Transaction in Own Shares

RNS Number : 0806K
WPP PLC
27 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




27/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 27/08/2021 it has purchased a total of 530,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

384,006

29,450

91,806

24,738

Highest price paid (per ordinary share)

9.792

9.768

9.768

9.768

Lowest price paid (per ordinary share)

9.677

9.696

9.694

9.704

Volume weighted average price paid (per ordinary share)

9.7349

9.7298

9.7300

9.7311












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,025,585 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,535,632 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

77

9.760

BATE

27/08/2021

07:11:56

00276360614EXPA1

17

9.760

BATE

27/08/2021

07:11:56

00276360615EXPA1

86

9.764

BATE

27/08/2021

07:16:59

00276361336EXPA1

269

9.764

BATE

27/08/2021

07:16:59

00276361338EXPA1

9

9.766

BATE

27/08/2021

07:18:44

00276361587EXPA1

54

9.768

BATE

27/08/2021

07:19:49

00276361724EXPA1

71

9.768

BATE

27/08/2021

07:19:49

00276361725EXPA1

88

9.768

BATE

27/08/2021

07:19:49

00276361726EXPA1

100

9.768

BATE

27/08/2021

07:19:49

00276361727EXPA1

132

9.768

BATE

27/08/2021

07:19:49

00276361728EXPA1

280

9.768

BATE

27/08/2021

07:19:49

00276361729EXPA1

406

9.768

BATE

27/08/2021

07:19:49

00276361730EXPA1

696

9.768

BATE

27/08/2021

07:20:52

00276361893EXPA1

70

9.768

BATE

27/08/2021

07:20:52

00276361894EXPA1

54

9.756

BATE

27/08/2021

07:23:12

00276362185EXPA1

117

9.756

BATE

27/08/2021

07:23:12

00276362187EXPA1

90

9.744

BATE

27/08/2021

07:27:23

00276362819EXPA1

332

9.756

BATE

27/08/2021

07:32:22

00276363366EXPA1

477

9.764

BATE

27/08/2021

07:37:14

00276364116EXPA1

54

9.744

BATE

27/08/2021

07:45:23

00276365154EXPA1

54

9.746

BATE

27/08/2021

07:48:54

00276365741EXPA1

149

9.746

BATE

27/08/2021

07:48:54

00276365742EXPA1

131

9.742

BATE

27/08/2021

07:51:20

00276366160EXPA1

64

9.742

BATE

27/08/2021

07:51:20

00276366161EXPA1

106

9.736

BATE

27/08/2021

08:02:22

00276367562EXPA1

100

9.748

BATE

27/08/2021

08:05:49

00276368091EXPA1

94

9.738

BATE

27/08/2021

08:08:48

00276368437EXPA1

107

9.736

BATE

27/08/2021

08:10:54

00276368773EXPA1

308

9.744

BATE

27/08/2021

08:13:05

00276369152EXPA1

107

9.724

BATE

27/08/2021

08:21:21

00276370195EXPA1

77

9.724

BATE

27/08/2021

08:21:21

00276370197EXPA1

107

9.724

BATE

27/08/2021

08:21:21

00276370199EXPA1

87

9.724

BATE

27/08/2021

08:21:21

00276370201EXPA1

28

9.728

BATE

27/08/2021

08:23:00

00276370899EXPA1

31

9.718

BATE

27/08/2021

08:25:49

00276371255EXPA1

107

9.714

BATE

27/08/2021

08:28:43

00276371660EXPA1

131

9.716

BATE

27/08/2021

08:31:23

00276372098EXPA1

85

9.712

BATE

27/08/2021

08:32:31

00276372338EXPA1

100

9.712

BATE

27/08/2021

08:32:31

00276372339EXPA1

116

9.710

BATE

27/08/2021

08:34:05

00276372519EXPA1

58

9.714

BATE

27/08/2021

08:37:25

00276372997EXPA1

246

9.710

BATE

27/08/2021

08:39:07

00276373158EXPA1

88

9.710

BATE

27/08/2021

08:39:07

00276373159EXPA1

33

9.710

BATE

27/08/2021

08:43:36

00276374025EXPA1

536

9.720

BATE

27/08/2021

08:47:09

00276374547EXPA1

100

9.720

BATE

27/08/2021

08:47:09

00276374550EXPA1

102

9.720

BATE

27/08/2021

08:47:09

00276374551EXPA1

121

9.720

BATE

27/08/2021

08:47:09

00276374552EXPA1

302

9.718

