354290EXPA1 |
|
|||||
82 |
9.974 |
CHIX |
10/06/2021 |
08:35:28 |
00268354291EXPA1 |
|
|||||
131 |
9.974 |
CHIX |
10/06/2021 |
08:35:28 |
00268354292EXPA1 |
|
|||||
97 |
9.974 |
CHIX |
10/06/2021 |
08:35:46 |
00268354355EXPA1 |
|
|||||
217 |
9.974 |
CHIX |
10/06/2021 |
08:36:01 |
00268354428EXPA1 |
|
|||||
16 |
9.974 |
CHIX |
10/06/2021 |
08:37:35 |
00268354829EXPA1 |
|
|||||
3 |
9.974 |
CHIX |
10/06/2021 |
08:37:50 |
00268354879EXPA1 |
|
|||||
200 |
9.974 |
CHIX |
10/06/2021 |
08:37:50 |
00268354880EXPA1 |
|
|||||
227 |
9.968 |
CHIX |
10/06/2021 |
08:38:08 |
00268354938EXPA1 |
|
|||||
98 |
9.964 |
CHIX |
10/06/2021 |
08:38:19 |
00268354980EXPA1 |
|
|||||
147 |
9.964 |
CHIX |
10/06/2021 |
08:39:21 |
00268355140EXPA1 |
|
|||||
479 |
9.964 |
CHIX |
10/06/2021 |
08:42:19 |
00268355744EXPA1 |
|
|||||
21 |
9.958 |
CHIX |
10/06/2021 |
08:46:28 |
00268356568EXPA1 |
|
|||||
209 |
9.958 |
CHIX |
10/06/2021 |
08:46:28 |
00268356569EXPA1 |
|
|||||
12 |
9.958 |
CHIX |
10/06/2021 |
08:46:28 |
00268356570EXPA1 |
|
|||||
22 |
9.958 |
CHIX |
10/06/2021 |
08:46:58 |
00268356639EXPA1 |
|
|||||
2 |
9.958 |
CHIX |
10/06/2021 |
08:46:58 |
00268356640EXPA1 |
|
|||||
508 |
9.958 |
CHIX |
10/06/2021 |
08:49:31 |
00268357174EXPA1 |
|
|||||
421 |
9.970 |
CHIX |
10/06/2021 |
08:50:47 |
00268357431EXPA1 |
|
|||||
386 |
9.970 |
CHIX |
10/06/2021 |
08:57:56 |
00268358928EXPA1 |
|
|||||
224 |
9.964 |
CHIX |
10/06/2021 |
08:59:47 |
00268359417EXPA1 |
|
|||||
123 |
9.964 |
CHIX |
10/06/2021 |
08:59:47 |
00268359421EXPA1 |
|
|||||
78 |
9.964 |
CHIX |
10/06/2021 |
08:59:47 |
00268359422EXPA1 |
|
|||||
97 |
9.954 |
CHIX |
10/06/2021 |
09:04:48 |
00268360666EXPA1 |
|
|||||
11 |
9.954 |
CHIX |
10/06/2021 |
09:04:51 |
00268360676EXPA1 |
|
|||||
78 |
9.952 |
CHIX |
10/06/2021 |
09:05:16 |
00268360787EXPA1 |
|
|||||
2 |
9.960 |
CHIX |
10/06/2021 |
09:06:35 |
00268361078EXPA1 |
|
|||||
342 |
9.962 |
CHIX |
10/06/2021 |
09:06:44 |
00268361122EXPA1 |
|
|||||
164 |
9.960 |
CHIX |
10/06/2021 |
09:15:50 |
00268363019EXPA1 |
|
|||||
92 |
9.960 |
CHIX |
10/06/2021 |
09:16:23 |
00268363107EXPA1 |
|
|||||
126 |
9.960 |
CHIX |
10/06/2021 |
09:16:24 |
00268363108EXPA1 |
|
|||||
131 |
9.960 |
CHIX |
10/06/2021 |
09:16:24 |
00268363109EXPA1 |
|
|||||
100 |
9.960 |
CHIX |
10/06/2021 |
09:16:24 |
00268363110EXPA1 |
|
|||||
19 |
9.948 |
CHIX |
10/06/2021 |
09:17:11 |
00268363240EXPA1 |
|
|||||
100 |
9.948 |
CHIX |
10/06/2021 |
09:17:11 |
00268363242EXPA1 |
|
|||||
1747 |
9.964 |
CHIX |
10/06/2021 |
09:18:19 |
00268363468EXPA1 |
|
|||||
212 |
9.952 |
CHIX |
10/06/2021 |
09:21:41 |
00268364285EXPA1 |
|
|||||
86 |
9.958 |
CHIX |
10/06/2021 |
09:29:45 |
00268366137EXPA1 |
|
|||||
24 |
9.954 |
CHIX |
10/06/2021 |
09:31:09 |
00268366551EXPA1 |
|
|||||
63 |
9.954 |
CHIX |
10/06/2021 |
09:48:05 |
00268370098EXPA1 |
|
|||||
570 |
9.952 |
CHIX |
10/06/2021 |
09:48:42 |
00268370216EXPA1 |
|
|||||
60 |
9.952 |
CHIX |
10/06/2021 |
09:48:52 |
00268370273EXPA1 |
|
|||||
100 |
9.952 |
CHIX |
10/06/2021 |
09:48:52 |
00268370274EXPA1 |
|
|||||
793 |
9.942 |
CHIX |
10/06/2021 |
09:58:04 |
00268372564EXPA1 |
|
|||||
3 |
9.950 |
CHIX |
10/06/2021 |
10:18:57 |
00268376996EXPA1 |
|
|||||
624 |
9.950 |
CHIX |
10/06/2021 |
10:18:57 |
00268376997EXPA1 |
|
|||||
681 |
9.950 |
CHIX |
10/06/2021 |
10:18:57 |
00268376998EXPA1 |
|
|||||
356 |
9.950 |
CHIX |
10/06/2021 |
10:22:17 |
00268377605EXPA1 |
|
|||||
568 |
9.948 |
CHIX |
10/06/2021 |
10:25:54 |
00268378279EXPA1 |
|
|||||
166 |
9.948 |
CHIX |
10/06/2021 |
10:25:54 |
00268378280EXPA1 |
|
|||||
14 |
9.948 |
CHIX |
10/06/2021 |
10:27:30 |
00268378617EXPA1 |
|
|||||
183 |
9.940 |
CHIX |
10/06/2021 |
10:31:18 |
00268379411EXPA1 |
|
|||||
56 |
9.940 |
CHIX |
10/06/2021 |
10:31:18 |
00268379413EXPA1 |
|
|||||
835 |
9.942 |
CHIX |
10/06/2021 |
10:38:53 |
00268381011EXPA1 |
|
|||||
365 |
9.940 |
CHIX |
10/06/2021 |
10:39:22 |
00268381131EXPA1 |
|
|||||
84 |
9.932 |
CHIX |
10/06/2021 |
10:49:52 |
00268383273EXPA1 |
|
|||||
304 |
9.932 |
CHIX |
10/06/2021 |
10:49:52 |
00268383274EXPA1 |
|
|||||
234 |
9.932 |
CHIX |
10/06/2021 |
10:49:52 |
00268383275EXPA1 |
|
|||||
342 |
9.932 |
CHIX |
10/06/2021 |
10:49:52 |
00268383276EXPA1 |
|
|||||
100 |
9.932 |
CHIX |
10/06/2021 |
10:49:52 |
00268383277EXPA1 |
|
|||||
55 |
9.932 |
CHIX |
10/06/2021 |
10:53:28 |
00268383942EXPA1 |
|
|||||
372 |
9.932 |
CHIX |
10/06/2021 |
10:53:28 |
00268383944EXPA1 |
|
|||||
347 |
9.934 |
CHIX |
10/06/2021 |
10:53:45 |
00268383992EXPA1 |
|
|||||
54 |
9.934 |
CHIX |
10/06/2021 |
10:53:45 |
00268383993EXPA1 |
|
|||||
53 |
9.934 |
CHIX |
10/06/2021 |
10:53:45 |
00268383994EXPA1 |
|
|||||
100 |
9.928 |
CHIX |
10/06/2021 |
11:04:57 |
00268386174EXPA1 |
|
|||||
141 |
9.928 |
CHIX |
10/06/2021 |
11:04:57 |
00268386176EXPA1 |
|
|||||
611 |
9.922 |
CHIX |
10/06/2021 |
11:08:35 |
00268386871EXPA1 |
|
|||||
495 |
9.928 |
CHIX |
10/06/2021 |
11:17:35 |
00268388471EXPA1 |
|
|||||
326 |
9.930 |
CHIX |
10/06/2021 |
11:17:38 |
00268388485EXPA1 |
|
|||||
16 |
9.896 |
CHIX |
10/06/2021 |
11:33:15 |
00268391813EXPA1 |
|
|||||
210 |
9.898 |
CHIX |
10/06/2021 |
11:33:36 |
00268391916EXPA1 |
|
|||||
99 |
9.898 |
CHIX |
10/06/2021 |
11:33:36 |
00268391917EXPA1 |
|
|||||
162 |
9.898 |
CHIX |
10/06/2021 |
11:33:36 |
00268391918EXPA1 |
|
|||||
78 |
9.896 |
CHIX |
10/06/2021 |
11:34:08 |
00268392039EXPA1 |
|
|||||
78 |
9.896 |
CHIX |
10/06/2021 |
11:34:33 |
00268392206EXPA1 |
|
|||||
140 |
9.896 |
CHIX |
10/06/2021 |
11:34:33 |
00268392208EXPA1 |
|
|||||
100 |
9.896 |
CHIX |
10/06/2021 |
11:34:33 |
00268392209EXPA1 |
|
|||||
281 |
9.884 |
CHIX |
10/06/2021 |
11:42:04 |
00268393918EXPA1 |
|
|||||
34 |
9.890 |
CHIX |
10/06/2021 |
11:43:07 |
00268394080EXPA1 |
|
|||||
500 |
9.890 |
CHIX |
10/06/2021 |
11:43:07 |
00268394081EXPA1 |
|
|||||
384 |
9.890 |
CHIX |
10/06/2021 |
11:43:07 |
00268394082EXPA1 |
|
|||||
30 |
9.894 |
CHIX |
10/06/2021 |
11:50:53 |
00268396264EXPA1 |
|
|||||
173 |
9.896 |
CHIX |
10/06/2021 |
11:50:53 |
00268396265EXPA1 |
|
|||||
186 |
9.896 |
CHIX |
10/06/2021 |
11:50:53 |
00268396267EXPA1 |
|
|||||
150 |
9.898 |
CHIX |
10/06/2021 |
12:08:04 |
00268400047EXPA1 |
|
|||||
56 |
9.908 |
CHIX |
10/06/2021 |
12:18:44 |
00268402567EXPA1 |
|
|||||
100 |
9.914 |
CHIX |
10/06/2021 |
12:30:21 |
00268405937EXPA1 |
|
|||||
92 |
9.922 |
CHIX |
10/06/2021 |
12:43:50 |
00268409902EXPA1 |
|
|||||
336 |
9.922 |
CHIX |
10/06/2021 |
12:43:53 |
00268409907EXPA1 |
|
|||||
29 |
9.920 |
CHIX |
10/06/2021 |
12:50:33 |
00268411935EXPA1 |
|
|||||
78 |
9.918 |
CHIX |
10/06/2021 |
12:51:54 |
00268412290EXPA1 |
|
|||||
195 |
9.918 |
CHIX |
10/06/2021 |
12:51:54 |
00268412291EXPA1 |
|
|||||
209 |
9.926 |
CHIX |
10/06/2021 |
13:01:39 |
00268415924EXPA1 |
|
|||||
591 |
9.924 |
CHIX |
10/06/2021 |
13:08:04 |
00268418287EXPA1 |
|
|||||
8 |
9.928 |
CHIX |
10/06/2021 |
13:21:55 |
00268423029EXPA1 |
|
|||||
87 |
9.930 |
CHIX |
10/06/2021 |
13:23:04 |
00268423470EXPA1 |
|
|||||
255 |
9.926 |
CHIX |
10/06/2021 |
13:24:26 |
00268423871EXPA1 |
|
|||||
620 |
9.928 |
CHIX |
10/06/2021 |
13:28:07 |
00268425386EXPA1 |
|
|||||
427 |
9.926 |
CHIX |
10/06/2021 |
13:29:56 |
00268426049EXPA1 |
|
|||||
456 |
9.944 |
CHIX |
10/06/2021 |
13:31:51 |
00268427659EXPA1 |
|
|||||
1667 |
9.944 |
CHIX |
10/06/2021 |
13:31:51 |
00268427661EXPA1 |
|
|||||
243 |
9.944 |
CHIX |
10/06/2021 |
13:31:55 |
00268427705EXPA1 |
|
|||||
99 |
9.944 |
CHIX |
10/06/2021 |
13:33:36 |
00268428630EXPA1 |
|
|||||
929 |
9.944 |
CHIX |
10/06/2021 |
13:33:36 |
00268428631EXPA1 |
|
|||||
20 |
9.944 |
CHIX |
10/06/2021 |
13:33:36 |
00268428632EXPA1 |
|
|||||
383 |
9.944 |
CHIX |
10/06/2021 |
13:33:36 |
00268428633EXPA1 |
|
|||||
818 |
9.944 |
CHIX |
10/06/2021 |
13:33:48 |
00268428764EXPA1 |
|
|||||
21 |
9.948 |
CHIX |
10/06/2021 |
13:36:55 |
00268430945EXPA1 |
|
|||||
92 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431074EXPA1 |
|
|||||
136 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431076EXPA1 |
|
|||||
131 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431077EXPA1 |
|
|||||
121 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431078EXPA1 |
|
|||||
15 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431081EXPA1 |
|
|||||
770 |
9.948 |
CHIX |
10/06/2021 |
13:37:10 |
00268431082EXPA1 |
|
|||||
34 |
9.938 |
CHIX |
10/06/2021 |
13:40:06 |
00268433034EXPA1 |
|
|||||
167 |
9.938 |
CHIX |
10/06/2021 |
13:40:06 |
00268433036EXPA1 |
|
|||||
207 |
9.928 |
CHIX |
10/06/2021 |
13:45:40 |
00268436212EXPA1 |
|
|||||
502 |
9.928 |
CHIX |
10/06/2021 |
13:45:47 |
00268436286EXPA1 |
|
|||||
574 |
9.916 |
CHIX |
10/06/2021 |
13:48:04 |
00268437853EXPA1 |
|
|||||
116 |
9.920 |
CHIX |
10/06/2021 |
13:49:23 |
00268438683EXPA1 |
|
|||||
1603 |
9.920 |
CHIX |
10/06/2021 |
13:49:23 |
00268438686EXPA1 |
|
|||||
19 |
9.916 |
CHIX |
10/06/2021 |
13:53:32 |
00268441042EXPA1 |
|
|||||
61 |
9.914 |
CHIX |
10/06/2021 |
13:54:58 |
00268441954EXPA1 |
|
|||||
379 |
9.914 |
CHIX |
10/06/2021 |
13:54:58 |
00268441955EXPA1 |
|
|||||
2 |
9.914 |
CHIX |
10/06/2021 |
13:55:01 |
00268441973EXPA1 |
|
|||||
270 |
9.914 |
CHIX |
10/06/2021 |
13:55:01 |
00268441974EXPA1 |
|
|||||
4 |
9.914 |
CHIX |
10/06/2021 |
13:55:01 |
00268441975EXPA1 |
|
|||||
40 |
9.914 |
CHIX |
10/06/2021 |
13:55:19 |
00268442185EXPA1 |
|
|||||
32 |
9.914 |
CHIX |
10/06/2021 |
13:55:22 |
00268442214EXPA1 |
|
|||||
2 |
9.914 |
CHIX |
10/06/2021 |
13:55:40 |
00268442385EXPA1 |
|
|||||
179 |
9.914 |
CHIX |
10/06/2021 |
13:56:19 |
00268442739EXPA1 |
|
|||||
20 |
9.914 |
CHIX |
10/06/2021 |
13:56:19 |
00268442741EXPA1 |
|
|||||
78 |
9.908 |
CHIX |
10/06/2021 |
14:00:43 |
00268445513EXPA1 |
|
|||||
160 |
9.908 |
CHIX |
10/06/2021 |
14:00:43 |
00268445514EXPA1 |
|
|||||
2 |
9.904 |
CHIX |
10/06/2021 |
14:01:34 |
00268446056EXPA1 |
|
|||||
4 |
9.904 |
CHIX |
10/06/2021 |
14:02:17 |
00268446436EXPA1 |
|
|||||
29 |
9.906 |
CHIX |
10/06/2021 |
14:03:11 |
00268446985EXPA1 |
|
|||||
213 |
9.908 |
CHIX |
10/06/2021 |
14:04:38 |
00268447944EXPA1 |
|
|||||
100 |
9.910 |
CHIX |
10/06/2021 |
14:06:21 |
00268449085EXPA1 |
|
|||||
19 |
9.908 |
CHIX |
10/06/2021 |
14:07:25 |
00268449737EXPA1 |
|
|||||
28 |
9.908 |
CHIX |
10/06/2021 |
14:07:28 |
00268449759EXPA1 |
|
|||||
210 |
9.898 |
CHIX |
10/06/2021 |
14:09:01 |
00268450701EXPA1 |
|
|||||
12 |
9.898 |
CHIX |
10/06/2021 |
14:09:22 |
00268450961EXPA1 |
|
|||||
69 |
9.898 |
CHIX |
10/06/2021 |
14:09:28 |
00268451014EXPA1 |
|
|||||
80 |
9.898 |
CHIX |
10/06/2021 |
14:09:28 |
00268451015EXPA1 |
|
|||||
78 |
9.898 |
CHIX |
10/06/2021 |
14:09:31 |
00268451046EXPA1 |
|
|||||
409 |
9.898 |
CHIX |
10/06/2021 |
14:09:31 |
00268451047EXPA1 |
|
|||||
153 |
9.898 |
CHIX |
10/06/2021 |
14:09:31 |
00268451048EXPA1 |
|
|||||
100 |
9.896 |
CHIX |
10/06/2021 |
14:09:37 |
00268451202EXPA1 |
|
|||||
22 |
9.896 |
CHIX |
10/06/2021 |
14:09:40 |
00268451298EXPA1 |
|
|||||
100 |
9.896 |
CHIX |
10/06/2021 |
14:09:40 |
00268451300EXPA1 |
|
|||||
17 |
9.896 |
CHIX |
10/06/2021 |
14:10:28 |
00268451891EXPA1 |
|
|||||
60 |
9.896 |
CHIX |
10/06/2021 |
14:10:46 |
00268452219EXPA1 |
|
|||||
232 |
9.896 |
CHIX |
10/06/2021 |
14:10:46 |
00268452223EXPA1 |
|
|||||
121 |
9.896 |
CHIX |
10/06/2021 |
14:10:49 |
00268452282EXPA1 |
|
|||||
278 |
9.890 |
CHIX |
10/06/2021 |
14:11:29 |
00268452765EXPA1 |
|
|||||
314 |
9.890 |
CHIX |
10/06/2021 |
14:11:29 |
00268452767EXPA1 |