BATE

27/08/2021

08:54:27

00276375405EXPA1

100

9.710

BATE

27/08/2021

09:01:07

00276376344EXPA1

87

9.710

BATE

27/08/2021

09:01:19

00276376373EXPA1

311

9.706

BATE

27/08/2021

09:02:52

00276376627EXPA1

54

9.706

BATE

27/08/2021

09:02:52

00276376631EXPA1

1581

9.710

BATE

27/08/2021

09:09:58

00276377925EXPA1

97

9.718

BATE

27/08/2021

09:11:32

00276378170EXPA1

308

9.708

BATE

27/08/2021

09:23:39

00276379690EXPA1

54

9.714

BATE

27/08/2021

09:32:14

00276381025EXPA1

72

9.714

BATE

27/08/2021

09:32:14

00276381028EXPA1

92

9.714

BATE

27/08/2021

09:32:14

00276381030EXPA1

84

9.714

BATE

27/08/2021

09:32:14

00276381032EXPA1

100

9.712

BATE

27/08/2021

09:35:06

00276381652EXPA1

17

9.712

BATE

27/08/2021

09:35:06

00276381654EXPA1

54

9.710

BATE

27/08/2021

09:36:22

00276382039EXPA1

395

9.718

BATE

27/08/2021

09:39:50

00276382376EXPA1

387

9.732

BATE

27/08/2021

09:52:16

00276384154EXPA1

1

9.732

BATE

27/08/2021

09:52:16

00276384155EXPA1

1

9.732

BATE

27/08/2021

09:52:16

00276384156EXPA1

210

9.732

BATE

27/08/2021

09:52:16

00276384157EXPA1

112

9.732

BATE

27/08/2021

09:52:16

00276384158EXPA1

1561

9.732

BATE

27/08/2021

09:52:16

00276384159EXPA1

280

9.734

BATE

27/08/2021

09:53:26

00276384270EXPA1

92

9.734

BATE

27/08/2021

09:53:26

00276384271EXPA1

1467

9.738

BATE

27/08/2021

09:54:59

00276384480EXPA1

54

9.736

BATE

27/08/2021

09:56:48

00276384676EXPA1

54

9.736

BATE

27/08/2021

09:56:48

00276384677EXPA1

49

9.734

BATE

27/08/2021

10:06:33

00276385920EXPA1

72

9.734

BATE

27/08/2021

10:06:33

00276385921EXPA1

60

9.734

BATE

27/08/2021

10:06:33

00276385922EXPA1

97

9.734

BATE

27/08/2021

10:06:33

00276385923EXPA1

88

9.734

BATE

27/08/2021

10:06:33

00276385924EXPA1

88

9.734

BATE

27/08/2021

10:06:33

00276385925EXPA1

132

9.734

BATE

27/08/2021

10:06:33

00276385926EXPA1

132

9.734

BATE

27/08/2021

10:06:33

00276385927EXPA1

294

9.736

BATE

27/08/2021

10:09:35

00276386295EXPA1

163

9.728

BATE

27/08/2021

10:21:59

00276387809EXPA1

84

9.728

BATE

27/08/2021

10:21:59

00276387812EXPA1

54

9.726

BATE

27/08/2021

10:23:20

00276387999EXPA1

19

9.732

BATE

27/08/2021

10:26:11

00276388406EXPA1

300

9.732

BATE

27/08/2021

10:26:11

00276388409EXPA1

91

9.730

BATE

27/08/2021

10:28:52

00276388694EXPA1

54

9.730

BATE

27/08/2021

10:28:52

00276388697EXPA1

120

9.736

BATE

27/08/2021

10:33:22

00276389297EXPA1

68

9.736

BATE

27/08/2021

10:33:22

00276389301EXPA1

72

9.736

BATE

27/08/2021

10:34:24

00276389395EXPA1

40

9.732

BATE

27/08/2021

10:36:18

00276389651EXPA1

8

9.732

BATE

27/08/2021

10:36:38

00276389668EXPA1

500

9.732

BATE

27/08/2021

10:36:38

00276389669EXPA1

132

9.732

BATE

27/08/2021

10:36:38

00276389670EXPA1

54

9.732

BATE

27/08/2021

10:36:38

00276389671EXPA1

860

9.732

BATE

27/08/2021

10:36:38

00276389672EXPA1

8

9.732

BATE

27/08/2021

10:36:38

00276389673EXPA1

54

9.730

BATE

27/08/2021

10:39:20

00276390061EXPA1

79

9.736

BATE

27/08/2021

10:43:18

00276390509EXPA1

271

9.736

BATE

27/08/2021

10:43:18

00276390512EXPA1

2

9.736

BATE

27/08/2021

10:44:05

00276390594EXPA1

401

9.736

BATE

27/08/2021

10:44:05

00276390595EXPA1

56

9.732

BATE

27/08/2021

10:48:01

00276390956EXPA1

7

9.732

BATE

27/08/2021

10:56:12

00276391734EXPA1

122

9.732

BATE

27/08/2021

10:56:12

00276391735EXPA1

132