|
|||||
4 |
9.888 |
CHIX |
10/06/2021 |
14:12:21 |
00268453264EXPA1 |
|
|||||
379 |
9.888 |
CHIX |
10/06/2021 |
14:13:24 |
00268454038EXPA1 |
|
|||||
302 |
9.888 |
CHIX |
10/06/2021 |
14:16:43 |
00268456834EXPA1 |
|
|||||
28 |
9.888 |
CHIX |
10/06/2021 |
14:16:55 |
00268457000EXPA1 |
|
|||||
251 |
9.888 |
CHIX |
10/06/2021 |
14:16:55 |
00268457001EXPA1 |
|
|||||
445 |
9.888 |
CHIX |
10/06/2021 |
14:16:55 |
00268457002EXPA1 |
|
|||||
17 |
9.888 |
CHIX |
10/06/2021 |
14:16:58 |
00268457073EXPA1 |
|
|||||
137 |
9.888 |
CHIX |
10/06/2021 |
14:16:58 |
00268457074EXPA1 |
|
|||||
21 |
9.888 |
CHIX |
10/06/2021 |
14:17:01 |
00268457136EXPA1 |
|
|||||
73 |
9.888 |
CHIX |
10/06/2021 |
14:17:01 |
00268457137EXPA1 |
|
|||||
20 |
9.888 |
CHIX |
10/06/2021 |
14:17:01 |
00268457138EXPA1 |
|
|||||
260 |
9.888 |
CHIX |
10/06/2021 |
14:19:17 |
00268459030EXPA1 |
|
|||||
330 |
9.888 |
CHIX |
10/06/2021 |
14:19:20 |
00268459064EXPA1 |
|
|||||
55 |
9.882 |
CHIX |
10/06/2021 |
14:21:01 |
00268460421EXPA1 |
|
|||||
81 |
9.880 |
CHIX |
10/06/2021 |
14:21:26 |
00268460899EXPA1 |
|
|||||
100 |
9.884 |
CHIX |
10/06/2021 |
14:25:05 |
00268463698EXPA1 |
|
|||||
261 |
9.884 |
CHIX |
10/06/2021 |
14:25:05 |
00268463699EXPA1 |
|
|||||
151 |
9.884 |
CHIX |
10/06/2021 |
14:25:33 |
00268464213EXPA1 |
|
|||||
99 |
9.884 |
CHIX |
10/06/2021 |
14:25:33 |
00268464214EXPA1 |
|
|||||
97 |
9.884 |
CHIX |
10/06/2021 |
14:25:33 |
00268464215EXPA1 |
|
|||||
138 |
9.884 |
CHIX |
10/06/2021 |
14:28:16 |
00268466008EXPA1 |
|
|||||
418 |
9.878 |
CHIX |
10/06/2021 |
14:30:56 |
00268468003EXPA1 |
|
|||||
2 |
9.878 |
CHIX |
10/06/2021 |
14:30:56 |
00268468006EXPA1 |
|
|||||
302 |
9.878 |
CHIX |
10/06/2021 |
14:30:59 |
00268468039EXPA1 |
|
|||||
78 |
9.870 |
CHIX |
10/06/2021 |
14:33:14 |
00268469866EXPA1 |
|
|||||
318 |
9.870 |
CHIX |
10/06/2021 |
14:33:14 |
00268469868EXPA1 |
|
|||||
250 |
9.872 |
CHIX |
10/06/2021 |
14:34:42 |
00268470934EXPA1 |
|
|||||
118 |
9.872 |
CHIX |
10/06/2021 |
14:34:42 |
00268470936EXPA1 |
|
|||||
139 |
9.868 |
CHIX |
10/06/2021 |
14:35:04 |
00268471159EXPA1 |
|
|||||
305 |
9.868 |
CHIX |
10/06/2021 |
14:35:07 |
00268471175EXPA1 |
|
|||||
32 |
9.868 |
CHIX |
10/06/2021 |
14:35:13 |
00268471232EXPA1 |
|
|||||
27 |
9.868 |
CHIX |
10/06/2021 |
14:36:10 |
00268471741EXPA1 |
|
|||||
4 |
9.864 |
CHIX |
10/06/2021 |
14:36:48 |
00268472321EXPA1 |
|
|||||
431 |
9.864 |
CHIX |
10/06/2021 |
14:36:48 |
00268472323EXPA1 |
|
|||||
78 |
9.864 |
CHIX |
10/06/2021 |
14:37:02 |
00268472576EXPA1 |
|
|||||
103 |
9.864 |
CHIX |
10/06/2021 |
14:37:02 |
00268472577EXPA1 |
|
|||||
164 |
9.864 |
CHIX |
10/06/2021 |
14:37:02 |
00268472578EXPA1 |
|
|||||
440 |
9.864 |
CHIX |
10/06/2021 |
14:38:15 |
00268473434EXPA1 |
|
|||||
3 |
9.862 |
CHIX |
10/06/2021 |
14:38:37 |
00268473698EXPA1 |
|
|||||
47 |
9.862 |
CHIX |
10/06/2021 |
14:38:37 |
00268473699EXPA1 |
|
|||||
142 |
9.862 |
CHIX |
10/06/2021 |
14:38:40 |
00268473731EXPA1 |
|
|||||
31 |
9.862 |
CHIX |
10/06/2021 |
14:39:41 |
00268474473EXPA1 |
|
|||||
140 |
9.862 |
CHIX |
10/06/2021 |
14:43:05 |
00268476906EXPA1 |
|
|||||
82 |
9.862 |
CHIX |
10/06/2021 |
14:43:08 |
00268476959EXPA1 |
|
|||||
63 |
9.858 |
CHIX |
10/06/2021 |
14:43:35 |
00268477294EXPA1 |
|
|||||
2 |
9.858 |
CHIX |
10/06/2021 |
14:43:41 |
00268477361EXPA1 |
|
|||||
400 |
9.858 |
CHIX |
10/06/2021 |
14:43:47 |
00268477447EXPA1 |
|
|||||
352 |
9.858 |
CHIX |
10/06/2021 |
14:43:56 |
00268477568EXPA1 |
|
|||||
63 |
9.858 |
CHIX |
10/06/2021 |
14:44:02 |
00268477646EXPA1 |
|
|||||
246 |
9.858 |
CHIX |
10/06/2021 |
14:44:02 |
00268477648EXPA1 |
|
|||||
98 |
9.858 |
CHIX |
10/06/2021 |
14:44:05 |
00268477687EXPA1 |
|
|||||
11 |
9.858 |
CHIX |
10/06/2021 |
14:44:08 |
00268477709EXPA1 |
|
|||||
141 |
9.858 |
CHIX |
10/06/2021 |
14:44:35 |
00268477965EXPA1 |
|
|||||
243 |
9.852 |
CHIX |
10/06/2021 |
14:45:14 |
00268478605EXPA1 |
|
|||||
150 |
9.852 |
CHIX |
10/06/2021 |
14:45:14 |
00268478607EXPA1 |
|
|||||
133 |
9.852 |
CHIX |
10/06/2021 |
14:45:17 |
00268478673EXPA1 |
|
|||||
180 |
9.852 |
CHIX |
10/06/2021 |
14:45:46 |
00268479006EXPA1 |
|
|||||
139 |
9.850 |
CHIX |
10/06/2021 |
14:46:42 |
00268479649EXPA1 |
|
|||||
129 |
9.850 |
CHIX |
10/06/2021 |
14:46:42 |
00268479651EXPA1 |
|
|||||
30 |
9.850 |
CHIX |
10/06/2021 |
14:47:06 |
00268479914EXPA1 |
|
|||||
20 |
9.852 |
CHIX |
10/06/2021 |
14:48:32 |
00268481068EXPA1 |
|
|||||
211 |
9.852 |
CHIX |
10/06/2021 |
14:48:32 |
00268481069EXPA1 |
|
|||||
9 |
9.852 |
CHIX |
10/06/2021 |
14:48:32 |
00268481070EXPA1 |
|
|||||
144 |
9.852 |
CHIX |
10/06/2021 |
14:48:32 |
00268481071EXPA1 |
|
|||||
43 |
9.852 |
CHIX |
10/06/2021 |
14:49:11 |
00268481772EXPA1 |
|
|||||
127 |
9.852 |
CHIX |
10/06/2021 |
14:49:11 |
00268481774EXPA1 |
|
|||||
78 |
9.848 |
CHIX |
10/06/2021 |
14:50:21 |
00268482950EXPA1 |
|
|||||
173 |
9.848 |
CHIX |
10/06/2021 |
14:50:21 |
00268482954EXPA1 |
|
|||||
151 |
9.848 |
CHIX |
10/06/2021 |
14:50:24 |
00268482998EXPA1 |
|
|||||
120 |
9.848 |
CHIX |
10/06/2021 |
14:50:27 |
00268483028EXPA1 |
|
|||||
685 |
9.848 |
CHIX |
10/06/2021 |
14:50:30 |
00268483077EXPA1 |
|
|||||
150 |
9.848 |
CHIX |
10/06/2021 |
14:50:33 |
00268483126EXPA1 |
|
|||||
210 |
9.848 |
CHIX |
10/06/2021 |
14:50:39 |
00268483265EXPA1 |
|
|||||
2 |
9.850 |
CHIX |
10/06/2021 |
14:51:00 |
00268483559EXPA1 |
|
|||||
491 |
9.854 |
CHIX |
10/06/2021 |
14:51:18 |
00268483847EXPA1 |
|
|||||
539 |
9.848 |
CHIX |
10/06/2021 |
14:54:38 |
00268486572EXPA1 |
|
|||||
175 |
9.848 |
CHIX |
10/06/2021 |
14:55:25 |
00268487319EXPA1 |
|
|||||
434 |
9.850 |
CHIX |
10/06/2021 |
14:55:28 |
00268487349EXPA1 |
|
|||||
589 |
9.856 |
CHIX |
10/06/2021 |
14:57:10 |
00268488716EXPA1 |
|
|||||
17 |
9.856 |
CHIX |
10/06/2021 |
14:58:11 |
00268489251EXPA1 |
|
|||||
103 |
9.856 |
CHIX |
10/06/2021 |
14:58:23 |
00268489354EXPA1 |
|
|||||
463 |
9.858 |
CHIX |
10/06/2021 |
14:58:34 |
00268489481EXPA1 |
|
|||||
231 |
9.862 |
CHIX |
10/06/2021 |
15:00:07 |
00268491014EXPA1 |
|
|||||
175 |
9.862 |
CHIX |
10/06/2021 |
15:00:07 |
00268491021EXPA1 |
|
|||||
153 |
9.862 |
CHIX |
10/06/2021 |
15:00:07 |
00268491023EXPA1 |
|
|||||
582 |
9.860 |
CHIX |
10/06/2021 |
15:01:30 |
00268492110EXPA1 |
|
|||||
3 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492820EXPA1 |
|
|||||
287 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492822EXPA1 |
|
|||||
115 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492825EXPA1 |
|
|||||
131 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492826EXPA1 |
|
|||||
100 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492827EXPA1 |
|
|||||
230 |
9.856 |
CHIX |
10/06/2021 |
15:02:28 |
00268492828EXPA1 |
|
|||||
52 |
9.836 |
CHIX |
10/06/2021 |
15:06:19 |
00268495794EXPA1 |
|
|||||
368 |
9.836 |
CHIX |
10/06/2021 |
15:06:19 |
00268495796EXPA1 |
|
|||||
93 |
9.836 |
CHIX |
10/06/2021 |
15:06:19 |
00268495797EXPA1 |
|
|||||
56 |
9.836 |
CHIX |
10/06/2021 |
15:06:19 |
00268495807EXPA1 |
|
|||||
559 |
9.836 |
CHIX |
10/06/2021 |
15:07:24 |
00268496671EXPA1 |
|
|||||
137 |
9.844 |
CHIX |
10/06/2021 |
15:09:08 |
00268498605EXPA1 |
|
|||||
163 |
9.844 |
CHIX |
10/06/2021 |
15:09:11 |
00268498637EXPA1 |
|
|||||
536 |
9.842 |
CHIX |
10/06/2021 |
15:11:30 |
00268500513EXPA1 |
|
|||||
290 |
9.842 |
CHIX |
10/06/2021 |
15:11:30 |
00268500517EXPA1 |
|
|||||
59 |
9.842 |
CHIX |
10/06/2021 |
15:11:30 |
00268500520EXPA1 |
|
|||||
37 |
9.842 |
CHIX |
10/06/2021 |
15:11:30 |
00268500521EXPA1 |
|
|||||
106 |
9.842 |
CHIX |
10/06/2021 |
15:13:28 |
00268502365EXPA1 |
|
|||||
296 |
9.838 |
CHIX |
10/06/2021 |
15:14:19 |
00268503391EXPA1 |
|
|||||
83 |
9.836 |
CHIX |
10/06/2021 |
15:16:30 |
00268505443EXPA1 |
|
|||||
454 |
9.844 |
CHIX |
10/06/2021 |
15:19:17 |
00268508493EXPA1 |
|
|||||
108 |
9.842 |
CHIX |
10/06/2021 |
15:20:49 |
00268510130EXPA1 |
|
|||||
543 |
9.840 |
CHIX |
10/06/2021 |
15:23:30 |
00268512903EXPA1 |
|
|||||
55 |
9.958 |
TRQX |
10/06/2021 |
07:12:07 |
00268334348EXPA1 |
|
|||||
209 |
9.996 |
TRQX |
10/06/2021 |
07:20:38 |
00268336655EXPA1 |
|
|||||
774 |
9.966 |
TRQX |
10/06/2021 |
07:28:03 |
00268338329EXPA1 |
|
|||||
435 |
9.966 |
TRQX |
10/06/2021 |
07:28:03 |
00268338330EXPA1 |
|
|||||
23 |
9.950 |
TRQX |
10/06/2021 |
07:30:37 |
00268338909EXPA1 |
|
|||||
383 |
9.950 |
TRQX |
10/06/2021 |
07:30:37 |
00268338912EXPA1 |
|
|||||
2 |
9.950 |
TRQX |
10/06/2021 |
07:30:37 |
00268338918EXPA1 |
|
|||||
74 |
9.954 |
TRQX |
10/06/2021 |
07:33:55 |
00268339810EXPA1 |
|
|||||
180 |
9.950 |
TRQX |
10/06/2021 |
07:36:15 |
00268340422EXPA1 |
|
|||||
500 |
9.950 |
TRQX |
10/06/2021 |
07:36:15 |
00268340424EXPA1 |
|
|||||
13 |
9.956 |
TRQX |
10/06/2021 |
07:37:48 |
00268340808EXPA1 |
|
|||||
500 |
9.956 |
TRQX |
10/06/2021 |
07:37:48 |
00268340810EXPA1 |
|
|||||
261 |
9.996 |
TRQX |
10/06/2021 |
08:19:25 |
00268350541EXPA1 |
|
|||||
100 |
9.996 |
TRQX |
10/06/2021 |
08:19:28 |
00268350544EXPA1 |
|
|||||
500 |
9.996 |
TRQX |
10/06/2021 |
08:19:28 |
00268350545EXPA1 |
|
|||||
15 |
9.992 |
TRQX |
10/06/2021 |
08:20:30 |
00268350831EXPA1 |
|
|||||
2 |
9.994 |
TRQX |
10/06/2021 |
08:22:24 |
00268351271EXPA1 |
|
|||||
180 |
9.994 |
TRQX |
10/06/2021 |
08:22:24 |
00268351273EXPA1 |
|
|||||
500 |
9.994 |
TRQX |
10/06/2021 |
08:22:24 |
00268351274EXPA1 |
|
|||||
47 |
9.982 |
TRQX |
10/06/2021 |
08:27:47 |
00268352458EXPA1 |
|
|||||
16 |
9.982 |
TRQX |
10/06/2021 |
08:27:50 |
00268352467EXPA1 |
|
|||||
76 |
9.970 |
TRQX |
10/06/2021 |
08:33:00 |
00268353504EXPA1 |
|
|||||
500 |
9.970 |
TRQX |
10/06/2021 |
08:33:00 |
00268353505EXPA1 |
|
|||||
14 |
9.970 |
TRQX |
10/06/2021 |
08:33:00 |
00268353506EXPA1 |
|
|||||
11 |
9.970 |
TRQX |
10/06/2021 |
08:33:00 |
00268353511EXPA1 |
|
|||||
27 |
9.968 |
TRQX |
10/06/2021 |
08:33:12 |
00268353668EXPA1 |
|
|||||
55 |
9.974 |
TRQX |
10/06/2021 |
08:35:46 |
00268354354EXPA1 |
|
|||||
500 |
9.974 |
TRQX |
10/06/2021 |
08:35:46 |
00268354356EXPA1 |
|
|||||
100 |
9.974 |
TRQX |
10/06/2021 |
08:36:01 |
00268354427EXPA1 |
|
|||||
77 |
9.964 |
TRQX |
10/06/2021 |
08:38:19 |
00268354979EXPA1 |
|
|||||
180 |
9.970 |
TRQX |
10/06/2021 |
08:57:50 |
00268358911EXPA1 |
|
|||||
100 |
9.970 |
TRQX |
10/06/2021 |
08:57:56 |
00268358929EXPA1 |
|
|||||
12 |
9.964 |
TRQX |
10/06/2021 |
08:59:47 |
00268359415EXPA1 |
|
|||||
100 |
9.964 |
TRQX |
10/06/2021 |
08:59:47 |
00268359416EXPA1 |
|
|||||
86 |
9.964 |
TRQX |
10/06/2021 |
08:59:47 |
00268359418EXPA1 |
|
|||||
180 |
9.960 |
TRQX |
10/06/2021 |
09:17:00 |
00268363193EXPA1 |
|
|||||
180 |
9.958 |
TRQX |
10/06/2021 |
09:17:00 |
00268363194EXPA1 |
|
|||||
72 |
9.960 |
TRQX |
10/06/2021 |
09:17:00 |
00268363197EXPA1 |
|
|||||
141 |
9.952 |
TRQX |
10/06/2021 |
09:21:41 |
00268364284EXPA1 |
|
|||||
29 |
9.942 |
TRQX |
10/06/2021 |
09:59:13 |
00268372767EXPA1 |
|
|||||
138 |
9.960 |
TRQX |
10/06/2021 |
10:14:23 |
00268376064EXPA1 |
|
|||||
305 |
9.950 |
TRQX |
10/06/2021 |
10:27:58 |
00268378696EXPA1 |
|
|||||
154 |
9.940 |
TRQX |
10/06/2021 |
10:31:18 |
00268379409EXPA1 |
|
|||||
73 |
9.928 |
TRQX |
10/06/2021 |
11:04:57 |
00268386173EXPA1 |
|
|||||
180 |
9.928 |
TRQX |
10/06/2021 |
11:04:57 |
00268386175EXPA1 |
|
|||||
105 |
9.928 |
TRQX |
10/06/2021 |
11:04:57 |
00268386177EXPA1 |
|
|||||
240 |
9.928 |
TRQX |
10/06/2021 |
11:04:57 |
00268386178EXPA1 |
|
|||||
100 |
9.928 |
TRQX |
10/06/2021 |
11:04:57 |
00268386179EXPA1 |
|