9.732

BATE

27/08/2021

10:56:12

00276391736EXPA1

11

9.732

BATE

27/08/2021

10:56:12

00276391737EXPA1

113

9.732

BATE

27/08/2021

10:56:12

00276391738EXPA1

43

9.732

BATE

27/08/2021

10:56:12

00276391739EXPA1

210

9.732

BATE

27/08/2021

10:56:12

00276391740EXPA1

83

9.732

BATE

27/08/2021

10:56:12

00276391741EXPA1

210

9.732

BATE

27/08/2021

10:56:12

00276391742EXPA1

14

9.732

BATE

27/08/2021

10:56:12

00276391743EXPA1

113

9.716

BATE

27/08/2021

10:59:39

00276392170EXPA1

100

9.716

BATE

27/08/2021

10:59:39

00276392171EXPA1

150

9.722

BATE

27/08/2021

11:03:22

00276392531EXPA1

60

9.724

BATE

27/08/2021

11:07:14

00276392898EXPA1

54

9.724

BATE

27/08/2021

11:11:01

00276393235EXPA1

70

9.724

BATE

27/08/2021

11:11:01

00276393237EXPA1

50

9.724

BATE

27/08/2021

11:12:44

00276393356EXPA1

280

9.724

BATE

27/08/2021

11:12:44

00276393357EXPA1

112

9.724

BATE

27/08/2021

11:20:04

00276394130EXPA1

800

9.724

BATE

27/08/2021

11:20:04

00276394131EXPA1

341

9.724

BATE

27/08/2021

11:20:04

00276394132EXPA1

105

9.724

BATE

27/08/2021

11:21:10

00276394240EXPA1

87

9.724

BATE

27/08/2021

11:21:10

00276394241EXPA1

1079

9.724

BATE

27/08/2021

11:21:10

00276394242EXPA1

82

9.720

BATE

27/08/2021

11:22:13

00276394292EXPA1

20

9.720

BATE

27/08/2021

11:22:13

00276394293EXPA1

100

9.720

BATE

27/08/2021

11:22:13

00276394294EXPA1

74

9.720

BATE

27/08/2021

11:22:13

00276394295EXPA1

260

9.720

BATE

27/08/2021

11:22:13

00276394296EXPA1

256

9.720

BATE

27/08/2021

11:22:13

00276394297EXPA1

429

9.720

BATE

27/08/2021

11:22:13

00276394298EXPA1

100

9.720

BATE

27/08/2021

11:23:24

00276394399EXPA1

26

9.720

BATE

27/08/2021

11:23:24

00276394400EXPA1

54

9.720

BATE

27/08/2021

11:23:24

00276394401EXPA1

320

9.720

BATE

27/08/2021

11:23:24

00276394402EXPA1

39

9.720

BATE

27/08/2021

11:23:24

00276394403EXPA1

225

9.720

BATE

27/08/2021

11:23:24

00276394404EXPA1

104

9.720

BATE

27/08/2021

11:23:24

00276394405EXPA1

324

9.720

BATE

27/08/2021

11:23:24

00276394406EXPA1

236

9.720

BATE

27/08/2021

11:24:23

00276394463EXPA1

690

9.722

BATE

27/08/2021

11:24:41

00276394481EXPA1

692

9.722

BATE

27/08/2021

11:24:41

00276394482EXPA1

54

9.722

BATE

27/08/2021

11:31:40

00276395079EXPA1

54

9.722

BATE

27/08/2021

11:31:43

00276395089EXPA1

82

9.722

BATE

27/08/2021

11:31:46

00276395094EXPA1

333

9.730

BATE

27/08/2021

11:37:13

00276395637EXPA1

93

9.730

BATE

27/08/2021

11:39:57

00276395883EXPA1

54

9.726

BATE

27/08/2021

11:47:03

00276396824EXPA1

243

9.716

BATE

27/08/2021

11:51:31

00276397390EXPA1

100

9.716

BATE

27/08/2021

11:51:31

00276397391EXPA1

13

9.716

BATE

27/08/2021

11:51:31

00276397392EXPA1

500

9.716

BATE

27/08/2021

11:51:31

00276397393EXPA1

200

9.716

BATE

27/08/2021

11:51:31

00276397394EXPA1

23

9.696

BATE

27/08/2021

13:26:10

00276408892EXPA1

43

9.748

BATE

27/08/2021

13:57:59

00276415996EXPA1

768

9.754

CHIX

27/08/2021

07:06:07

00276360183EXPA1

1029

9.764

CHIX

27/08/2021

07:10:56

00276360555EXPA1

68

9.760

CHIX

27/08/2021

07:11:56

00276360616EXPA1

409

9.760

CHIX

27/08/2021

07:11:56

00276360618EXPA1

400

9.760

CHIX

27/08/2021

07:11:56

00276360619EXPA1

841

9.768

CHIX

27/08/2021

07:15:10

00276361013EXPA1

27

9.766

CHIX

27/08/2021

07:16:11

00276361225EXPA1

755

9.762

CHIX

27/08/2021

07:18:04