|||||
556 |
9.922 |
TRQX |
10/06/2021 |
11:08:35 |
00268386870EXPA1 |
|
|||||
237 |
9.918 |
TRQX |
10/06/2021 |
11:12:48 |
00268387507EXPA1 |
|
|||||
100 |
9.918 |
TRQX |
10/06/2021 |
11:12:48 |
00268387508EXPA1 |
|
|||||
621 |
9.916 |
TRQX |
10/06/2021 |
11:24:40 |
00268389903EXPA1 |
|
|||||
72 |
9.896 |
TRQX |
10/06/2021 |
11:34:08 |
00268392040EXPA1 |
|
|||||
11 |
9.896 |
TRQX |
10/06/2021 |
11:34:33 |
00268392205EXPA1 |
|
|||||
100 |
9.896 |
TRQX |
10/06/2021 |
11:34:33 |
00268392207EXPA1 |
|
|||||
1 |
9.884 |
TRQX |
10/06/2021 |
11:39:59 |
00268393424EXPA1 |
|
|||||
355 |
9.890 |
TRQX |
10/06/2021 |
11:43:07 |
00268394077EXPA1 |
|
|||||
100 |
9.898 |
TRQX |
10/06/2021 |
11:58:12 |
00268397811EXPA1 |
|
|||||
100 |
9.898 |
TRQX |
10/06/2021 |
11:58:39 |
00268397889EXPA1 |
|
|||||
100 |
9.898 |
TRQX |
10/06/2021 |
11:59:15 |
00268398016EXPA1 |
|
|||||
153 |
9.898 |
TRQX |
10/06/2021 |
12:01:09 |
00268398406EXPA1 |
|
|||||
73 |
9.898 |
TRQX |
10/06/2021 |
12:01:09 |
00268398407EXPA1 |
|
|||||
180 |
9.898 |
TRQX |
10/06/2021 |
12:01:09 |
00268398408EXPA1 |
|
|||||
180 |
9.914 |
TRQX |
10/06/2021 |
12:39:30 |
00268408666EXPA1 |
|
|||||
180 |
9.918 |
TRQX |
10/06/2021 |
12:52:54 |
00268412530EXPA1 |
|
|||||
100 |
9.924 |
TRQX |
10/06/2021 |
13:02:25 |
00268416164EXPA1 |
|
|||||
180 |
9.924 |
TRQX |
10/06/2021 |
13:02:25 |
00268416165EXPA1 |
|
|||||
134 |
9.924 |
TRQX |
10/06/2021 |
13:02:25 |
00268416166EXPA1 |
|
|||||
131 |
9.924 |
TRQX |
10/06/2021 |
13:03:03 |
00268416373EXPA1 |
|
|||||
92 |
9.924 |
TRQX |
10/06/2021 |
13:03:03 |
00268416374EXPA1 |
|
|||||
902 |
9.926 |
TRQX |
10/06/2021 |
13:12:33 |
00268419716EXPA1 |
|
|||||
100 |
9.930 |
TRQX |
10/06/2021 |
13:18:58 |
00268422044EXPA1 |
|
|||||
238 |
9.930 |
TRQX |
10/06/2021 |
13:21:01 |
00268422707EXPA1 |
|
|||||
112 |
9.930 |
TRQX |
10/06/2021 |
13:21:01 |
00268422709EXPA1 |
|
|||||
1 |
9.930 |
TRQX |
10/06/2021 |
13:21:43 |
00268422925EXPA1 |
|
|||||
641 |
9.928 |
TRQX |
10/06/2021 |
13:24:29 |
00268423881EXPA1 |
|
|||||
429 |
9.952 |
TRQX |
10/06/2021 |
13:35:27 |
00268430180EXPA1 |
|
|||||
118 |
9.948 |
TRQX |
10/06/2021 |
13:36:55 |
00268430943EXPA1 |
|
|||||
12 |
9.948 |
TRQX |
10/06/2021 |
13:37:10 |
00268431073EXPA1 |
|
|||||
100 |
9.948 |
TRQX |
10/06/2021 |
13:37:10 |
00268431075EXPA1 |
|
|||||
118 |
9.948 |
TRQX |
10/06/2021 |
13:37:10 |
00268431079EXPA1 |
|
|||||
349 |
9.948 |
TRQX |
10/06/2021 |
13:37:10 |
00268431080EXPA1 |
|
|||||
180 |
9.924 |
TRQX |
10/06/2021 |
13:43:57 |
00268435130EXPA1 |
|
|||||
449 |
9.924 |
TRQX |
10/06/2021 |
13:43:57 |
00268435133EXPA1 |
|
|||||
14 |
9.918 |
TRQX |
10/06/2021 |
13:49:23 |
00268438675EXPA1 |
|
|||||
298 |
9.918 |
TRQX |
10/06/2021 |
13:49:23 |
00268438676EXPA1 |
|
|||||
93 |
9.916 |
TRQX |
10/06/2021 |
13:55:10 |
00268442069EXPA1 |
|
|||||
180 |
9.916 |
TRQX |
10/06/2021 |
13:55:10 |
00268442070EXPA1 |
|
|||||
29 |
9.914 |
TRQX |
10/06/2021 |
13:55:22 |
00268442213EXPA1 |
|
|||||
29 |
9.914 |
TRQX |
10/06/2021 |
13:56:19 |
00268442738EXPA1 |
|
|||||
24 |
9.914 |
TRQX |
10/06/2021 |
13:56:19 |
00268442740EXPA1 |
|
|||||
84 |
9.906 |
TRQX |
10/06/2021 |
14:00:31 |
00268445394EXPA1 |
|
|||||
26 |
9.904 |
TRQX |
10/06/2021 |
14:01:34 |
00268446055EXPA1 |
|
|||||
19 |
9.904 |
TRQX |
10/06/2021 |
14:02:17 |
00268446435EXPA1 |
|
|||||
180 |
9.908 |
TRQX |
10/06/2021 |
14:04:38 |
00268447942EXPA1 |
|
|||||
17 |
9.910 |
TRQX |
10/06/2021 |
14:06:21 |
00268449084EXPA1 |
|
|||||
180 |
9.910 |
TRQX |
10/06/2021 |
14:06:21 |
00268449086EXPA1 |
|
|||||
22 |
9.902 |
TRQX |
10/06/2021 |
14:08:55 |
00268450652EXPA1 |
|
|||||
100 |
9.902 |
TRQX |
10/06/2021 |
14:08:55 |
00268450656EXPA1 |
|
|||||
180 |
9.898 |
TRQX |
10/06/2021 |
14:09:01 |
00268450700EXPA1 |
|
|||||
17 |
9.890 |
TRQX |
10/06/2021 |
14:11:29 |
00268452763EXPA1 |
|
|||||
13 |
9.888 |
TRQX |
10/06/2021 |
14:12:21 |
00268453263EXPA1 |
|
|||||
16 |
9.890 |
TRQX |
10/06/2021 |
14:12:24 |
00268453313EXPA1 |
|
|||||
30 |
9.890 |
TRQX |
10/06/2021 |
14:12:30 |
00268453391EXPA1 |
|
|||||
180 |
9.888 |
TRQX |
10/06/2021 |
14:19:17 |
00268459032EXPA1 |
|
|||||
4 |
9.882 |
TRQX |
10/06/2021 |
14:21:01 |
00268460418EXPA1 |
|
|||||
27 |
9.882 |
TRQX |
10/06/2021 |
14:21:01 |
00268460423EXPA1 |
|
|||||
180 |
9.882 |
TRQX |
10/06/2021 |
14:25:02 |
00268463633EXPA1 |
|
|||||
39 |
9.884 |
TRQX |
10/06/2021 |
14:28:16 |
00268466007EXPA1 |
|
|||||
19 |
9.882 |
TRQX |
10/06/2021 |
14:29:07 |
00268466679EXPA1 |
|
|||||
28 |
9.882 |
TRQX |
10/06/2021 |
14:29:07 |
00268466680EXPA1 |
|
|||||
93 |
9.882 |
TRQX |
10/06/2021 |
14:29:25 |
00268466848EXPA1 |
|
|||||
19 |
9.882 |
TRQX |
10/06/2021 |
14:29:25 |
00268466849EXPA1 |
|
|||||
56 |
9.876 |
TRQX |
10/06/2021 |
14:29:53 |
00268467205EXPA1 |
|
|||||
26 |
9.876 |
TRQX |
10/06/2021 |
14:30:02 |
00268467339EXPA1 |
|
|||||
209 |
9.878 |
TRQX |
10/06/2021 |
14:30:56 |
00268468004EXPA1 |
|
|||||
17 |
9.878 |
TRQX |
10/06/2021 |
14:30:56 |
00268468005EXPA1 |
|
|||||
36 |
9.868 |
TRQX |
10/06/2021 |
14:35:04 |
00268471157EXPA1 |
|
|||||
47 |
9.870 |
TRQX |
10/06/2021 |
14:35:04 |
00268471160EXPA1 |
|
|||||
180 |
9.870 |
TRQX |
10/06/2021 |
14:35:04 |
00268471161EXPA1 |
|
|||||
28 |
9.868 |
TRQX |
10/06/2021 |
14:35:13 |
00268471229EXPA1 |
|
|||||
46 |
9.862 |
TRQX |
10/06/2021 |
14:38:37 |
00268473700EXPA1 |
|
|||||
30 |
9.862 |
TRQX |
10/06/2021 |
14:38:40 |
00268473727EXPA1 |
|
|||||
26 |
9.862 |
TRQX |
10/06/2021 |
14:39:41 |
00268474469EXPA1 |
|
|||||
24 |
9.858 |
TRQX |
10/06/2021 |
14:43:56 |
00268477566EXPA1 |
|
|||||
40 |
9.858 |
TRQX |
10/06/2021 |
14:43:56 |
00268477569EXPA1 |
|
|||||
41 |
9.858 |
TRQX |
10/06/2021 |
14:44:02 |
00268477644EXPA1 |
|
|||||
717 |
9.852 |
TRQX |
10/06/2021 |
14:45:14 |
00268478606EXPA1 |
|
|||||
785 |
9.854 |
TRQX |
10/06/2021 |
14:45:21 |
00268478741EXPA1 |
|
|||||
35 |
9.850 |
TRQX |
10/06/2021 |
14:46:42 |
00268479646EXPA1 |
|
|||||
705 |
9.852 |
TRQX |
10/06/2021 |
14:52:28 |
00268484803EXPA1 |
|
|||||
848 |
9.852 |
TRQX |
10/06/2021 |
14:52:28 |
00268484804EXPA1 |
|
|||||
100 |
9.852 |
TRQX |
10/06/2021 |
14:52:28 |
00268484805EXPA1 |
|
|||||
21 |
9.852 |
TRQX |
10/06/2021 |
14:52:28 |
00268484806EXPA1 |
|
|||||
3 |
9.848 |
TRQX |
10/06/2021 |
14:54:10 |
00268486177EXPA1 |
|
|||||
293 |
9.858 |
TRQX |
10/06/2021 |
14:58:34 |
00268489480EXPA1 |
|
|||||
109 |
9.862 |
TRQX |
10/06/2021 |
14:59:47 |
00268490463EXPA1 |
|
|||||
19 |
9.862 |
TRQX |
10/06/2021 |
14:59:48 |
00268490517EXPA1 |
|
|||||
30 |
9.862 |
TRQX |
10/06/2021 |
15:00:07 |
00268491020EXPA1 |
|
|||||
318 |
9.862 |
TRQX |
10/06/2021 |
15:00:07 |
00268491022EXPA1 |
|
|||||
781 |
9.854 |
TRQX |
10/06/2021 |
15:03:22 |
00268493480EXPA1 |
|
|||||
180 |
9.854 |
TRQX |
10/06/2021 |
15:03:22 |
00268493482EXPA1 |
|
|||||
100 |
9.854 |
TRQX |
10/06/2021 |
15:03:22 |
00268493483EXPA1 |
|
|||||
175 |
9.854 |
TRQX |
10/06/2021 |
15:03:22 |
00268493484EXPA1 |
|
|||||
484 |
9.854 |
TRQX |
10/06/2021 |
15:03:22 |
00268493485EXPA1 |
|
|||||
100 |
9.844 |
TRQX |
10/06/2021 |
15:09:07 |
00268498582EXPA1 |
|
|||||
20 |
9.844 |
TRQX |
10/06/2021 |
15:09:07 |
00268498583EXPA1 |
|
|||||
600 |
9.844 |
TRQX |
10/06/2021 |
15:09:07 |
00268498584EXPA1 |
|
|||||
466 |
9.844 |
TRQX |
10/06/2021 |
15:09:08 |
00268498604EXPA1 |
|
|||||
180 |
9.842 |
TRQX |
10/06/2021 |
15:11:30 |
00268500515EXPA1 |
|
|||||
18 |
9.842 |
TRQX |
10/06/2021 |
15:12:57 |
00268501763EXPA1 |
|
|||||
100 |
9.844 |
TRQX |
10/06/2021 |
15:13:12 |
00268502076EXPA1 |
|
|||||
180 |
9.844 |
TRQX |
10/06/2021 |
15:13:12 |
00268502077EXPA1 |
|
|||||
1678 |
9.844 |
TRQX |
10/06/2021 |
15:13:28 |
00268502367EXPA1 |
|
|||||
289 |
9.844 |
TRQX |
10/06/2021 |
15:19:17 |
00268508492EXPA1 |
|
|||||
180 |
9.842 |
TRQX |
10/06/2021 |
15:20:49 |
00268510127EXPA1 |
|
|||||
20 |
9.840 |
TRQX |
10/06/2021 |
15:22:15 |
00268511494EXPA1 |
|
|||||
68 |
9.840 |
TRQX |
10/06/2021 |
15:22:15 |
00268511495EXPA1 |
|
|||||
100 |
9.840 |
TRQX |
10/06/2021 |
15:22:15 |
00268511496EXPA1 |
|
|||||
180 |
9.840 |
TRQX |
10/06/2021 |
15:23:30 |
00268512906EXPA1 |
|
|||||
94 |
9.954 |
XLON |
10/06/2021 |
07:05:01 |
00268333102EXPA1 |
|
|||||
109 |
9.954 |
XLON |
10/06/2021 |
07:05:01 |
00268333103EXPA1 |
|
|||||
75 |
9.954 |
XLON |
10/06/2021 |
07:05:01 |
00268333104EXPA1 |
|
|||||
500 |
9.952 |
XLON |
10/06/2021 |
07:07:33 |
00268333542EXPA1 |
|
|||||
71 |
9.952 |
XLON |
10/06/2021 |
07:07:33 |
00268333543EXPA1 |
|
|||||
160 |
9.958 |
XLON |
10/06/2021 |
07:08:20 |
00268333670EXPA1 |
|
|||||
370 |
9.960 |
XLON |
10/06/2021 |
07:08:32 |
00268333695EXPA1 |
|
|||||
227 |
9.960 |
XLON |
10/06/2021 |
07:08:32 |
00268333696EXPA1 |
|
|||||
417 |
9.950 |
XLON |
10/06/2021 |
07:09:52 |
00268333909EXPA1 |
|
|||||
587 |
9.950 |
XLON |
10/06/2021 |
07:10:17 |
00268333983EXPA1 |
|
|||||
150 |
9.948 |
XLON |
10/06/2021 |
07:10:22 |
00268333997EXPA1 |
|
|||||
93 |
9.954 |
XLON |
10/06/2021 |
07:12:04 |
00268334337EXPA1 |
|
|||||
360 |
9.956 |
XLON |
10/06/2021 |
07:12:04 |
00268334338EXPA1 |
|
|||||
98 |
9.956 |
XLON |
10/06/2021 |
07:12:04 |
00268334339EXPA1 |
|
|||||
160 |
9.956 |
XLON |
10/06/2021 |
07:12:04 |
00268334340EXPA1 |
|
|||||
200 |
9.978 |
XLON |
10/06/2021 |
07:18:19 |
00268336012EXPA1 |
|
|||||
472 |
9.992 |
XLON |
10/06/2021 |
07:20:42 |
00268336687EXPA1 |
|
|||||
636 |
9.994 |
XLON |
10/06/2021 |
07:21:11 |
00268336863EXPA1 |
|
|||||
606 |
9.990 |
XLON |
10/06/2021 |
07:22:50 |
00268337258EXPA1 |
|
|||||
604 |
9.996 |
XLON |
10/06/2021 |
07:23:39 |
00268337419EXPA1 |
|
|||||
559 |
9.998 |
XLON |
10/06/2021 |
07:24:24 |
00268337562EXPA1 |
|
|||||
1000 |
9.970 |
XLON |
10/06/2021 |
07:25:05 |
00268337697EXPA1 |
|
|||||
523 |
9.968 |
XLON |
10/06/2021 |
07:25:28 |
00268337774EXPA1 |
|
|||||
71 |
9.968 |
XLON |
10/06/2021 |
07:27:24 |
00268338188EXPA1 |
|
|||||
442 |
9.968 |
XLON |
10/06/2021 |
07:27:24 |
00268338190EXPA1 |
|
|||||
100 |
9.966 |
XLON |
10/06/2021 |
07:27:32 |
00268338242EXPA1 |
|
|||||
22 |
9.966 |
XLON |
10/06/2021 |
07:27:32 |
00268338243EXPA1 |
|
|||||
623 |
9.962 |
XLON |
10/06/2021 |
07:28:37 |
00268338410EXPA1 |
|
|||||
1000 |
9.960 |
XLON |
10/06/2021 |
07:28:38 |
00268338412EXPA1 |
|
|||||
561 |
9.954 |
XLON |
10/06/2021 |
07:29:48 |
00268338678EXPA1 |
|
|||||
641 |
9.950 |
XLON |
10/06/2021 |
07:30:37 |
00268338911EXPA1 |
|
|||||
582 |
9.950 |
XLON |
10/06/2021 |
07:30:37 |
00268338913EXPA1 |
|
|||||
66 |
9.950 |
XLON |
10/06/2021 |
07:30:37 |
00268338915EXPA1 |
|
|||||
617 |
9.948 |
XLON |
10/06/2021 |
07:31:08 |
00268339083EXPA1 |
|
|||||
536 |
9.948 |
XLON |
10/06/2021 |
07:31:31 |
00268339177EXPA1 |
|
|||||
200 |
9.946 |
XLON |
10/06/2021 |
07:31:49 |
00268339259EXPA1 |
|
|||||
37 |
9.946 |
XLON |
10/06/2021 |
07:31:49 |
00268339260EXPA1 |
|
|||||
131 |
9.946 |
XLON |
10/06/2021 |
07:31:49 |
00268339261EXPA1 |
|
|||||
217 |
9.950 |
XLON |
10/06/2021 |
07:36:10 |
00268340401EXPA1 |
|
|||||
1000 |
9.950 |
XLON |
10/06/2021 |
07:36:10 |
00268340402EXPA1 |
|
|||||
95 |
9.950 |
XLON |
10/06/2021 |
07:36:10 |
00268340403EXPA1 |
|
|||||
370 |
9.950 |
XLON |
10/06/2021 |
07:36:10 |
00268340404EXPA1 |
|
|||||
999 |
9.946 |
XLON |
10/06/2021 |
07:36:12 |
00268340417EXPA1 |
|
|||||
1 |
9.946 |
XLON |
10/06/2021 |
07:36:12 |
00268340418EXPA1 |
|
|||||
626 |
9.948 |
XLON |
10/06/2021 |
07:36:39 |
00268340526EXPA1 |
|
|||||
200 |
9.956 |
XLON |
10/06/2021 |
07:37:48 |
00268340807EXPA1 |
|
|||||
1000 |
9.950 |
XLON |
10/06/2021 |
07:38:20 |
00268340933EXPA1 |
|
|||||
700 |
9.950 |
XLON |
10/06/2021 |
07:38:20 |
00268340934EXPA1 |
|
|||||
131 |
9.950 |
XLON |
10/06/2021 |
07:38:20 |
00268340935EXPA1 |
|
|||||
1000 |
9.946 |
XLON |
10/06/2021 |
07:38:20 |
00268340936EXPA1 |
|
|||||
1000 |
9.940 |
XLON |
10/06/2021 |
07:39:46 |
00268341303EXPA1 |
|
|||||
1000 |
9.936 |
XLON |
10/06/2021 |
07:39:47 |
00268341306EXPA1 |
|
|||||
200 |
9.958 |
XLON |
10/06/2021 |
07:44:12 |
00268342259EXPA1 |
|
|||||
192 |
9.958 |
XLON |
10/06/2021 |
07:44:12 |
00268342260EXPA1 |
|
|||||
502 |
9.986 |
XLON |
10/06/2021 |
07:49:19 |
00268343385EXPA1 |
|
|||||
153 |
9.984 |
XLON |
10/06/2021 |
07:49:24 |
00268343414EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
07:50:00 |
00268343557EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
07:50:09 |
00268343600EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
07:50:12 |
00268343604EXPA1 |
|
|||||
910 |
9.990 |
XLON |
10/06/2021 |
07:50:12 |
00268343605EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
07:50:36 |
00268343699EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
07:51:09 |
00268343815EXPA1 |
|
|||||
19 |
9.990 |
XLON |
10/06/2021 |
07:51:24 |
00268343948EXPA1 |
|
|||||
597 |
9.984 |
XLON |
10/06/2021 |
07:51:52 |
00268344043EXPA1 |
|
|||||
516 |
9.982 |
XLON |
10/06/2021 |
07:53:04 |
00268344249EXPA1 |
|
|||||
31 |
9.982 |
XLON |
10/06/2021 |
07:53:04 |
00268344250EXPA1 |
|
|||||
531 |
9.980 |
XLON |
10/06/2021 |
07:54:45 |
00268344568EXPA1 |
|
|||||
640 |
9.974 |
XLON |
10/06/2021 |
08:01:21 |
00268345980EXPA1 |
|
|||||
329 |
9.984 |
XLON |
10/06/2021 |
08:04:52 |
00268346875EXPA1 |
|
|||||
105 |
9.982 |
XLON |
10/06/2021 |
08:06:39 |
00268347315EXPA1 |
|
|||||
553 |
9.982 |
XLON |
10/06/2021 |
08:06:39 |
00268347320EXPA1 |
|
|||||
195 |
9.994 |
XLON |
10/06/2021 |
08:07:59 |
00268347597EXPA1 |
|
|||||
200 |
9.994 |
XLON |
10/06/2021 |
08:08:02 |
00268347616EXPA1 |
|
|||||
9 |
9.992 |
XLON |
10/06/2021 |
08:08:05 |
00268347633EXPA1 |
|
|||||
257 |
9.992 |
XLON |
10/06/2021 |
08:08:05 |
00268347634EXPA1 |
|
|||||
68 |
9.992 |
XLON |
10/06/2021 |
08:08:05 |
00268347635EXPA1 |
|
|||||
3 |
9.992 |
XLON |
10/06/2021 |
08:08:08 |
00268347651EXPA1 |
|
|||||
897 |
9.990 |
XLON |
10/06/2021 |
08:08:11 |
00268347669EXPA1 |
|
|||||
7 |
9.988 |
XLON |
10/06/2021 |
08:08:35 |
00268347755EXPA1 |
|
|||||
340 |
9.984 |
XLON |
10/06/2021 |
08:11:48 |
00268348503EXPA1 |
|
|||||
132 |
9.984 |
XLON |
10/06/2021 |
08:11:48 |
00268348504EXPA1 |
|
|||||
10 |
9.980 |
XLON |
10/06/2021 |
08:11:53 |
00268348520EXPA1 |
|
|||||
105 |
9.982 |
XLON |
10/06/2021 |
08:11:59 |
00268348528EXPA1 |
|
|||||
200 |
9.986 |
XLON |
10/06/2021 |
08:13:11 |
00268348810EXPA1 |
|
|||||
159 |
9.986 |
XLON |
10/06/2021 |
08:13:11 |
00268348843EXPA1 |
|
|||||
200 |
9.986 |
XLON |
10/06/2021 |
08:13:14 |
00268348848EXPA1 |
|
|||||
200 |
9.986 |
XLON |
10/06/2021 |
08:13:33 |
00268348900EXPA1 |
|
|||||
36 |
9.990 |
XLON |
10/06/2021 |
08:14:36 |
00268349232EXPA1 |
|
|||||
77 |
9.990 |
XLON |
10/06/2021 |
08:14:36 |
00268349233EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
08:14:36 |
00268349235EXPA1 |
|
|||||
586 |
9.992 |
XLON |
10/06/2021 |
08:19:50 |
00268350670EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
08:21:03 |
00268350928EXPA1 |
|
|||||
549 |
9.992 |
XLON |
10/06/2021 |
08:22:52 |
00268351373EXPA1 |
|
|||||
200 |
9.990 |
XLON |
10/06/2021 |
08:22:57 |
00268351386EXPA1 |
|
|||||
113 |
9.982 |
XLON |
10/06/2021 |
08:23:37 |
00268351521EXPA1 |
|
|||||
100 |
9.982 |
XLON |
10/06/2021 |
08:23:37 |
00268351522EXPA1 |
|
|||||
100 |
9.982 |
XLON |
10/06/2021 |
08:23:37 |
00268351523EXPA1 |
|
|||||
200 |
9.982 |
XLON |
10/06/2021 |
08:23:40 |
00268351536EXPA1 |
|
|||||
100 |
9.982 |
XLON |
10/06/2021 |
08:23:40 |
00268351537EXPA1 |
|
|||||
100 |
9.982 |
XLON |
10/06/2021 |
08:23:40 |
00268351538EXPA1 |
|
|||||
100 |
9.982 |
XLON |
10/06/2021 |
08:23:40 |
00268351539EXPA1 |
|
|||||
1 |
9.982 |
XLON |
10/06/2021 |
08:23:40 |
00268351540EXPA1 |
|
|||||
200 |
9.984 |
XLON |
10/06/2021 |
08:25:04 |
00268351822EXPA1 |
|
|||||
42 |
9.984 |
XLON |
10/06/2021 |
08:25:04 |
00268351823EXPA1 |
|
|||||
200 |
9.984 |
XLON |
10/06/2021 |
08:25:31 |
00268351901EXPA1 |
|
|||||
104 |
9.984 |
XLON |
10/06/2021 |
08:25:31 |
00268351903EXPA1 |
|
|||||
196 |
9.984 |
XLON |
10/06/2021 |
08:25:31 |
00268351905EXPA1 |
|
|||||
23 |
9.986 |
XLON |
10/06/2021 |
08:25:40 |
00268351939EXPA1 |
|
|||||
365 |
9.980 |
XLON |
10/06/2021 |
08:27:27 |
00268352365EXPA1 |
|
|||||
233 |
9.980 |
XLON |
10/06/2021 |
08:27:27 |
00268352366EXPA1 |
|
|||||
3 |
9.980 |
XLON |
10/06/2021 |
08:27:35 |
00268352431EXPA1 |
|
|||||
200 |
9.982 |
XLON |
10/06/2021 |
08:27:50 |
00268352466EXPA1 |
|
|||||
200 |
9.986 |
XLON |
10/06/2021 |
08:28:41 |
00268352623EXPA1 |
|
|||||
200 |
9.982 |
XLON |
10/06/2021 |
08:29:36 |
00268352789EXPA1 |
|
|||||
195 |
9.982 |
XLON |
10/06/2021 |
08:29:57 |
00268352865EXPA1 |
|
|||||
201 |
9.982 |
XLON |
10/06/2021 |
08:29:57 |
00268352866EXPA1 |
|
|||||
365 |
9.982 |
XLON |
10/06/2021 |
08:29:57 |
00268352867EXPA1 |
|
|||||
244 |
9.982 |
XLON |
10/06/2021 |
08:30:06 |
00268352899EXPA1 |
|
|||||
356 |
9.982 |
XLON |
10/06/2021 |
08:30:06 |
00268352900EXPA1 |
|
|||||
497 |
9.978 |
XLON |
10/06/2021 |
08:30:06 |
00268352901EXPA1 |
|
|||||
310 |
9.974 |
XLON |
10/06/2021 |
08:30:31 |
00268353002EXPA1 |
|
|||||
282 |
9.974 |
XLON |
10/06/2021 |
08:30:31 |
00268353003EXPA1 |
|
|||||
100 |
9.974 |
XLON |
10/06/2021 |
08:30:31 |
00268353004EXPA1 |
|
|||||
200 |
9.974 |
XLON |
10/06/2021 |
08:30:36 |
00268353021EXPA1 |
|
|||||
135 |
9.974 |
XLON |
10/06/2021 |
08:30:36 |
00268353022EXPA1 |
|
|||||
200 |
9.974 |
XLON |
10/06/2021 |
08:32:21 |
00268353290EXPA1 |
|
|||||
616 |
9.970 |
XLON |
10/06/2021 |
08:32:52 |
00268353431EXPA1 |
|
|||||
63 |
9.968 |
XLON |
10/06/2021 |
08:32:57 |
00268353468EXPA1 |
|
|||||
200 |
9.970 |
XLON |
10/06/2021 |
08:32:57 |
00268353469EXPA1 |
|
|||||
150 |
9.970 |
XLON |
10/06/2021 |
08:32:57 |
00268353471EXPA1 |
|
|||||
186 |
9.970 |
XLON |
10/06/2021 |
08:32:57 |
00268353472EXPA1 |
|
|||||
200 |
9.970 |
XLON |
10/06/2021 |
08:33:06 |
00268353554EXPA1 |
|
|||||
500 |
9.968 |
XLON |
10/06/2021 |
08:33:09 |
00268353590EXPA1 |
|
|||||
30 |
9.968 |
XLON |
10/06/2021 |
08:33:12 |
00268353669EXPA1 |
|
|||||
685 |
9.968 |
XLON |
10/06/2021 |
08:33:27 |
00268353763EXPA1 |
|
|||||
200 |
9.970 |
XLON |
10/06/2021 |
08:34:00 |
00268353912EXPA1 |
|
|||||
3 |
9.970 |
XLON |
10/06/2021 |
08:34:03 |
00268353925EXPA1 |
|
|||||
200 |
9.974 |
XLON |
10/06/2021 |
08:34:53 |
00268354097EXPA1 |
|
|||||
715 |
9.976 |
XLON |
10/06/2021 |
08:35:23 |
00268354265EXPA1 |
|
|||||
200 |
9.974 |
XLON |
10/06/2021 |
08:36:01 |
00268354426EXPA1 |
|
|||||
678 |
9.974 |
XLON |
10/06/2021 |
08:37:30 |
00268354817EXPA1 |
|
|||||
200 |
9.974 |
XLON |
10/06/2021 |
08:37:35 |
00268354826EXPA1 |
|
|||||
181 |
9.974 |
XLON |
10/06/2021 |
08:37:35 |
00268354827EXPA1 |
|
|||||
163 |
9.974 |
XLON |
10/06/2021 |
08:37:35 |
00268354828EXPA1 |
|
|||||
272 |
9.968 |
XLON |
10/06/2021 |
08:38:03 |
00268354918EXPA1 |
|
|||||
272 |
9.968 |
XLON |
10/06/2021 |
08:38:03 |
00268354919EXPA1 |
|
|||||
200 |
9.968 |
XLON |
10/06/2021 |
08:38:08 |
00268354937EXPA1 |
|
|||||
200 |
9.964 |
XLON |
10/06/2021 |
08:38:19 |
00268354978EXPA1 |
|
|||||
200 |
9.964 |
XLON |
10/06/2021 |
08:39:21 |
00268355141EXPA1 |
|
|||||
257 |
9.964 |
XLON |
10/06/2021 |
08:39:21 |
00268355142EXPA1 |
|
|||||
200 |
9.964 |
XLON |
10/06/2021 |
08:39:21 |
00268355143EXPA1 |
|
|||||
678 |
9.960 |
XLON |
10/06/2021 |
08:39:32 |
00268355190EXPA1 |
|
|||||
50 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355195EXPA1 |
|
|||||
29 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355196EXPA1 |
|
|||||
39 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355197EXPA1 |
|
|||||
101 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355198EXPA1 |
|
|||||
233 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355199EXPA1 |
|
|||||
540 |
9.960 |
XLON |
10/06/2021 |
08:39:33 |
00268355200EXPA1 |
|
|||||
360 |
9.964 |
XLON |
10/06/2021 |
08:42:19 |
00268355743EXPA1 |
|
|||||
1064 |
9.964 |
XLON |
10/06/2021 |
08:42:19 |
00268355745EXPA1 |
|
|||||
617 |
9.960 |
XLON |
10/06/2021 |
08:44:28 |
00268356103EXPA1 |
|
|||||
78 |
9.960 |
XLON |
10/06/2021 |
08:44:28 |
00268356105EXPA1 |
|
|||||
432 |
9.958 |
XLON |
10/06/2021 |
08:48:01 |
00268356848EXPA1 |
|
|||||
74 |
9.958 |
XLON |
10/06/2021 |
08:48:01 |
00268356853EXPA1 |
|
|||||
204 |
9.958 |
XLON |
10/06/2021 |
08:48:06 |
00268356867EXPA1 |
|
|||||
983 |
9.970 |
XLON |
10/06/2021 |
08:50:47 |
00268357429EXPA1 |
|
|||||
272 |
9.970 |
XLON |
10/06/2021 |
08:50:47 |
00268357430EXPA1 |
|
|||||
579 |
9.984 |
XLON |
10/06/2021 |
08:52:58 |
00268358004EXPA1 |
|
|||||
523 |
9.978 |
XLON |
10/06/2021 |
08:54:15 |
00268358263EXPA1 |
|
|||||
620 |
9.976 |
XLON |
10/06/2021 |
08:57:45 |
00268358889EXPA1 |
|
|||||
200 |
9.970 |
XLON |
10/06/2021 |
08:57:56 |
00268358926EXPA1 |
|
|||||
12 |
9.970 |
XLON |
10/06/2021 |
08:57:56 |
00268358927EXPA1 |
|
|||||
544 |
9.968 |
XLON |
10/06/2021 |
08:59:04 |
00268359218EXPA1 |
|
|||||
636 |
9.962 |
XLON |
10/06/2021 |
09:00:35 |
00268359688EXPA1 |
|
|||||
1000 |
9.960 |
XLON |
10/06/2021 |
09:00:35 |
00268359691EXPA1 |
|
|||||
259 |
9.954 |
XLON |
10/06/2021 |
09:01:45 |
00268359971EXPA1 |
|
|||||
366 |
9.954 |
XLON |
10/06/2021 |
09:01:45 |
00268359972EXPA1 |
|
|||||
1000 |
9.950 |
XLON |
10/06/2021 |
09:02:50 |
00268360209EXPA1 |
|
|||||
200 |
9.952 |
XLON |
10/06/2021 |
09:05:07 |
00268360746EXPA1 |
|
|||||
23 |
9.952 |
XLON |
10/06/2021 |
09:05:07 |
00268360747EXPA1 |
|
|||||
200 |
9.952 |
XLON |
10/06/2021 |
09:05:16 |
00268360788EXPA1 |
|
|||||
170 |
9.952 |
XLON |
10/06/2021 |
09:05:16 |
00268360789EXPA1 |
|
|||||
1119 |
9.962 |
XLON |
10/06/2021 |
09:06:44 |
00268361124EXPA1 |
|
|||||
16 |
9.960 |
XLON |
10/06/2021 |
09:09:02 |
00268361647EXPA1 |
|
|||||
591 |
9.956 |
XLON |
10/06/2021 |
09:09:21 |
00268361726EXPA1 |
|
|||||
562 |
9.956 |
XLON |
10/06/2021 |
09:10:50 |
00268362028EXPA1 |
|
|||||
200 |
9.960 |
XLON |
10/06/2021 |
09:16:20 |
00268363104EXPA1 |
|
|||||
200 |
9.960 |
XLON |
10/06/2021 |
09:16:27 |
00268363116EXPA1 |
|
|||||
360 |
9.958 |
XLON |
10/06/2021 |
09:17:00 |
00268363195EXPA1 |
|
|||||
200 |
9.948 |
XLON |
10/06/2021 |
09:17:11 |
00268363239EXPA1 |
|
|||||
200 |
9.952 |
XLON |
10/06/2021 |
09:21:12 |
00268364146EXPA1 |
|
|||||
299 |
9.954 |
XLON |
10/06/2021 |
09:28:55 |
00268365934EXPA1 |
|
|||||
169 |
9.954 |
XLON |
10/06/2021 |
09:28:55 |
00268365935EXPA1 |
|
|||||
200 |
9.956 |
XLON |
10/06/2021 |
09:31:06 |
00268366524EXPA1 |
|
|||||
879 |
9.956 |
XLON |
10/06/2021 |
09:31:06 |
00268366525EXPA1 |
|
|||||
349 |
9.956 |
XLON |
10/06/2021 |
09:31:06 |
00268366526EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:31:09 |
00268366552EXPA1 |
|
|||||
12 |
9.954 |
XLON |
10/06/2021 |
09:31:09 |
00268366553EXPA1 |
|
|||||
1048 |
9.960 |
XLON |
10/06/2021 |
09:32:00 |
00268366729EXPA1 |
|
|||||
531 |
9.958 |
XLON |
10/06/2021 |
09:32:20 |
00268366779EXPA1 |
|
|||||
493 |
9.952 |
XLON |
10/06/2021 |
09:33:05 |
00268366962EXPA1 |
|
|||||
200 |
9.958 |
XLON |