00276361448EXPA1

250

9.766

CHIX

27/08/2021

07:18:44

00276361586EXPA1

68

9.766

CHIX

27/08/2021

07:18:44

00276361588EXPA1

500

9.764

CHIX

27/08/2021

07:21:45

00276362007EXPA1

82

9.756

CHIX

27/08/2021

07:23:12

00276362186EXPA1

242

9.758

CHIX

27/08/2021

07:24:20

00276362374EXPA1

175

9.758

CHIX

27/08/2021

07:24:20

00276362375EXPA1

71

9.756

CHIX

27/08/2021

07:24:20

00276362377EXPA1

96

9.758

CHIX

27/08/2021

07:24:20

00276362382EXPA1

68

9.744

CHIX

27/08/2021

07:27:23

00276362820EXPA1

137

9.744

CHIX

27/08/2021

07:27:23

00276362821EXPA1

63

9.744

CHIX

27/08/2021

07:27:23

00276362822EXPA1

41

9.744

CHIX

27/08/2021

07:27:23

00276362823EXPA1

61

9.740

CHIX

27/08/2021

07:28:42

00276362979EXPA1

89

9.754

CHIX

27/08/2021

07:29:37

00276363082EXPA1

100

9.754

CHIX

27/08/2021

07:29:37

00276363084EXPA1

377

9.758

CHIX

27/08/2021

07:32:44

00276363425EXPA1

68

9.760

CHIX

27/08/2021

07:35:53

00276363885EXPA1

294

9.760

CHIX

27/08/2021

07:35:53

00276363886EXPA1

876

9.764

CHIX

27/08/2021

07:37:14

00276364117EXPA1

139

9.764

CHIX

27/08/2021

07:37:14

00276364118EXPA1

194

9.756

CHIX

27/08/2021

07:39:09

00276364352EXPA1

154

9.756

CHIX

27/08/2021

07:39:09

00276364354EXPA1

122

9.756

CHIX

27/08/2021

07:39:09

00276364356EXPA1

278

9.750

CHIX

27/08/2021

07:42:14

00276364770EXPA1

110

9.748

CHIX

27/08/2021

07:43:19

00276364884EXPA1

418

9.748

CHIX

27/08/2021

07:43:19

00276364885EXPA1

68

9.750

CHIX

27/08/2021

07:44:36

00276365069EXPA1

91

9.744

CHIX

27/08/2021

07:45:23

00276365156EXPA1

282

9.744

CHIX

27/08/2021

07:45:23

00276365158EXPA1

82

9.744

CHIX

27/08/2021

07:45:23

00276365159EXPA1

267

9.750

CHIX

27/08/2021

07:47:37

00276365595EXPA1

129

9.750

CHIX

27/08/2021

07:47:37

00276365596EXPA1

88

9.750

CHIX

27/08/2021

07:47:37

00276365598EXPA1

68

9.742

CHIX

27/08/2021

07:49:49

00276365832EXPA1

355

9.746

CHIX

27/08/2021

07:50:05

00276365873EXPA1

415

9.742

CHIX

27/08/2021

07:51:34

00276366218EXPA1

750

9.738

CHIX

27/08/2021

07:52:55

00276366351EXPA1

164

9.738

CHIX

27/08/2021

07:52:55

00276366354EXPA1

31

9.738

CHIX

27/08/2021

07:52:55

00276366356EXPA1

104

9.734

CHIX

27/08/2021

07:55:55

00276366840EXPA1

17

9.734

CHIX

27/08/2021

07:55:55

00276366841EXPA1

93

9.734

CHIX

27/08/2021

07:55:55

00276366842EXPA1

220

9.738

CHIX

27/08/2021

07:57:52

00276367033EXPA1

232

9.738

CHIX

27/08/2021

07:57:52

00276367037EXPA1

210

9.742

CHIX

27/08/2021

07:58:38

00276367088EXPA1

68

9.742

CHIX

27/08/2021

07:58:49

00276367108EXPA1

584

9.742

CHIX

27/08/2021

07:58:52

00276367113EXPA1

222

9.740

CHIX

27/08/2021

07:59:10

00276367141EXPA1

1206

9.740

CHIX

27/08/2021

07:59:10

00276367142EXPA1

260

9.736

CHIX

27/08/2021

08:02:22

00276367563EXPA1

545

9.736

CHIX

27/08/2021

08:02:22

00276367564EXPA1

20

9.742

CHIX

27/08/2021

08:05:41

00276368068EXPA1

92

9.742

CHIX

27/08/2021

08:05:41

00276368071EXPA1

266

9.742

CHIX

27/08/2021

08:05:41

00276368072EXPA1

300

9.744

CHIX

27/08/2021

08:06:09

00276368143EXPA1

82

9.744

CHIX

27/08/2021

08:06:09

00276368144EXPA1

270

9.744

CHIX

27/08/2021

08:06:09

00276368145EXPA1

98

9.744

CHIX

27/08/2021

08:06:09

00276368146EXPA1

115

9.744

CHIX

27/08/2021

08:06:09

00276368147EXPA1

300

9.744

CHIX

27/08/2021

08:06:12

00276368148EXPA1

161

9.744

CHIX