10/06/2021 |
09:36:58 |
00268367822EXPA1 |
|
|||||
1127 |
9.958 |
XLON |
10/06/2021 |
09:36:58 |
00268367823EXPA1 |
|
|||||
200 |
9.958 |
XLON |
10/06/2021 |
09:37:13 |
00268367867EXPA1 |
|
|||||
35 |
9.958 |
XLON |
10/06/2021 |
09:37:13 |
00268367868EXPA1 |
|
|||||
200 |
9.958 |
XLON |
10/06/2021 |
09:37:36 |
00268367962EXPA1 |
|
|||||
164 |
9.958 |
XLON |
10/06/2021 |
09:37:36 |
00268367963EXPA1 |
|
|||||
551 |
9.956 |
XLON |
10/06/2021 |
09:37:37 |
00268367968EXPA1 |
|
|||||
522 |
9.952 |
XLON |
10/06/2021 |
09:38:05 |
00268368072EXPA1 |
|
|||||
292 |
9.950 |
XLON |
10/06/2021 |
09:39:55 |
00268368512EXPA1 |
|
|||||
235 |
9.950 |
XLON |
10/06/2021 |
09:39:55 |
00268368514EXPA1 |
|
|||||
2 |
9.954 |
XLON |
10/06/2021 |
09:42:52 |
00268369128EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:42:55 |
00268369148EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:43:39 |
00268369265EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:43:45 |
00268369284EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:44:12 |
00268369334EXPA1 |
|
|||||
200 |
9.950 |
XLON |
10/06/2021 |
09:44:35 |
00268369417EXPA1 |
|
|||||
200 |
9.950 |
XLON |
10/06/2021 |
09:45:30 |
00268369563EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
09:47:56 |
00268370063EXPA1 |
|
|||||
200 |
9.950 |
XLON |
10/06/2021 |
09:48:52 |
00268370272EXPA1 |
|
|||||
200 |
9.950 |
XLON |
10/06/2021 |
09:49:04 |
00268370322EXPA1 |
|
|||||
200 |
9.948 |
XLON |
10/06/2021 |
09:49:52 |
00268370566EXPA1 |
|
|||||
36 |
9.948 |
XLON |
10/06/2021 |
09:49:52 |
00268370567EXPA1 |
|
|||||
240 |
9.948 |
XLON |
10/06/2021 |
09:49:52 |
00268370568EXPA1 |
|
|||||
480 |
9.948 |
XLON |
10/06/2021 |
09:49:52 |
00268370569EXPA1 |
|
|||||
470 |
9.944 |
XLON |
10/06/2021 |
09:51:01 |
00268370801EXPA1 |
|
|||||
146 |
9.940 |
XLON |
10/06/2021 |
09:51:10 |
00268370876EXPA1 |
|
|||||
854 |
9.940 |
XLON |
10/06/2021 |
09:51:10 |
00268370877EXPA1 |
|
|||||
200 |
9.942 |
XLON |
10/06/2021 |
09:52:26 |
00268371172EXPA1 |
|
|||||
524 |
9.938 |
XLON |
10/06/2021 |
09:52:35 |
00268371195EXPA1 |
|
|||||
200 |
9.938 |
XLON |
10/06/2021 |
09:54:01 |
00268371573EXPA1 |
|
|||||
215 |
9.942 |
XLON |
10/06/2021 |
10:00:19 |
00268372965EXPA1 |
|
|||||
22 |
9.944 |
XLON |
10/06/2021 |
10:02:31 |
00268373491EXPA1 |
|
|||||
17 |
9.944 |
XLON |
10/06/2021 |
10:02:34 |
00268373506EXPA1 |
|
|||||
122 |
9.954 |
XLON |
10/06/2021 |
10:07:35 |
00268374555EXPA1 |
|
|||||
500 |
9.960 |
XLON |
10/06/2021 |
10:07:41 |
00268374579EXPA1 |
|
|||||
71 |
9.960 |
XLON |
10/06/2021 |
10:07:41 |
00268374580EXPA1 |
|
|||||
226 |
9.960 |
XLON |
10/06/2021 |
10:07:41 |
00268374581EXPA1 |
|
|||||
132 |
9.964 |
XLON |
10/06/2021 |
10:07:47 |
00268374594EXPA1 |
|
|||||
796 |
9.964 |
XLON |
10/06/2021 |
10:07:47 |
00268374595EXPA1 |
|
|||||
80 |
9.964 |
XLON |
10/06/2021 |
10:07:47 |
00268374596EXPA1 |
|
|||||
420 |
9.964 |
XLON |
10/06/2021 |
10:07:47 |
00268374597EXPA1 |
|
|||||
200 |
9.966 |
XLON |
10/06/2021 |
10:07:53 |
00268374637EXPA1 |
|
|||||
356 |
9.966 |
XLON |
10/06/2021 |
10:07:53 |
00268374638EXPA1 |
|
|||||
91 |
9.966 |
XLON |
10/06/2021 |
10:07:53 |
00268374639EXPA1 |
|
|||||
200 |
9.962 |
XLON |
10/06/2021 |
10:07:59 |
00268374651EXPA1 |
|
|||||
360 |
9.964 |
XLON |
10/06/2021 |
10:07:59 |
00268374652EXPA1 |
|
|||||
128 |
9.964 |
XLON |
10/06/2021 |
10:07:59 |
00268374653EXPA1 |
|
|||||
247 |
9.964 |
XLON |
10/06/2021 |
10:07:59 |
00268374654EXPA1 |
|
|||||
687 |
9.958 |
XLON |
10/06/2021 |
10:08:16 |
00268374747EXPA1 |
|
|||||
692 |
9.956 |
XLON |
10/06/2021 |
10:10:09 |
00268375219EXPA1 |
|
|||||
149 |
9.962 |
XLON |
10/06/2021 |
10:13:26 |
00268375904EXPA1 |
|
|||||
243 |
9.964 |
XLON |
10/06/2021 |
10:13:26 |
00268375905EXPA1 |
|
|||||
188 |
9.964 |
XLON |
10/06/2021 |
10:13:26 |
00268375906EXPA1 |
|
|||||
99 |
9.964 |
XLON |
10/06/2021 |
10:13:26 |
00268375907EXPA1 |
|
|||||
200 |
9.958 |
XLON |
10/06/2021 |
10:14:23 |
00268376065EXPA1 |
|
|||||
219 |
9.960 |
XLON |
10/06/2021 |
10:14:23 |
00268376066EXPA1 |
|
|||||
632 |
9.954 |
XLON |
10/06/2021 |
10:14:54 |
00268376128EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
10:16:53 |
00268376516EXPA1 |
|
|||||
200 |
9.954 |
XLON |
10/06/2021 |
10:16:53 |
00268376517EXPA1 |
|
|||||
129 |
9.952 |
XLON |
10/06/2021 |
10:17:28 |
00268376732EXPA1 |
|
|||||
355 |
9.952 |
XLON |
10/06/2021 |
10:18:09 |
00268376866EXPA1 |
|
|||||
1105 |
9.950 |
XLON |
10/06/2021 |
10:22:17 |
00268377604EXPA1 |
|
|||||
200 |
9.948 |
XLON |
10/06/2021 |
10:25:54 |
00268378278EXPA1 |
|
|||||
42 |
9.948 |
XLON |
10/06/2021 |
10:27:30 |
00268378616EXPA1 |
|
|||||
1375 |
9.950 |
XLON |
10/06/2021 |
10:27:58 |
00268378697EXPA1 |
|
|||||
240 |
9.940 |
XLON |
10/06/2021 |
10:31:18 |
00268379410EXPA1 |
|
|||||
200 |
9.942 |
XLON |
10/06/2021 |
10:37:32 |
00268380626EXPA1 |
|
|||||
200 |
9.942 |
XLON |
10/06/2021 |
10:38:32 |
00268380879EXPA1 |
|
|||||
720 |
9.942 |
XLON |
10/06/2021 |
10:38:32 |
00268380881EXPA1 |
|
|||||
200 |
9.942 |
XLON |
10/06/2021 |
10:38:53 |
00268381010EXPA1 |
|
|||||
130 |
9.940 |
XLON |
10/06/2021 |
10:39:02 |
00268381041EXPA1 |
|
|||||
567 |
9.940 |
XLON |
10/06/2021 |
10:39:22 |
00268381130EXPA1 |
|
|||||
523 |
9.940 |
XLON |
10/06/2021 |
10:39:22 |
00268381132EXPA1 |
|
|||||
100 |
9.942 |
XLON |
10/06/2021 |
10:43:30 |
00268382043EXPA1 |
|
|||||
659 |
9.940 |
XLON |
10/06/2021 |
10:43:31 |
00268382045EXPA1 |
|
|||||
347 |
9.938 |
XLON |
10/06/2021 |
10:45:18 |
00268382408EXPA1 |
|
|||||
11 |
9.938 |
XLON |
10/06/2021 |
10:45:18 |
00268382409EXPA1 |
|
|||||
241 |
9.938 |
XLON |
10/06/2021 |
10:45:18 |
00268382410EXPA1 |
|
|||||
865 |
9.938 |
XLON |
10/06/2021 |
10:45:18 |
00268382411EXPA1 |
|
|||||
554 |
9.936 |
XLON |
10/06/2021 |
10:45:49 |
00268382519EXPA1 |
|
|||||
1000 |
9.930 |
XLON |
10/06/2021 |
10:47:34 |
00268382864EXPA1 |
|
|||||
678 |
9.932 |
XLON |
10/06/2021 |
10:49:52 |
00268383278EXPA1 |
|
|||||
360 |
9.932 |
XLON |
10/06/2021 |
10:53:28 |
00268383943EXPA1 |
|
|||||
2 |
9.932 |
XLON |
10/06/2021 |
10:53:28 |
00268383945EXPA1 |
|
|||||
331 |
9.934 |
XLON |
10/06/2021 |
10:54:36 |
00268384146EXPA1 |
|
|||||
93 |
9.934 |
XLON |
10/06/2021 |
10:54:36 |
00268384147EXPA1 |
|
|||||
742 |
9.930 |
XLON |
10/06/2021 |
10:56:21 |
00268384466EXPA1 |
|
|||||
568 |
9.926 |
XLON |
10/06/2021 |
10:58:03 |
00268384792EXPA1 |
|
|||||
612 |
9.926 |
XLON |
10/06/2021 |
11:04:52 |
00268386158EXPA1 |
|
|||||
45 |
9.924 |
XLON |
10/06/2021 |
11:06:32 |
00268386453EXPA1 |
|
|||||
704 |
9.924 |
XLON |
10/06/2021 |
11:06:32 |
00268386454EXPA1 |
|
|||||
115 |
9.920 |
XLON |
10/06/2021 |
11:08:11 |
00268386748EXPA1 |
|
|||||
206 |
9.922 |
XLON |
10/06/2021 |
11:08:35 |
00268386872EXPA1 |
|
|||||
222 |
9.922 |
XLON |
10/06/2021 |
11:08:35 |
00268386873EXPA1 |
|
|||||
188 |
9.922 |
XLON |
10/06/2021 |
11:08:45 |
00268386905EXPA1 |
|
|||||
199 |
9.922 |
XLON |
10/06/2021 |
11:08:45 |
00268386906EXPA1 |
|
|||||
885 |
9.920 |
XLON |
10/06/2021 |
11:09:40 |
00268386993EXPA1 |
|
|||||
200 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387509EXPA1 |
|
|||||
121 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387510EXPA1 |
|
|||||
199 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387511EXPA1 |
|
|||||
188 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387512EXPA1 |
|
|||||
150 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387513EXPA1 |
|
|||||
192 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387514EXPA1 |
|
|||||
55 |
9.918 |
XLON |
10/06/2021 |
11:12:48 |
00268387515EXPA1 |
|
|||||
239 |
9.928 |
XLON |
10/06/2021 |
11:16:00 |
00268388127EXPA1 |
|
|||||
137 |
9.928 |
XLON |
10/06/2021 |
11:16:00 |
00268388128EXPA1 |
|
|||||
30 |
9.928 |
XLON |
10/06/2021 |
11:16:00 |
00268388129EXPA1 |
|
|||||
944 |
9.930 |
XLON |
10/06/2021 |
11:17:38 |
00268388486EXPA1 |
|
|||||
180 |
9.922 |
XLON |
10/06/2021 |
11:21:12 |
00268389206EXPA1 |
|
|||||
11 |
9.922 |
XLON |
10/06/2021 |
11:21:12 |
00268389207EXPA1 |
|
|||||
135 |
9.922 |
XLON |
10/06/2021 |
11:21:12 |
00268389208EXPA1 |
|
|||||
200 |
9.920 |
XLON |
10/06/2021 |
11:21:12 |
00268389209EXPA1 |
|
|||||
300 |
9.922 |
XLON |
10/06/2021 |
11:21:12 |
00268389210EXPA1 |
|
|||||
125 |
9.914 |
XLON |
10/06/2021 |
11:21:53 |
00268389298EXPA1 |
|
|||||
488 |
9.914 |
XLON |
10/06/2021 |
11:21:53 |
00268389299EXPA1 |
|
|||||
633 |
9.916 |
XLON |
10/06/2021 |
11:24:40 |
00268389905EXPA1 |
|
|||||
194 |
9.910 |
XLON |
10/06/2021 |
11:25:42 |
00268390121EXPA1 |
|
|||||
806 |
9.910 |
XLON |
10/06/2021 |
11:25:42 |
00268390123EXPA1 |
|
|||||
784 |
9.900 |
XLON |
10/06/2021 |
11:27:07 |
00268390553EXPA1 |
|
|||||
216 |
9.900 |
XLON |
10/06/2021 |
11:27:07 |
00268390555EXPA1 |
|
|||||
712 |
9.900 |
XLON |
10/06/2021 |
11:27:07 |
00268390556EXPA1 |
|
|||||
200 |
9.896 |
XLON |
10/06/2021 |
11:33:09 |
00268391774EXPA1 |
|
|||||
114 |
9.896 |
XLON |
10/06/2021 |
11:33:27 |
00268391864EXPA1 |
|
|||||
82 |
9.896 |
XLON |
10/06/2021 |
11:33:27 |
00268391865EXPA1 |
|
|||||
135 |
9.896 |
XLON |
10/06/2021 |
11:33:27 |
00268391871EXPA1 |
|
|||||
161 |
9.896 |
XLON |
10/06/2021 |
11:33:27 |
00268391872EXPA1 |
|
|||||
550 |
9.890 |
XLON |
10/06/2021 |
11:35:02 |
00268392368EXPA1 |
|
|||||
92 |
9.886 |
XLON |
10/06/2021 |
11:36:00 |
00268392574EXPA1 |
|
|||||
361 |
9.886 |
XLON |
10/06/2021 |
11:36:00 |
00268392575EXPA1 |
|
|||||
92 |
9.886 |
XLON |
10/06/2021 |
11:36:00 |
00268392576EXPA1 |
|
|||||
9 |
9.884 |
XLON |
10/06/2021 |
11:36:41 |
00268392683EXPA1 |
|
|||||
623 |
9.884 |
XLON |
10/06/2021 |
11:36:41 |
00268392684EXPA1 |
|
|||||
117 |
9.884 |
XLON |
10/06/2021 |
11:39:59 |
00268393425EXPA1 |
|
|||||
90 |
9.884 |
XLON |
10/06/2021 |
11:39:59 |
00268393426EXPA1 |
|
|||||
127 |
9.884 |
XLON |
10/06/2021 |
11:39:59 |
00268393427EXPA1 |
|
|||||
142 |
9.884 |
XLON |
10/06/2021 |
11:39:59 |
00268393428EXPA1 |
|
|||||
161 |
9.884 |
XLON |
10/06/2021 |
11:41:12 |
00268393727EXPA1 |
|
|||||
115 |
9.884 |
XLON |
10/06/2021 |
11:41:12 |
00268393728EXPA1 |
|
|||||
91 |
9.884 |
XLON |
10/06/2021 |
11:41:12 |
00268393729EXPA1 |
|
|||||
422 |
9.896 |
XLON |
10/06/2021 |
11:46:38 |
00268395328EXPA1 |
|
|||||
148 |
9.888 |
XLON |
10/06/2021 |
11:47:45 |
00268395657EXPA1 |
|
|||||
376 |
9.888 |
XLON |
10/06/2021 |
11:47:45 |
00268395659EXPA1 |
|
|||||
69 |
9.896 |
XLON |
10/06/2021 |
11:49:26 |
00268395964EXPA1 |
|
|||||
83 |
9.896 |
XLON |
10/06/2021 |
11:49:32 |
00268395979EXPA1 |
|
|||||
388 |
9.894 |
XLON |
10/06/2021 |
11:50:48 |
00268396240EXPA1 |
|
|||||
79 |
9.894 |
XLON |
10/06/2021 |
11:50:53 |
00268396266EXPA1 |
|
|||||
395 |
9.894 |
XLON |
10/06/2021 |
11:52:09 |
00268396452EXPA1 |
|
|||||
200 |
9.892 |
XLON |
10/06/2021 |
11:52:58 |
00268396644EXPA1 |
|
|||||
92 |
9.892 |
XLON |
10/06/2021 |
11:52:58 |
00268396645EXPA1 |
|
|||||
445 |
9.890 |
XLON |
10/06/2021 |
11:52:58 |
00268396646EXPA1 |
|
|||||
144 |
9.896 |
XLON |
10/06/2021 |
12:00:39 |
00268398320EXPA1 |
|
|||||
233 |
9.896 |
XLON |
10/06/2021 |
12:00:39 |
00268398321EXPA1 |
|
|||||
128 |
9.898 |
XLON |
10/06/2021 |
12:08:04 |
00268400048EXPA1 |
|
|||||
166 |
9.898 |
XLON |
10/06/2021 |
12:09:37 |
00268400435EXPA1 |
|
|||||
120 |
9.898 |
XLON |
10/06/2021 |
12:09:37 |
00268400436EXPA1 |
|
|||||
120 |
9.898 |
XLON |
10/06/2021 |
12:09:37 |
00268400437EXPA1 |
|
|||||
200 |
9.908 |
XLON |
10/06/2021 |
12:18:05 |
00268402407EXPA1 |
|
|||||
167 |
9.908 |
XLON |
10/06/2021 |
12:18:05 |
00268402408EXPA1 |
|
|||||
104 |
9.908 |
XLON |
10/06/2021 |
12:18:44 |
00268402568EXPA1 |
|
|||||
100 |
9.912 |
XLON |
10/06/2021 |
12:27:48 |
00268405052EXPA1 |
|
|||||
135 |
9.912 |
XLON |
10/06/2021 |
12:27:48 |
00268405053EXPA1 |
|
|||||
153 |
9.912 |
XLON |
10/06/2021 |
12:27:48 |
00268405054EXPA1 |
|
|||||
115 |
9.912 |
XLON |
10/06/2021 |
12:27:48 |
00268405055EXPA1 |
|
|||||
78 |
9.912 |
XLON |
10/06/2021 |
12:27:48 |
00268405056EXPA1 |
|
|||||
170 |
9.918 |
XLON |
10/06/2021 |
12:29:24 |
00268405421EXPA1 |
|
|||||
35 |
9.918 |
XLON |
10/06/2021 |
12:29:30 |
00268405442EXPA1 |
|
|||||
60 |
9.906 |
XLON |
10/06/2021 |
12:30:07 |
00268405639EXPA1 |
|
|||||
518 |
9.906 |
XLON |
10/06/2021 |
12:30:07 |
00268405641EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
12:30:15 |
00268405879EXPA1 |
|
|||||
107 |
9.912 |
XLON |
10/06/2021 |
12:30:15 |
00268405881EXPA1 |
|
|||||
165 |
9.914 |
XLON |
10/06/2021 |
12:30:21 |
00268405933EXPA1 |
|
|||||
150 |
9.914 |
XLON |
10/06/2021 |
12:30:21 |
00268405935EXPA1 |
|
|||||
79 |
9.914 |
XLON |
10/06/2021 |
12:30:21 |
00268405936EXPA1 |
|
|||||
200 |
9.914 |
XLON |
10/06/2021 |
12:30:21 |
00268405938EXPA1 |
|
|||||
150 |
9.912 |
XLON |
10/06/2021 |
12:30:30 |
00268406028EXPA1 |
|
|||||
276 |
9.912 |
XLON |
10/06/2021 |
12:30:30 |
00268406029EXPA1 |
|
|||||
210 |
9.912 |
XLON |
10/06/2021 |
12:30:30 |
00268406030EXPA1 |
|
|||||
82 |
9.912 |
XLON |
10/06/2021 |
12:30:30 |
00268406031EXPA1 |
|
|||||
210 |
9.912 |
XLON |
10/06/2021 |
12:30:49 |
00268406153EXPA1 |
|
|||||
274 |
9.912 |
XLON |
10/06/2021 |
12:30:49 |
00268406154EXPA1 |
|
|||||
82 |
9.912 |
XLON |
10/06/2021 |
12:30:49 |
00268406157EXPA1 |
|
|||||
150 |
9.912 |
XLON |
10/06/2021 |
12:30:49 |
00268406160EXPA1 |
|
|||||
200 |
9.910 |
XLON |
10/06/2021 |
12:30:52 |
00268406198EXPA1 |
|
|||||
72 |
9.910 |
XLON |
10/06/2021 |
12:30:52 |
00268406201EXPA1 |
|
|||||
101 |
9.912 |
XLON |
10/06/2021 |
12:30:52 |
00268406203EXPA1 |
|
|||||
210 |
9.912 |
XLON |
10/06/2021 |
12:30:52 |
00268406204EXPA1 |
|
|||||
132 |
9.912 |
XLON |
10/06/2021 |
12:30:52 |
00268406205EXPA1 |
|
|||||
200 |
9.910 |
XLON |
10/06/2021 |
12:30:55 |
00268406235EXPA1 |
|
|||||
200 |
9.910 |
XLON |
10/06/2021 |
12:30:58 |
00268406264EXPA1 |
|
|||||
147 |
9.910 |
XLON |
10/06/2021 |
12:31:17 |
00268406416EXPA1 |
|
|||||
524 |
9.910 |
XLON |
10/06/2021 |
12:31:17 |
00268406417EXPA1 |
|
|||||
153 |
9.910 |
XLON |
10/06/2021 |
12:31:20 |
00268406441EXPA1 |
|
|||||
112 |
9.910 |
XLON |
10/06/2021 |
12:31:20 |
00268406442EXPA1 |
|
|||||
200 |
9.910 |
XLON |
10/06/2021 |
12:31:23 |
00268406470EXPA1 |
|
|||||
74 |
9.910 |
XLON |
10/06/2021 |
12:31:23 |
00268406471EXPA1 |
|
|||||
133 |
9.918 |
XLON |
10/06/2021 |
12:32:47 |
00268406917EXPA1 |
|
|||||
254 |
9.914 |
XLON |
10/06/2021 |
12:36:11 |
00268407996EXPA1 |
|
|||||
467 |
9.914 |
XLON |
10/06/2021 |
12:36:11 |
00268407997EXPA1 |
|
|||||
200 |
9.916 |
XLON |
10/06/2021 |
12:36:55 |
00268408165EXPA1 |
|
|||||
81 |
9.914 |
XLON |
10/06/2021 |
12:39:30 |
00268408665EXPA1 |
|
|||||
131 |
9.916 |
XLON |
10/06/2021 |
12:39:36 |
00268408695EXPA1 |
|
|||||
141 |
9.916 |
XLON |
10/06/2021 |
12:39:36 |
00268408696EXPA1 |
|
|||||
121 |
9.924 |
XLON |
10/06/2021 |
12:40:54 |
00268409237EXPA1 |
|
|||||
664 |
9.922 |
XLON |
10/06/2021 |
12:41:08 |
00268409338EXPA1 |
|
|||||
155 |
9.922 |
XLON |
10/06/2021 |
12:43:50 |
00268409899EXPA1 |
|
|||||
110 |
9.922 |
XLON |
10/06/2021 |
12:43:50 |
00268409901EXPA1 |
|
|||||
200 |
9.922 |
XLON |
10/06/2021 |
12:44:50 |
00268410162EXPA1 |
|
|||||
200 |
9.922 |
XLON |
10/06/2021 |
12:44:56 |
00268410216EXPA1 |
|
|||||
709 |
9.918 |
XLON |
10/06/2021 |
12:46:03 |
00268410517EXPA1 |
|
|||||
200 |
9.918 |
XLON |
10/06/2021 |
12:46:08 |
00268410547EXPA1 |
|
|||||
87 |
9.918 |
XLON |
10/06/2021 |
12:46:08 |
00268410548EXPA1 |
|
|||||
681 |
9.916 |
XLON |
10/06/2021 |
12:48:13 |
00268411208EXPA1 |
|
|||||
200 |
9.918 |
XLON |
10/06/2021 |
12:48:18 |
00268411230EXPA1 |
|
|||||
96 |
9.918 |
XLON |
10/06/2021 |
12:48:18 |
00268411231EXPA1 |
|
|||||
200 |
9.918 |
XLON |
10/06/2021 |
12:48:24 |
00268411278EXPA1 |
|
|||||
111 |
9.920 |
XLON |
10/06/2021 |
12:50:33 |
00268411934EXPA1 |
|
|||||
360 |
9.918 |
XLON |
10/06/2021 |
12:52:54 |
00268412531EXPA1 |
|
|||||
145 |
9.918 |
XLON |
10/06/2021 |
12:52:54 |
00268412532EXPA1 |
|
|||||
200 |
9.918 |
XLON |
10/06/2021 |
12:54:04 |
00268412867EXPA1 |
|
|||||
97 |
9.918 |
XLON |
10/06/2021 |
12:54:04 |
00268412868EXPA1 |
|
|||||
734 |
9.914 |
XLON |
10/06/2021 |
12:54:32 |
00268412998EXPA1 |
|
|||||
200 |
9.914 |
XLON |
10/06/2021 |
12:54:37 |
00268413021EXPA1 |
|
|||||
200 |
9.914 |
XLON |
10/06/2021 |
12:56:07 |
00268413420EXPA1 |
|
|||||
134 |
9.914 |
XLON |
10/06/2021 |
12:56:07 |
00268413421EXPA1 |
|
|||||
200 |
9.916 |
XLON |
10/06/2021 |
12:59:56 |
00268415118EXPA1 |
|
|||||
690 |
9.912 |
XLON |
10/06/2021 |
12:59:56 |
00268415120EXPA1 |
|
|||||
200 |
9.922 |
XLON |
10/06/2021 |
13:01:00 |
00268415659EXPA1 |
|
|||||
13 |
9.922 |
XLON |
10/06/2021 |
13:01:00 |
00268415660EXPA1 |
|
|||||
85 |
9.922 |
XLON |
10/06/2021 |
13:01:00 |
00268415661EXPA1 |
|
|||||
200 |
9.926 |
XLON |
10/06/2021 |
13:01:33 |
00268415877EXPA1 |
|
|||||
98 |
9.926 |
XLON |
10/06/2021 |
13:01:33 |
00268415878EXPA1 |
|
|||||
742 |
9.926 |
XLON |
10/06/2021 |
13:01:36 |
00268415902EXPA1 |
|
|||||
117 |
9.926 |
XLON |
10/06/2021 |
13:01:36 |
00268415903EXPA1 |
|
|||||
569 |
9.926 |
XLON |
10/06/2021 |
13:01:36 |
00268415904EXPA1 |
|
|||||
200 |
9.926 |
XLON |
10/06/2021 |
13:01:39 |
00268415925EXPA1 |
|
|||||
118 |
9.922 |
XLON |
10/06/2021 |
13:01:48 |
00268415956EXPA1 |
|
|||||
587 |
9.920 |
XLON |
10/06/2021 |
13:02:11 |
00268416086EXPA1 |
|
|||||
920 |
9.920 |
XLON |
10/06/2021 |
13:02:48 |
00268416260EXPA1 |
|
|||||
100 |
9.922 |
XLON |
10/06/2021 |
13:03:30 |
00268416503EXPA1 |
|
|||||
105 |
9.922 |
XLON |
10/06/2021 |
13:04:52 |
00268416913EXPA1 |
|
|||||
125 |
9.922 |
XLON |
10/06/2021 |
13:04:52 |
00268416914EXPA1 |
|
|||||
155 |
9.926 |
XLON |
10/06/2021 |
13:09:28 |
00268418693EXPA1 |
|
|||||
228 |
9.926 |
XLON |
10/06/2021 |
13:09:28 |
00268418695EXPA1 |
|
|||||
134 |
9.926 |
XLON |
10/06/2021 |
13:09:28 |
00268418696EXPA1 |
|
|||||
112 |
9.926 |
XLON |
10/06/2021 |
13:09:28 |
00268418697EXPA1 |
|
|||||
75 |
9.924 |
XLON |
10/06/2021 |
13:11:02 |
00268419197EXPA1 |
|
|||||
148 |
9.924 |
XLON |
10/06/2021 |
13:11:53 |
00268419379EXPA1 |
|
|||||
343 |
9.924 |
XLON |
10/06/2021 |
13:12:28 |
00268419657EXPA1 |
|
|||||
139 |
9.928 |
XLON |
10/06/2021 |
13:21:01 |
00268422708EXPA1 |
|
|||||
97 |
9.928 |
XLON |
10/06/2021 |
13:21:01 |
00268422710EXPA1 |
|
|||||
8 |
9.928 |
XLON |
10/06/2021 |
13:21:55 |
00268423030EXPA1 |
|
|||||
200 |
9.928 |
XLON |
10/06/2021 |
13:22:19 |
00268423160EXPA1 |
|
|||||
200 |
9.926 |
XLON |
10/06/2021 |
13:24:26 |
00268423872EXPA1 |
|
|||||
560 |
9.924 |
XLON |
10/06/2021 |
13:26:15 |
00268424625EXPA1 |
|
|||||
157 |
9.928 |
XLON |
10/06/2021 |
13:28:07 |
00268425379EXPA1 |
|
|||||
120 |
9.928 |
XLON |
10/06/2021 |
13:28:07 |
00268425380EXPA1 |
|
|||||
122 |
9.928 |
XLON |
10/06/2021 |
13:28:07 |
00268425381EXPA1 |
|
|||||
195 |
9.928 |
XLON |
10/06/2021 |
13:28:07 |
00268425382EXPA1 |
|
|||||
330 |
9.928 |
XLON |
10/06/2021 |
13:28:07 |
00268425383EXPA1 |
|
|||||
581 |
9.926 |
XLON |
10/06/2021 |
13:29:56 |
00268426047EXPA1 |
|
|||||
258 |
9.926 |
XLON |
10/06/2021 |
13:29:56 |
00268426048EXPA1 |
|
|||||
275 |
9.926 |
XLON |
10/06/2021 |
13:29:56 |
00268426050EXPA1 |
|
|||||
302 |
9.926 |
XLON |
10/06/2021 |
13:29:56 |
00268426051EXPA1 |
|
|||||
136 |
9.938 |
XLON |
10/06/2021 |
13:32:27 |
00268428034EXPA1 |
|
|||||
341 |
9.938 |
XLON |
10/06/2021 |
13:32:27 |
00268428035EXPA1 |
|
|||||
190 |
9.938 |
XLON |
10/06/2021 |
13:32:27 |
00268428036EXPA1 |
|
|||||
719 |
9.942 |
XLON |
10/06/2021 |
13:34:14 |
00268429150EXPA1 |
|
|||||
360 |
9.952 |
XLON |
10/06/2021 |
13:35:27 |
00268430188EXPA1 |
|
|||||
1163 |
9.952 |
XLON |
10/06/2021 |
13:35:27 |
00268430189EXPA1 |
|
|||||
11 |
9.952 |
XLON |
10/06/2021 |
13:36:49 |
00268430863EXPA1 |
|
|||||
200 |
9.948 |
XLON |
10/06/2021 |
13:36:55 |
00268430942EXPA1 |
|
|||||
837 |
9.948 |
XLON |
10/06/2021 |
13:38:10 |
00268431533EXPA1 |
|
|||||
693 |
9.946 |
XLON |
10/06/2021 |
13:39:10 |
00268432150EXPA1 |
|
|||||
784 |
9.944 |
XLON |
10/06/2021 |
13:39:36 |
00268432449EXPA1 |
|
|||||
3 |
9.938 |
XLON |
10/06/2021 |
13:40:06 |
00268433029EXPA1 |
|
|||||
105 |
9.938 |
XLON |
10/06/2021 |
13:40:06 |
00268433030EXPA1 |
|
|||||
108 |
9.938 |
XLON |
10/06/2021 |
13:40:06 |
00268433032EXPA1 |
|
|||||
25 |
9.940 |
XLON |
10/06/2021 |
13:40:06 |
00268433037EXPA1 |
|
|||||
1301 |
9.940 |
XLON |
10/06/2021 |
13:40:06 |
00268433039EXPA1 |
|
|||||
8 |
9.938 |
XLON |
10/06/2021 |
13:41:55 |
00268433937EXPA1 |
|
|||||
822 |
9.926 |
XLON |
10/06/2021 |
13:42:56 |
00268434471EXPA1 |
|
|||||
384 |
9.924 |
XLON |
10/06/2021 |
13:43:57 |
00268435135EXPA1 |
|
|||||
2 |
9.926 |
XLON |
10/06/2021 |
13:45:28 |
00268436117EXPA1 |
|
|||||
15 |
9.926 |
XLON |
10/06/2021 |
13:45:28 |
00268436118EXPA1 |
|
|||||
132 |
9.928 |
XLON |
10/06/2021 |
13:45:47 |
00268436287EXPA1 |
|
|||||
1110 |
9.928 |
XLON |
10/06/2021 |
13:45:47 |
00268436288EXPA1 |
|
|||||
55 |
9.916 |
XLON |
10/06/2021 |
13:46:57 |
00268437059EXPA1 |
|
|||||
132 |
9.916 |
XLON |
10/06/2021 |
13:46:57 |
00268437060EXPA1 |
|
|||||
499 |
9.916 |
XLON |
10/06/2021 |
13:46:57 |
00268437061EXPA1 |
|
|||||
1248 |
9.916 |
XLON |
10/06/2021 |
13:48:04 |
00268437854EXPA1 |
|
|||||
200 |
9.914 |
XLON |
10/06/2021 |
13:51:03 |
00268439634EXPA1 |
|
|||||
200 |
9.916 |
XLON |
10/06/2021 |
13:53:11 |
00268440898EXPA1 |
|
|||||
131 |
9.916 |
XLON |
10/06/2021 |
13:53:11 |
00268440899EXPA1 |
|
|||||
140 |
9.916 |
XLON |
10/06/2021 |
13:53:11 |
00268440900EXPA1 |
|
|||||
150 |
9.916 |
XLON |
10/06/2021 |
13:53:11 |
00268440901EXPA1 |
|
|||||
711 |
9.916 |
XLON |
10/06/2021 |
13:53:11 |
00268440902EXPA1 |
|
|||||
200 |
9.916 |
XLON |
10/06/2021 |
13:53:32 |
00268441041EXPA1 |
|
|||||
154 |
9.916 |
XLON |
10/06/2021 |
13:54:14 |
00268441471EXPA1 |
|
|||||
186 |
9.916 |
XLON |
10/06/2021 |
13:54:14 |
00268441472EXPA1 |
|
|||||
604 |
9.912 |
XLON |
10/06/2021 |
13:54:53 |
00268441855EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
13:56:25 |
00268442841EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
13:56:37 |
00268442940EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
13:56:40 |
00268442981EXPA1 |
|
|||||
605 |
9.910 |
XLON |
10/06/2021 |
13:56:40 |
00268442982EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
13:57:30 |
00268443556EXPA1 |
|
|||||
91 |
9.912 |
XLON |
10/06/2021 |
13:57:30 |
00268443557EXPA1 |
|
|||||
117 |
9.912 |
XLON |
10/06/2021 |
13:57:30 |
00268443558EXPA1 |
|
|||||
200 |
9.912 |
XLON |
10/06/2021 |
13:57:36 |
00268443595EXPA1 |
|
|||||
174 |
9.912 |
XLON |
10/06/2021 |
13:57:58 |
00268443806EXPA1 |
|
|||||
160 |
9.912 |
XLON |
10/06/2021 |
13:57:58 |
00268443807EXPA1 |
|
|||||
663 |
9.906 |
XLON |
10/06/2021 |
13:59:59 |
00268444976EXPA1 |
|
|||||
2 |
9.906 |
XLON |
10/06/2021 |
14:00:34 |
00268445453EXPA1 |
|
|||||
200 |
9.906 |
XLON |
10/06/2021 |
14:01:28 |
00268445978EXPA1 |
|
|||||
58 |