27/08/2021

08:06:24

00276368176EXPA1

153

9.744

CHIX

27/08/2021

08:06:24

00276368177EXPA1

500

9.740

CHIX

27/08/2021

08:07:26

00276368287EXPA1

358

9.740

CHIX

27/08/2021

08:07:26

00276368288EXPA1

90

9.738

CHIX

27/08/2021

08:08:48

00276368436EXPA1

570

9.738

CHIX

27/08/2021

08:08:48

00276368438EXPA1

373

9.738

CHIX

27/08/2021

08:08:48

00276368439EXPA1

96

9.744

CHIX

27/08/2021

08:13:05

00276369151EXPA1

341

9.744

CHIX

27/08/2021

08:13:05

00276369154EXPA1

224

9.744

CHIX

27/08/2021

08:13:05

00276369155EXPA1

500

9.732

CHIX

27/08/2021

08:15:09

00276369373EXPA1

103

9.732

CHIX

27/08/2021

08:15:14

00276369384EXPA1

550

9.732

CHIX

27/08/2021

08:15:14

00276369385EXPA1

580

9.738

CHIX

27/08/2021

08:17:45

00276369631EXPA1

41

9.738

CHIX

27/08/2021

08:17:45

00276369634EXPA1

315

9.738

CHIX

27/08/2021

08:19:18

00276369882EXPA1

395

9.738

CHIX

27/08/2021

08:19:18

00276369884EXPA1

90

9.724

CHIX

27/08/2021

08:21:21

00276370202EXPA1

309

9.724

CHIX

27/08/2021

08:21:21

00276370204EXPA1

350

9.728

CHIX

27/08/2021

08:23:00

00276370900EXPA1

221

9.728

CHIX

27/08/2021

08:23:00

00276370901EXPA1

381

9.718

CHIX

27/08/2021

08:24:31

00276371051EXPA1

300

9.718

CHIX

27/08/2021

08:25:49

00276371251EXPA1

113

9.718

CHIX

27/08/2021

08:25:49

00276371252EXPA1

121

9.718

CHIX

27/08/2021

08:25:49

00276371253EXPA1

90

9.718

CHIX

27/08/2021

08:25:49

00276371254EXPA1

289

9.716

CHIX

27/08/2021

08:27:16

00276371510EXPA1

250

9.712

CHIX

27/08/2021

08:27:39

00276371551EXPA1

400

9.712

CHIX

27/08/2021

08:27:39

00276371554EXPA1

68

9.712

CHIX

27/08/2021

08:27:39

00276371555EXPA1

570

9.714

CHIX

27/08/2021

08:28:43

00276371661EXPA1

414

9.714

CHIX

27/08/2021

08:28:43

00276371662EXPA1

304

9.716

CHIX

27/08/2021

08:29:54

00276371756EXPA1

354

9.714

CHIX

27/08/2021

08:31:00

00276372062EXPA1

351

9.712

CHIX

27/08/2021

08:32:31

00276372337EXPA1

452

9.712

CHIX

27/08/2021

08:32:31

00276372340EXPA1

68

9.710

CHIX

27/08/2021

08:34:05

00276372517EXPA1

68

9.710

CHIX

27/08/2021

08:34:05

00276372521EXPA1

220

9.714

CHIX

27/08/2021

08:37:40

00276373042EXPA1

68

9.714

CHIX

27/08/2021

08:37:40

00276373043EXPA1

183

9.714

CHIX

27/08/2021

08:37:40

00276373044EXPA1

200

9.714

CHIX

27/08/2021

08:37:40

00276373045EXPA1

55

9.716

CHIX

27/08/2021

08:38:01

00276373087EXPA1

594

9.716

CHIX

27/08/2021

08:38:01

00276373089EXPA1

86

9.710

CHIX

27/08/2021

08:39:07

00276373156EXPA1

354

9.710

CHIX

27/08/2021

08:39:07

00276373157EXPA1

27

9.708

CHIX

27/08/2021

08:40:29

00276373424EXPA1

178

9.708

CHIX

27/08/2021

08:40:29

00276373426EXPA1

203

9.708

CHIX

27/08/2021

08:40:29

00276373427EXPA1

34

9.710

CHIX

27/08/2021

08:41:52

00276373647EXPA1

249

9.710

CHIX

27/08/2021

08:41:52

00276373648EXPA1

251

9.710

CHIX

27/08/2021

08:41:52

00276373650EXPA1

354

9.710

CHIX

27/08/2021

08:43:36

00276374022EXPA1

389

9.710

CHIX

27/08/2021

08:43:36

00276374024EXPA1

68

9.716

CHIX

27/08/2021

08:48:31

00276374697EXPA1

68

9.716

CHIX

27/08/2021

08:48:31

00276374698EXPA1

68

9.716

CHIX

27/08/2021

08:48:31

00276374699EXPA1

231

9.720

CHIX

27/08/2021

08:52:45

00276375192EXPA1

321

9.720

CHIX

27/08/2021

08:52:45

00276375193EXPA1

100

9.720

CHIX

27/08/2021

08:52:50

00276375200EXPA1

100

9.720

CHIX

27/08/2021

08:52:50

00276375201EXPA1