9.906 |
XLON |
10/06/2021 |
14:01:28 |
00268445979EXPA1 |
|
|||||
633 |
9.904 |
XLON |
10/06/2021 |
14:01:29 |
00268445991EXPA1 |
|
|||||
50 |
9.904 |
XLON |
10/06/2021 |
14:01:34 |
00268446052EXPA1 |
|
|||||
200 |
9.904 |
XLON |
10/06/2021 |
14:02:17 |
00268446432EXPA1 |
|
|||||
128 |
9.904 |
XLON |
10/06/2021 |
14:02:17 |
00268446433EXPA1 |
|
|||||
109 |
9.906 |
XLON |
10/06/2021 |
14:02:38 |
00268446662EXPA1 |
|
|||||
200 |
9.906 |
XLON |
10/06/2021 |
14:03:11 |
00268446987EXPA1 |
|
|||||
114 |
9.906 |
XLON |
10/06/2021 |
14:03:11 |
00268446992EXPA1 |
|
|||||
200 |
9.908 |
XLON |
10/06/2021 |
14:04:38 |
00268447940EXPA1 |
|
|||||
141 |
9.908 |
XLON |
10/06/2021 |
14:04:38 |
00268447941EXPA1 |
|
|||||
178 |
9.908 |
XLON |
10/06/2021 |
14:04:38 |
00268447943EXPA1 |
|
|||||
2 |
9.914 |
XLON |
10/06/2021 |
14:05:24 |
00268448364EXPA1 |
|
|||||
13 |
9.914 |
XLON |
10/06/2021 |
14:05:24 |
00268448365EXPA1 |
|
|||||
409 |
9.912 |
XLON |
10/06/2021 |
14:06:01 |
00268448711EXPA1 |
|
|||||
215 |
9.912 |
XLON |
10/06/2021 |
14:06:01 |
00268448712EXPA1 |
|
|||||
562 |
9.908 |
XLON |
10/06/2021 |
14:07:20 |
00268449711EXPA1 |
|
|||||
528 |
9.904 |
XLON |
10/06/2021 |
14:08:50 |
00268450593EXPA1 |
|
|||||
200 |
9.902 |
XLON |
10/06/2021 |
14:08:55 |
00268450651EXPA1 |
|
|||||
98 |
9.902 |
XLON |
10/06/2021 |
14:08:55 |
00268450653EXPA1 |
|
|||||
700 |
9.902 |
XLON |
10/06/2021 |
14:08:55 |
00268450654EXPA1 |
|
|||||
55 |
9.902 |
XLON |
10/06/2021 |
14:08:55 |
00268450657EXPA1 |
|
|||||
245 |
9.900 |
XLON |
10/06/2021 |
14:08:58 |
00268450674EXPA1 |
|
|||||
41 |
9.902 |
XLON |
10/06/2021 |
14:08:58 |
00268450675EXPA1 |
|
|||||
200 |
9.898 |
XLON |
10/06/2021 |
14:09:22 |
00268450962EXPA1 |
|
|||||
87 |
9.898 |
XLON |
10/06/2021 |
14:09:25 |
00268450998EXPA1 |
|
|||||
139 |
9.898 |
XLON |
10/06/2021 |
14:09:25 |
00268450999EXPA1 |
|
|||||
612 |
9.898 |
XLON |
10/06/2021 |
14:09:25 |
00268451000EXPA1 |
|
|||||
588 |
9.898 |
XLON |
10/06/2021 |
14:09:25 |
00268451001EXPA1 |
|
|||||
200 |
9.896 |
XLON |
10/06/2021 |
14:09:40 |
00268451297EXPA1 |
|
|||||
246 |
9.896 |
XLON |
10/06/2021 |
14:09:40 |
00268451299EXPA1 |
|
|||||
162 |
9.896 |
XLON |
10/06/2021 |
14:09:40 |
00268451301EXPA1 |
|
|||||
108 |
9.896 |
XLON |
10/06/2021 |
14:09:40 |
00268451302EXPA1 |
|
|||||
200 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451892EXPA1 |
|
|||||
174 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451893EXPA1 |
|
|||||
137 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451894EXPA1 |
|
|||||
113 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451895EXPA1 |
|
|||||
128 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451896EXPA1 |
|
|||||
132 |
9.896 |
XLON |
10/06/2021 |
14:10:28 |
00268451897EXPA1 |
|
|||||
200 |
9.896 |
XLON |
10/06/2021 |
14:10:37 |
00268452113EXPA1 |
|
|||||
159 |
9.896 |
XLON |
10/06/2021 |
14:10:37 |
00268452114EXPA1 |
|
|||||
760 |
9.896 |
XLON |
10/06/2021 |
14:10:37 |
00268452115EXPA1 |
|
|||||
139 |
9.896 |
XLON |
10/06/2021 |
14:10:37 |
00268452116EXPA1 |
|
|||||
200 |
9.896 |
XLON |
10/06/2021 |
14:10:43 |
00268452186EXPA1 |
|
|||||
103 |
9.896 |
XLON |
10/06/2021 |
14:10:43 |
00268452187EXPA1 |
|
|||||
174 |
9.896 |
XLON |
10/06/2021 |
14:10:43 |
00268452188EXPA1 |
|
|||||
370 |
9.896 |
XLON |
10/06/2021 |
14:10:43 |
00268452189EXPA1 |
|
|||||
258 |
9.896 |
XLON |
10/06/2021 |
14:10:46 |
00268452220EXPA1 |
|
|||||
97 |
9.896 |
XLON |
10/06/2021 |
14:10:46 |
00268452221EXPA1 |
|
|||||
244 |
9.896 |
XLON |
10/06/2021 |
14:10:46 |
00268452222EXPA1 |
|
|||||
165 |
9.896 |
XLON |
10/06/2021 |
14:10:46 |
00268452224EXPA1 |
|
|||||
370 |
9.896 |
XLON |
10/06/2021 |
14:10:46 |
00268452225EXPA1 |
|
|||||
193 |
9.890 |
XLON |
10/06/2021 |
14:11:29 |
00268452764EXPA1 |
|
|||||
91 |
9.890 |
XLON |
10/06/2021 |
14:11:29 |
00268452768EXPA1 |
|
|||||
18 |
9.888 |
XLON |
10/06/2021 |
14:12:21 |
00268453261EXPA1 |
|
|||||
141 |
9.888 |
XLON |
10/06/2021 |
14:12:21 |
00268453262EXPA1 |
|
|||||
2 |
9.890 |
XLON |
10/06/2021 |
14:12:39 |
00268453446EXPA1 |
|
|||||
2 |
9.890 |
XLON |
10/06/2021 |
14:12:42 |
00268453473EXPA1 |
|
|||||
4 |
9.890 |
XLON |
10/06/2021 |
14:12:45 |
00268453522EXPA1 |
|
|||||
266 |
9.888 |
XLON |
10/06/2021 |
14:13:24 |
00268454039EXPA1 |
|
|||||
644 |
9.890 |
XLON |
10/06/2021 |
14:16:38 |
00268456752EXPA1 |
|
|||||
173 |
9.888 |
XLON |
10/06/2021 |
14:16:43 |
00268456835EXPA1 |
|
|||||
200 |
9.886 |
XLON |
10/06/2021 |
14:16:49 |
00268456935EXPA1 |
|
|||||
200 |
9.886 |
XLON |
10/06/2021 |
14:16:52 |
00268456960EXPA1 |
|
|||||
200 |
9.886 |
XLON |
10/06/2021 |
14:17:01 |
00268457135EXPA1 |
|
|||||
200 |
9.890 |
XLON |
10/06/2021 |
14:18:52 |
00268458631EXPA1 |
|
|||||
141 |
9.890 |
XLON |
10/06/2021 |
14:18:52 |
00268458632EXPA1 |
|
|||||
99 |
9.890 |
XLON |
10/06/2021 |
14:18:52 |
00268458633EXPA1 |
|
|||||
220 |
9.890 |
XLON |
10/06/2021 |
14:18:52 |
00268458634EXPA1 |
|
|||||
141 |
9.890 |
XLON |
10/06/2021 |
14:19:04 |
00268458839EXPA1 |
|
|||||
151 |
9.890 |
XLON |
10/06/2021 |
14:19:04 |
00268458841EXPA1 |
|
|||||
538 |
9.888 |
XLON |
10/06/2021 |
14:19:12 |
00268458978EXPA1 |
|
|||||
74 |
9.882 |
XLON |
10/06/2021 |
14:21:01 |
00268460417EXPA1 |
|
|||||
160 |
9.882 |
XLON |
10/06/2021 |
14:21:01 |
00268460419EXPA1 |
|
|||||
206 |
9.882 |
XLON |
10/06/2021 |
14:21:01 |
00268460420EXPA1 |
|
|||||
3 |
9.882 |
XLON |
10/06/2021 |
14:21:04 |
00268460472EXPA1 |
|
|||||
106 |
9.882 |
XLON |
10/06/2021 |
14:21:04 |
00268460473EXPA1 |
|
|||||
74 |
9.882 |
XLON |
10/06/2021 |
14:21:04 |
00268460474EXPA1 |
|
|||||
97 |
9.880 |
XLON |
10/06/2021 |
14:21:10 |
00268460630EXPA1 |
|
|||||
200 |
9.880 |
XLON |
10/06/2021 |
14:21:26 |
00268460895EXPA1 |
|
|||||
73 |
9.880 |
XLON |
10/06/2021 |
14:21:26 |
00268460898EXPA1 |
|
|||||
86 |
9.880 |
XLON |
10/06/2021 |
14:21:26 |
00268460900EXPA1 |
|
|||||
109 |
9.880 |
XLON |
10/06/2021 |
14:21:26 |
00268460902EXPA1 |
|
|||||
126 |
9.882 |
XLON |
10/06/2021 |
14:25:02 |
00268463634EXPA1 |
|
|||||
200 |
9.884 |
XLON |
10/06/2021 |
14:27:10 |
00268465201EXPA1 |
|
|||||
103 |
9.884 |
XLON |
10/06/2021 |
14:27:10 |
00268465202EXPA1 |
|
|||||
603 |
9.880 |
XLON |
10/06/2021 |
14:28:08 |
00268465835EXPA1 |
|
|||||
33 |
9.884 |
XLON |
10/06/2021 |
14:28:22 |
00268466040EXPA1 |
|
|||||
471 |
9.878 |
XLON |
10/06/2021 |
14:29:36 |
00268467022EXPA1 |
|
|||||
185 |
9.874 |
XLON |
10/06/2021 |
14:29:56 |
00268467249EXPA1 |
|
|||||
200 |
9.874 |
XLON |
10/06/2021 |
14:29:59 |
00268467280EXPA1 |
|
|||||
140 |
9.878 |
XLON |
10/06/2021 |
14:30:35 |
00268467729EXPA1 |
|
|||||
224 |
9.878 |
XLON |
10/06/2021 |
14:30:35 |
00268467730EXPA1 |
|
|||||
182 |
9.878 |
XLON |
10/06/2021 |
14:30:35 |
00268467731EXPA1 |
|
|||||
2 |
9.878 |
XLON |
10/06/2021 |
14:30:38 |
00268467762EXPA1 |
|
|||||
167 |
9.878 |
XLON |
10/06/2021 |
14:30:38 |
00268467763EXPA1 |
|
|||||
227 |
9.878 |
XLON |
10/06/2021 |
14:30:38 |
00268467764EXPA1 |
|
|||||
198 |
9.878 |
XLON |
10/06/2021 |
14:30:38 |
00268467765EXPA1 |
|
|||||
1112 |
9.878 |
XLON |
10/06/2021 |
14:30:50 |
00268467950EXPA1 |
|
|||||
257 |
9.878 |
XLON |
10/06/2021 |
14:30:50 |
00268467951EXPA1 |
|
|||||
61 |
9.878 |
XLON |
10/06/2021 |
14:30:50 |
00268467952EXPA1 |
|
|||||
101 |
9.878 |
XLON |
10/06/2021 |
14:30:53 |
00268467973EXPA1 |
|
|||||
661 |
9.878 |
XLON |
10/06/2021 |
14:30:53 |
00268467974EXPA1 |
|
|||||
381 |
9.878 |
XLON |
10/06/2021 |
14:30:53 |
00268467975EXPA1 |
|
|||||
232 |
9.878 |
XLON |
10/06/2021 |
14:30:53 |
00268467976EXPA1 |
|
|||||
55 |
9.878 |
XLON |
10/06/2021 |
14:30:53 |
00268467977EXPA1 |
|
|||||
18 |
9.878 |
XLON |
10/06/2021 |
14:30:56 |
00268468007EXPA1 |
|
|||||
737 |
9.878 |
XLON |
10/06/2021 |
14:30:59 |
00268468040EXPA1 |
|
|||||
233 |
9.872 |
XLON |
10/06/2021 |
14:31:48 |
00268468661EXPA1 |
|
|||||
504 |
9.872 |
XLON |
10/06/2021 |
14:31:48 |
00268468663EXPA1 |
|
|||||
610 |
9.870 |
XLON |
10/06/2021 |
14:32:27 |
00268469321EXPA1 |
|
|||||
169 |
9.870 |
XLON |
10/06/2021 |
14:33:14 |
00268469867EXPA1 |
|
|||||
142 |
9.870 |
XLON |
10/06/2021 |
14:33:14 |
00268469869EXPA1 |
|
|||||
200 |
9.872 |
XLON |
10/06/2021 |
14:34:42 |
00268470932EXPA1 |
|
|||||
166 |
9.872 |
XLON |
10/06/2021 |
14:34:42 |
00268470933EXPA1 |
|
|||||
246 |
9.868 |
XLON |
10/06/2021 |
14:35:04 |
00268471158EXPA1 |
|
|||||
200 |
9.868 |
XLON |
10/06/2021 |
14:35:13 |
00268471230EXPA1 |
|
|||||
105 |
9.868 |
XLON |
10/06/2021 |
14:35:13 |
00268471231EXPA1 |
|
|||||
112 |
9.868 |
XLON |
10/06/2021 |
14:35:13 |
00268471233EXPA1 |
|
|||||
157 |
9.868 |
XLON |
10/06/2021 |
14:35:13 |
00268471234EXPA1 |
|
|||||
206 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471722EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471723EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471724EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471725EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471726EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:07 |
00268471727EXPA1 |
|
|||||
243 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471742EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471743EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471744EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471745EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471746EXPA1 |
|
|||||
100 |
9.868 |
XLON |
10/06/2021 |
14:36:10 |
00268471747EXPA1 |
|
|||||
482 |
9.864 |
XLON |
10/06/2021 |
14:36:40 |
00268472158EXPA1 |
|
|||||
57 |
9.864 |
XLON |
10/06/2021 |
14:36:40 |
00268472163EXPA1 |
|
|||||
200 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472320EXPA1 |
|
|||||
189 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472322EXPA1 |
|
|||||
100 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472324EXPA1 |
|
|||||
100 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472325EXPA1 |
|
|||||
100 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472326EXPA1 |
|
|||||
100 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472327EXPA1 |
|
|||||
100 |
9.864 |
XLON |
10/06/2021 |
14:36:48 |
00268472328EXPA1 |
|
|||||
232 |
9.864 |
XLON |
10/06/2021 |
14:37:15 |
00268472690EXPA1 |
|
|||||
12 |
9.864 |
XLON |
10/06/2021 |
14:37:15 |
00268472691EXPA1 |
|
|||||
18 |
9.864 |
XLON |
10/06/2021 |
14:37:15 |
00268472692EXPA1 |
|
|||||
2 |
9.864 |
XLON |
10/06/2021 |
14:37:15 |
00268472693EXPA1 |
|
|||||
300 |
9.864 |
XLON |
10/06/2021 |
14:38:15 |
00268473433EXPA1 |
|
|||||
839 |
9.864 |
XLON |
10/06/2021 |
14:38:15 |
00268473435EXPA1 |
|
|||||
100 |
9.862 |
XLON |
10/06/2021 |
14:38:40 |
00268473728EXPA1 |
|
|||||
108 |
9.862 |
XLON |
10/06/2021 |
14:38:40 |
00268473729EXPA1 |
|
|||||
4 |
9.862 |
XLON |
10/06/2021 |
14:39:02 |
00268474080EXPA1 |
|
|||||
200 |
9.862 |
XLON |
10/06/2021 |
14:39:41 |
00268474470EXPA1 |
|
|||||
207 |
9.862 |
XLON |
10/06/2021 |
14:39:41 |
00268474471EXPA1 |
|
|||||
773 |
9.862 |
XLON |
10/06/2021 |
14:39:41 |
00268474472EXPA1 |
|
|||||
200 |
9.862 |
XLON |
10/06/2021 |
14:43:05 |
00268476907EXPA1 |
|
|||||
183 |
9.862 |
XLON |
10/06/2021 |
14:43:05 |
00268476908EXPA1 |
|
|||||
129 |
9.862 |
XLON |
10/06/2021 |
14:43:05 |
00268476909EXPA1 |
|
|||||
72 |
9.862 |
XLON |
10/06/2021 |
14:43:08 |
00268476960EXPA1 |
|
|||||
200 |
9.858 |
XLON |
10/06/2021 |
14:43:35 |
00268477295EXPA1 |
|
|||||
178 |
9.858 |
XLON |