100

9.720

CHIX

27/08/2021

08:52:50

00276375202EXPA1

200

9.720

CHIX

27/08/2021

08:52:50

00276375203EXPA1

270

9.720

CHIX

27/08/2021

08:52:50

00276375204EXPA1

68

9.720

CHIX

27/08/2021

08:52:50

00276375205EXPA1

100

9.720

CHIX

27/08/2021

08:52:50

00276375206EXPA1

141

9.720

CHIX

27/08/2021

08:52:50

00276375207EXPA1

200

9.720

CHIX

27/08/2021

08:52:50

00276375208EXPA1

68

9.720

CHIX

27/08/2021

08:53:04

00276375225EXPA1

139

9.720

CHIX

27/08/2021

08:53:04

00276375226EXPA1

141

9.720

CHIX

27/08/2021

08:53:04

00276375227EXPA1

100

9.720

CHIX

27/08/2021

08:53:04

00276375228EXPA1

91

9.720

CHIX

27/08/2021

08:53:04

00276375229EXPA1

20

9.720

CHIX

27/08/2021

08:53:04

00276375230EXPA1

100

9.720

CHIX

27/08/2021

08:53:04

00276375231EXPA1

10

9.720

CHIX

27/08/2021

08:53:04

00276375232EXPA1

500

9.720

CHIX

27/08/2021

08:53:04

00276375233EXPA1

463

9.720

CHIX

27/08/2021

08:53:04

00276375234EXPA1

68

9.720

CHIX

27/08/2021

08:53:22

00276375265EXPA1

111

9.720

CHIX

27/08/2021

08:53:22

00276375266EXPA1

130

9.720

CHIX

27/08/2021

08:53:22

00276375267EXPA1

61

9.720

CHIX

27/08/2021

08:53:22

00276375268EXPA1

810

9.718

CHIX

27/08/2021

08:54:27

00276375407EXPA1

240

9.714

CHIX

27/08/2021

08:55:53

00276375571EXPA1

82

9.714

CHIX

27/08/2021

08:55:53

00276375576EXPA1

28

9.714

CHIX

27/08/2021

08:55:53

00276375579EXPA1

741

9.716

CHIX

27/08/2021

08:57:56

00276375860EXPA1

132

9.710

CHIX

27/08/2021

09:01:19

00276376375EXPA1

159

9.706

CHIX

27/08/2021

09:02:52

00276376624EXPA1

82

9.706

CHIX

27/08/2021

09:02:52

00276376629EXPA1

126

9.706

CHIX

27/08/2021

09:06:06

00276377230EXPA1

205

9.706

CHIX

27/08/2021

09:08:02

00276377604EXPA1

67

9.706

CHIX

27/08/2021

09:08:02

00276377610EXPA1

51

9.706

CHIX

27/08/2021

09:08:02

00276377611EXPA1

432

9.706

CHIX

27/08/2021

09:08:02

00276377612EXPA1

506

9.706

CHIX

27/08/2021

09:08:38

00276377721EXPA1

574

9.714

CHIX

27/08/2021

09:14:26

00276378457EXPA1

314

9.710

CHIX

27/08/2021

09:15:41

00276378615EXPA1

200

9.710

CHIX

27/08/2021

09:15:41

00276378618EXPA1

300

9.710

CHIX

27/08/2021

09:15:41

00276378620EXPA1

96

9.710

CHIX

27/08/2021

09:17:07

00276378766EXPA1

520

9.710

CHIX

27/08/2021

09:17:07

00276378767EXPA1

179

9.708

CHIX

27/08/2021

09:18:54

00276379029EXPA1

399

9.708

CHIX

27/08/2021

09:18:54

00276379030EXPA1

24

9.708

CHIX

27/08/2021

09:23:34

00276379656EXPA1

549

9.708

CHIX

27/08/2021

09:23:34

00276379657EXPA1

109

9.708

CHIX

27/08/2021

09:23:39

00276379693EXPA1

15

9.708

CHIX

27/08/2021

09:23:39

00276379695EXPA1

89

9.706

CHIX

27/08/2021

09:23:42

00276379699EXPA1

82

9.706

CHIX

27/08/2021

09:23:45

00276379703EXPA1

110

9.706

CHIX

27/08/2021

09:23:45

00276379704EXPA1

92

9.706

CHIX

27/08/2021

09:23:45

00276379705EXPA1

159

9.706

CHIX

27/08/2021

09:23:45

00276379706EXPA1

77

9.706

CHIX

27/08/2021

09:23:45

00276379707EXPA1

115

9.706

CHIX

27/08/2021

09:23:45

00276379708EXPA1

115

9.706

CHIX

27/08/2021

09:23:45

00276379709EXPA1

82

9.706

CHIX

27/08/2021

09:23:48

00276379713EXPA1

146

9.706

CHIX

27/08/2021

09:23:48

00276379714EXPA1

115

9.706

CHIX

27/08/2021

09:23:48

00276379715EXPA1

82

9.706

CHIX

27/08/2021

09:24:07

00276379769EXPA1

49

9.706

CHIX

27/08/2021

09:24:07

00276379770EXPA1

529

9.706

CHIX

27/08/2021

09:25:03

00276379904EXPA1

68

9.706

CHIX

27/08/2021

09:25:45

00276380006EXPA1

21

9.710

CHIX

27/08/2021

09:29:02

00276380409EXPA1

8

9.710

CHIX

27/08/2021

09:29:29

00276380461EXPA1

1055

9.710

CHIX

27/08/2021

09:30:12

00276380655EXPA1

500

9.710

CHIX

27/08/2021

09:30:12

00276380656EXPA1

1155

9.710

CHIX

27/08/2021

09:30:12

00276380657EXPA1

270

9.710

CHIX

27/08/2021

09:30:12

00276380658EXPA1

251

9.710

CHIX

27/08/2021

09:30:12

00276380659EXPA1

400

9.714

CHIX

27/08/2021

09:32:14

00276381026EXPA1

82

9.714

CHIX

27/08/2021

09:32:14

00276381029EXPA1

110

9.714

CHIX

27/08/2021

09:32:14

00276381031EXPA1

140

9.714

CHIX

27/08/2021

09:32:14

00276381033EXPA1

500

9.714

CHIX

27/08/2021

09:33:28

00276381238EXPA1

58

9.714

CHIX

27/08/2021

09:33:28

00276381239EXPA1

500

9.712

CHIX

27/08/2021

09:35:06

00276381650EXPA1

82

9.712

CHIX

27/08/2021

09:35:06

00276381653EXPA1

320

9.712

CHIX

27/08/2021

09:35:06

00276381655EXPA1

82

9.710

CHIX

27/08/2021

09:36:22

00276382036EXPA1

80

9.714

CHIX

27/08/2021

09:37:42

00276382196EXPA1

331

9.714

CHIX

27/08/2021

09:37:42

00276382198EXPA1

316

9.718

CHIX

27/08/2021

09:39:50

00276382379EXPA1

68

9.718

CHIX

27/08/2021

09:39:50

00276382382EXPA1

103

9.718

CHIX

27/08/2021

09:39:50

00276382383EXPA1

175

9.718

CHIX

27/08/2021

09:39:50

00276382384EXPA1

665

9.734

CHIX

27/08/2021

09:44:07

00276383049EXPA1

500

9.734

CHIX

27/08/2021

09:44:07

00276383050EXPA1

500

9.734

CHIX

27/08/2021

09:44:07

00276383051EXPA1

1657

9.734

CHIX

27/08/2021

09:44:07

00276383052EXPA1

240

9.732

CHIX

27/08/2021

09:44:07

00276383053EXPA1

237

9.732

CHIX

27/08/2021

09:44:07

00276383054EXPA1

200

9.732

CHIX

27/08/2021

09:44:33

00276383094EXPA1

200

9.732

CHIX

27/08/2021

09:44:33

00276383095EXPA1

200

9.732

CHIX

27/08/2021

09:44:33

00276383096EXPA1

818

9.732

CHIX

27/08/2021

09:44:33

00276383097EXPA1

206

9.730

CHIX

27/08/2021

09:46:29

00276383344EXPA1

61

9.730

CHIX

27/08/2021

09:46:29

00276383345EXPA1

386

9.730

CHIX

27/08/2021

09:46:29

00276383347EXPA1

559

9.730

CHIX

27/08/2021

09:47:26

00276383441EXPA1

330

9.730

CHIX

27/08/2021

09:48:57

00276383593EXPA1

100

9.730

CHIX

27/08/2021

09:49:02

00276383609EXPA1

82

9.730

CHIX

27/08/2021

09:49:02

00276383610EXPA1

68

9.730

CHIX

27/08/2021

09:49:02

00276383613EXPA1

484

9.730

CHIX

27/08/2021

09:49:02

00276383615EXPA1

141

9.730

CHIX

27/08/2021

09:49:02

00276383617EXPA1

260

9.730

CHIX

27/08/2021

09:50:21

00276383776EXPA1

212

9.730

CHIX

27/08/2021

09:50:21

00276383779EXPA1

230

9.740

CHIX

27/08/2021

09:55:48

00276384557EXPA1

347

9.740

CHIX

27/08/2021

09:55:48

00276384559EXPA1

410

9.736

CHIX

27/08/2021

09:56:48

00276384678EXPA1

82

9.736

CHIX

27/08/2021

09:56:48

00276384679EXPA1

82

9.736

CHIX

27/08/2021

09:56:48

00276384680EXPA1

583

9.734

CHIX

27/08/2021

09:59:53

00276385185EXPA1

30

9.734

CHIX

27/08/2021

09:59:53

00276385191EXPA1

541

9.734

CHIX

27/08/2021

10:03:52

00276385671EXPA1

323

9.734

CHIX

27/08/2021

10:04:03

00276385697EXPA1

309

9.732

CHIX

27/08/2021

10:05:10

00276385814EXPA1

59

9.740

CHIX

27/08/2021

10:06:52

00276385968EXPA1

68

9.740

CHIX

27/08/2021

10:06:52

00276385969EXPA1

79

9.740

CHIX

27/08/2021

10:06:52

00276385970EXPA1

75

9.740

CHIX

27/08/2021

10:06:52

00276385971EXPA1