10/06/2021 |
14:43:35 |
00268477296EXPA1 |
|
|||||
95 |
9.858 |
XLON |
10/06/2021 |
14:43:35 |
00268477297EXPA1 |
|
|||||
2 |
9.858 |
XLON |
10/06/2021 |
14:43:38 |
00268477330EXPA1 |
|
|||||
108 |
9.858 |
XLON |
10/06/2021 |
14:43:38 |
00268477331EXPA1 |
|
|||||
109 |
9.858 |
XLON |
10/06/2021 |
14:43:38 |
00268477332EXPA1 |
|
|||||
529 |
9.858 |
XLON |
10/06/2021 |
14:43:38 |
00268477333EXPA1 |
|
|||||
223 |
9.858 |
XLON |
10/06/2021 |
14:43:41 |
00268477362EXPA1 |
|
|||||
79 |
9.858 |
XLON |
10/06/2021 |
14:43:41 |
00268477363EXPA1 |
|
|||||
3 |
9.858 |
XLON |
10/06/2021 |
14:43:44 |
00268477387EXPA1 |
|
|||||
239 |
9.858 |
XLON |
10/06/2021 |
14:43:56 |
00268477561EXPA1 |
|
|||||
137 |
9.858 |
XLON |
10/06/2021 |
14:43:56 |
00268477563EXPA1 |
|
|||||
121 |
9.858 |
XLON |
10/06/2021 |
14:43:56 |
00268477570EXPA1 |
|
|||||
244 |
9.858 |
XLON |
10/06/2021 |
14:43:59 |
00268477612EXPA1 |
|
|||||
95 |
9.858 |
XLON |
10/06/2021 |
14:44:02 |
00268477645EXPA1 |
|
|||||
152 |
9.858 |
XLON |
10/06/2021 |
14:44:02 |
00268477647EXPA1 |
|
|||||
121 |
9.858 |
XLON |
10/06/2021 |
14:44:50 |
00268478111EXPA1 |
|
|||||
144 |
9.858 |
XLON |
10/06/2021 |
14:44:50 |
00268478112EXPA1 |
|
|||||
200 |
9.858 |
XLON |
10/06/2021 |
14:45:02 |
00268478276EXPA1 |
|
|||||
172 |
9.858 |
XLON |
10/06/2021 |
14:45:02 |
00268478277EXPA1 |
|
|||||
51 |
9.858 |
XLON |
10/06/2021 |
14:45:02 |
00268478279EXPA1 |
|
|||||
728 |
9.856 |
XLON |
10/06/2021 |
14:45:03 |
00268478290EXPA1 |
|
|||||
107 |
9.852 |
XLON |
10/06/2021 |
14:45:14 |
00268478602EXPA1 |
|
|||||
247 |
9.852 |
XLON |
10/06/2021 |
14:45:14 |
00268478604EXPA1 |
|
|||||
221 |
9.852 |
XLON |
10/06/2021 |
14:45:17 |
00268478674EXPA1 |
|
|||||
94 |
9.852 |
XLON |
10/06/2021 |
14:45:17 |
00268478675EXPA1 |
|
|||||
358 |
9.852 |
XLON |
10/06/2021 |
14:45:46 |
00268479007EXPA1 |
|
|||||
200 |
9.850 |
XLON |
10/06/2021 |
14:46:42 |
00268479647EXPA1 |
|
|||||
131 |
9.850 |
XLON |
10/06/2021 |
14:46:42 |
00268479648EXPA1 |
|
|||||
117 |
9.850 |
XLON |
10/06/2021 |
14:46:42 |
00268479650EXPA1 |
|
|||||
200 |
9.850 |
XLON |
10/06/2021 |
14:47:06 |
00268479913EXPA1 |
|
|||||
2 |
9.850 |
XLON |
10/06/2021 |
14:47:09 |
00268479933EXPA1 |
|
|||||
532 |
9.852 |
XLON |
10/06/2021 |
14:48:32 |
00268481066EXPA1 |
|
|||||
116 |
9.852 |
XLON |
10/06/2021 |
14:48:32 |
00268481067EXPA1 |
|
|||||
200 |
9.852 |
XLON |
10/06/2021 |
14:49:11 |
00268481773EXPA1 |
|
|||||
106 |
9.852 |
XLON |
10/06/2021 |
14:49:11 |
00268481775EXPA1 |
|
|||||
200 |
9.852 |
XLON |
10/06/2021 |
14:49:29 |
00268482079EXPA1 |
|
|||||
115 |
9.852 |
XLON |
10/06/2021 |
14:49:29 |
00268482080EXPA1 |
|
|||||
200 |
9.852 |
XLON |
10/06/2021 |
14:49:56 |
00268482437EXPA1 |
|
|||||
110 |
9.852 |
XLON |
10/06/2021 |
14:49:56 |
00268482438EXPA1 |
|
|||||
200 |
9.846 |
XLON |
10/06/2021 |
14:50:30 |
00268483076EXPA1 |
|
|||||
680 |
9.850 |
XLON |
10/06/2021 |
14:50:42 |
00268483331EXPA1 |
|
|||||
396 |
9.850 |
XLON |
10/06/2021 |
14:50:42 |
00268483333EXPA1 |
|
|||||
404 |
9.850 |
XLON |
10/06/2021 |
14:50:42 |
00268483338EXPA1 |
|
|||||
212 |
9.850 |
XLON |
10/06/2021 |
14:50:45 |
00268483424EXPA1 |
|
|||||
168 |
9.850 |
XLON |
10/06/2021 |
14:50:45 |
00268483425EXPA1 |
|
|||||
239 |
9.850 |
XLON |
10/06/2021 |
14:51:00 |
00268483558EXPA1 |
|
|||||
152 |
9.850 |
XLON |
10/06/2021 |
14:51:00 |
00268483560EXPA1 |
|
|||||
123 |
9.850 |
XLON |
10/06/2021 |
14:51:00 |
00268483561EXPA1 |
|
|||||
1264 |
9.854 |
XLON |
10/06/2021 |
14:51:18 |
00268483848EXPA1 |
|
|||||
200 |
9.850 |
XLON |
10/06/2021 |
14:52:28 |
00268484802EXPA1 |
|
|||||
699 |
9.848 |
XLON |
10/06/2021 |
14:53:19 |
00268485514EXPA1 |
|
|||||
1215 |
9.848 |
XLON |
10/06/2021 |
14:54:38 |
00268486573EXPA1 |
|
|||||
46 |
9.848 |
XLON |
10/06/2021 |
14:54:38 |
00268486574EXPA1 |
|
|||||
133 |
9.848 |
XLON |
10/06/2021 |
14:54:38 |
00268486576EXPA1 |
|
|||||
74 |
9.848 |
XLON |
10/06/2021 |
14:54:38 |
00268486577EXPA1 |
|
|||||
138 |
9.848 |
XLON |
10/06/2021 |
14:55:25 |
00268487318EXPA1 |
|
|||||
1014 |
9.850 |
XLON |
10/06/2021 |
14:55:28 |
00268487350EXPA1 |
|
|||||
65 |
9.850 |
XLON |
10/06/2021 |
14:55:28 |
00268487351EXPA1 |
|
|||||
134 |
9.856 |
XLON |
10/06/2021 |
14:57:10 |
00268488718EXPA1 |
|
|||||
1244 |
9.856 |
XLON |
10/06/2021 |
14:57:10 |
00268488719EXPA1 |
|
|||||
566 |
9.856 |
XLON |
10/06/2021 |
14:57:10 |
00268488720EXPA1 |
|
|||||
2 |
9.856 |
XLON |
10/06/2021 |
14:58:11 |
00268489250EXPA1 |
|
|||||
128 |
9.856 |
XLON |
10/06/2021 |
14:58:11 |
00268489252EXPA1 |
|
|||||
109 |
9.856 |
XLON |
10/06/2021 |
14:58:11 |
00268489253EXPA1 |
|
|||||
1175 |
9.858 |
XLON |
10/06/2021 |
14:58:34 |
00268489482EXPA1 |
|
|||||
3 |
9.862 |
XLON |
10/06/2021 |
14:59:54 |
00268490681EXPA1 |
|
|||||
1413 |
9.862 |
XLON |
10/06/2021 |
15:00:07 |
00268491019EXPA1 |
|
|||||
435 |
9.860 |
XLON |
10/06/2021 |
15:01:30 |
00268492111EXPA1 |
|
|||||
943 |
9.860 |
XLON |
10/06/2021 |
15:01:30 |
00268492112EXPA1 |
|
|||||
630 |
9.856 |
XLON |
10/06/2021 |
15:02:07 |
00268492644EXPA1 |
|
|||||
101 |
9.856 |
XLON |
10/06/2021 |
15:02:28 |
00268492829EXPA1 |
|
|||||
225 |
9.856 |
XLON |
10/06/2021 |
15:02:28 |
00268492830EXPA1 |
|
|||||
445 |
9.856 |
XLON |
10/06/2021 |
15:02:28 |
00268492831EXPA1 |
|
|||||
33 |
9.856 |
XLON |
10/06/2021 |
15:02:28 |
00268492832EXPA1 |
|
|||||
119 |
9.844 |
XLON |
10/06/2021 |
15:04:09 |
00268494138EXPA1 |
|
|||||
532 |
9.844 |
XLON |
10/06/2021 |
15:04:09 |
00268494139EXPA1 |
|
|||||
677 |
9.842 |
XLON |
10/06/2021 |
15:04:38 |
00268494487EXPA1 |
|
|||||
1398 |
9.842 |
XLON |
10/06/2021 |
15:05:09 |
00268494892EXPA1 |
|
|||||
100 |
9.842 |
XLON |
10/06/2021 |
15:05:09 |
00268494893EXPA1 |
|
|||||
329 |
9.842 |
XLON |
10/06/2021 |
15:05:11 |
00268494920EXPA1 |
|
|||||
126 |
9.842 |
XLON |
10/06/2021 |
15:05:11 |
00268494921EXPA1 |
|
|||||
2 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495795EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495798EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495799EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495800EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495801EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495802EXPA1 |
|
|||||
100 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495803EXPA1 |
|
|||||
406 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495804EXPA1 |
|
|||||
12 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495805EXPA1 |
|
|||||
106 |
9.836 |
XLON |
10/06/2021 |
15:06:19 |
00268495806EXPA1 |
|
|||||
692 |
9.836 |
XLON |
10/06/2021 |
15:07:24 |
00268496673EXPA1 |
|
|||||
637 |
9.836 |
XLON |
10/06/2021 |
15:07:24 |
00268496674EXPA1 |
|
|||||
368 |
9.842 |
XLON |
10/06/2021 |
15:08:27 |
00268497854EXPA1 |
|
|||||
462 |
9.842 |
XLON |
10/06/2021 |
15:08:27 |
00268497855EXPA1 |
|
|||||
258 |
9.842 |
XLON |
10/06/2021 |
15:08:27 |
00268497857EXPA1 |
|
|||||
469 |
9.844 |
XLON |
10/06/2021 |
15:09:11 |
00268498636EXPA1 |
|
|||||
274 |
9.842 |
XLON |
10/06/2021 |
15:10:12 |
00268499509EXPA1 |
|
|||||
344 |
9.842 |
XLON |
10/06/2021 |
15:10:12 |
00268499515EXPA1 |
|
|||||
113 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500511EXPA1 |
|
|||||
1226 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500512EXPA1 |
|
|||||
200 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500514EXPA1 |
|
|||||
230 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500516EXPA1 |
|
|||||
232 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500518EXPA1 |
|
|||||
136 |
9.842 |
XLON |
10/06/2021 |
15:11:30 |
00268500519EXPA1 |
|
|||||
121 |
9.842 |
XLON |
10/06/2021 |
15:11:41 |
00268500651EXPA1 |
|
|||||
247 |
9.842 |
XLON |
10/06/2021 |
15:11:42 |
00268500669EXPA1 |
|
|||||
222 |
9.842 |
XLON |
10/06/2021 |
15:12:30 |
00268501450EXPA1 |
|
|||||
108 |
9.844 |
XLON |
10/06/2021 |
15:12:57 |
00268501761EXPA1 |
|
|||||
3000 |
9.842 |
XLON |
10/06/2021 |
15:12:57 |
00268501764EXPA1 |
|
|||||
2992 |
9.844 |
XLON |
10/06/2021 |
15:12:57 |
00268501765EXPA1 |
|
|||||
8 |
9.844 |
XLON |
10/06/2021 |
15:12:57 |
00268501766EXPA1 |
|
|||||
137 |
9.842 |
XLON |
10/06/2021 |
15:13:28 |
00268502366EXPA1 |
|
|||||
361 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503600EXPA1 |
|
|||||
105 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503602EXPA1 |
|
|||||
83 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503603EXPA1 |
|
|||||
1094 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503604EXPA1 |
|
|||||
30 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503605EXPA1 |
|
|||||
56 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503606EXPA1 |
|
|||||
533 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503607EXPA1 |
|
|||||
170 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503608EXPA1 |
|
|||||
881 |
9.840 |
XLON |
10/06/2021 |
15:14:37 |
00268503609EXPA1 |
|
|||||
1687 |
9.840 |
XLON |
10/06/2021 |
15:14:38 |
00268503613EXPA1 |
|
|||||
68 |
9.836 |
XLON |
10/06/2021 |
15:15:02 |
00268503953EXPA1 |
|
|||||
592 |
9.836 |
XLON |
10/06/2021 |
15:15:02 |
00268503954EXPA1 |
|
|||||
200 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505444EXPA1 |
|
|||||
199 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505445EXPA1 |
|
|||||
109 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505446EXPA1 |
|
|||||
255 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505447EXPA1 |
|
|||||
255 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505448EXPA1 |
|
|||||
30 |
9.836 |
XLON |
10/06/2021 |
15:16:30 |
00268505449EXPA1 |
|
|||||
203 |
9.840 |
XLON |
10/06/2021 |
15:17:38 |
00268506680EXPA1 |
|
|||||
163 |
9.840 |
XLON |
10/06/2021 |
15:17:42 |
00268506757EXPA1 |
|
|||||
1125 |
9.844 |
XLON |
10/06/2021 |
15:19:17 |
00268508494EXPA1 |
|
|||||
364 |
9.842 |
XLON |
10/06/2021 |
15:20:00 |
00268509201EXPA1 |
|
|||||
239 |
9.842 |
XLON |
10/06/2021 |
15:20:00 |
00268509202EXPA1 |
|
|||||
200 |
9.842 |
XLON |
10/06/2021 |
15:20:49 |
00268510126EXPA1 |
|
|||||
270 |
9.842 |
XLON |
10/06/2021 |
15:20:49 |
00268510128EXPA1 |
|
|||||
251 |
9.842 |
XLON |
10/06/2021 |
15:20:49 |
00268510129EXPA1 |
|
|||||
963 |
9.842 |
XLON |
10/06/2021 |
15:20:49 |
00268510131EXPA1 |
|
|||||
1259 |
9.840 |
XLON |
10/06/2021 |
15:23:30 |
00268512904EXPA1 |
|
|||||
200 |
9.840 |
XLON |
10/06/2021 |
15:23:30 |
00268512907EXPA1 |
|
|||||
230 |
9.840 |
XLON |
10/06/2021 |
15:23:30 |
00268512908EXPA1 |
|
|||||
171 |
9.840 |
XLON |
10/06/2021 |
15:23:30 |
00268512909EXPA1 |
|
|||||
159 |
9.840 |
XLON |
10/06/2021 |
15:23:30 |
00268512910EXPA1 |
|
|||||
19 |
9.840 |
XLON |
10/06/2021 |
15:23:53 |
00268513429EXPA1 |
|
|||||
267 |
9.840 |
XLON |
10/06/2021 |
15:23:53 |
00268513430EXPA1 |
|
|||||
70 |
9.840 |
XLON |
10/06/2021 |
15:23:53 |
00268513431EXPA1 |
|
|||||
2 |
9.840 |
XLON |
10/06/2021 |
15:23:53 |
00268513432EXPA1 |
|
|||||
28 |
9.840 |
XLON |
10/06/2021 |
15:23:53 |
00268513433EXPA1 |
|
|||||
155 |
9.838 |
XLON |
10/06/2021 |
15:24:02 |
00268513630EXPA1 |
|
|||||
333 |
9.838 |
XLON |
10/06/2021 |
15:24:02 |
00268513631EXPA1 |
|
|||||
146 |
9.838 |
XLON |
10/06/2021 |
15:24:02 |
00268513632EXPA1 |
|
|||||
200 |
9.840 |
XLON |
10/06/2021 |
15:24:23 |
00268514074EXPA1 |
|
|||||
202 |
9.840 |
XLON |
10/06/2021 |
15:24:23 |
00268514075EXPA1 |
|
|||||
232 |
9.840 |
XLON |
10/06/2021 |
15:24:57 |
00268514603EXPA1 |
|