115

9.740

CHIX

27/08/2021

10:06:52

00276385972EXPA1

115

9.740

CHIX

27/08/2021

10:06:52

00276385973EXPA1

1533

9.740

CHIX

27/08/2021

10:06:52

00276385974EXPA1

110

9.738

CHIX

27/08/2021

10:07:59

00276386064EXPA1

72

9.738

CHIX

27/08/2021

10:07:59

00276386066EXPA1

143

9.736

CHIX

27/08/2021

10:09:35

00276386297EXPA1

473

9.736

CHIX

27/08/2021

10:10:23

00276386365EXPA1

171

9.734

CHIX

27/08/2021

10:11:00

00276386429EXPA1

175

9.734

CHIX

27/08/2021

10:11:00

00276386430EXPA1

232

9.734

CHIX

27/08/2021

10:11:00

00276386431EXPA1

109

9.734

CHIX

27/08/2021

10:11:00

00276386432EXPA1

608

9.734

CHIX

27/08/2021

10:13:06

00276386782EXPA1

370

9.734

CHIX

27/08/2021

10:14:47

00276386915EXPA1

100

9.734

CHIX

27/08/2021

10:14:47

00276386919EXPA1

148

9.734

CHIX

27/08/2021

10:14:47

00276386922EXPA1

211

9.734

CHIX

27/08/2021

10:15:12

00276386945EXPA1

85

9.734

CHIX

27/08/2021

10:16:01

00276387017EXPA1

245

9.734

CHIX

27/08/2021

10:16:01

00276387019EXPA1

68

9.734

CHIX

27/08/2021

10:16:33

00276387133EXPA1

250

9.734

CHIX

27/08/2021

10:16:56

00276387157EXPA1

199

9.738

CHIX

27/08/2021

10:18:49

00276387441EXPA1

21

9.738

CHIX

27/08/2021

10:18:49

00276387443EXPA1

499

9.738

CHIX

27/08/2021

10:18:49

00276387444EXPA1

600

9.736

CHIX

27/08/2021

10:20:13

00276387613EXPA1

526

9.736

CHIX

27/08/2021

10:20:13

00276387614EXPA1

396

9.728

CHIX

27/08/2021

10:21:59

00276387807EXPA1

68

9.728

CHIX

27/08/2021

10:21:59

00276387811EXPA1

129

9.728

CHIX

27/08/2021

10:21:59

00276387813EXPA1

122

9.728

CHIX

27/08/2021

10:21:59

00276387816EXPA1

128

9.728

CHIX

27/08/2021

10:22:00

00276387817EXPA1

82

9.726

CHIX

27/08/2021

10:23:20

00276388000EXPA1

68

9.726

CHIX

27/08/2021

10:23:20

00276388001EXPA1

383

9.732

CHIX

27/08/2021

10:26:11

00276388405EXPA1

368

9.732

CHIX

27/08/2021

10:26:11

00276388407EXPA1

269

9.732

CHIX

27/08/2021

10:28:06

00276388630EXPA1

385

9.732

CHIX

27/08/2021

10:28:40

00276388675EXPA1

220

9.730

CHIX

27/08/2021

10:28:45

00276388678EXPA1

200

9.730

CHIX

27/08/2021

10:28:45

00276388679EXPA1

144

9.730

CHIX

27/08/2021

10:28:45

00276388681EXPA1

119

9.730

CHIX

27/08/2021

10:28:52

00276388691EXPA1

82

9.730

CHIX

27/08/2021

10:28:52

00276388693EXPA1

68

9.730

CHIX

27/08/2021

10:28:52

00276388696EXPA1

364

9.732

CHIX

27/08/2021

10:30:03

00276388815EXPA1

68

9.732

CHIX

27/08/2021

10:30:06

00276388824EXPA1

448

9.732

CHIX

27/08/2021

10:30:06

00276388825EXPA1

123

9.732

CHIX

27/08/2021

10:31:21

00276388995EXPA1

318

9.736

CHIX

27/08/2021

10:33:17

00276389289EXPA1

261

9.736

CHIX

27/08/2021

10:33:17

00276389291EXPA1

210

9.736

CHIX

27/08/2021

10:33:22

00276389299EXPA1

250

9.736

CHIX

27/08/2021

10:33:22

00276389302EXPA1

386

9.736

CHIX

27/08/2021

10:33:22

00276389303EXPA1

100

9.736

CHIX

27/08/2021

10:33:22

00276389304EXPA1

92

9.736

CHIX

27/08/2021

10:34:24

00276389392EXPA1

110

9.736

CHIX

27/08/2021

10:34:24

00276389397EXPA1

46

9.730

CHIX

27/08/2021

10:37:18

00276389780EXPA1

657

9.734

CHIX

27/08/2021

10:38:04

00276389884EXPA1

1

9.734

CHIX

27/08/2021

10:38:04

00276389886EXPA1

82

9.730

CHIX

27/08/2021

10:39:20

00276390063EXPA1

782

9.736

CHIX

27/08/2021

10:43:18

00276390510EXPA1

287

9.732

CHIX

27/08/2021

10:47:53

00276390947EXPA1

231

9.732

CHIX

27/08/2021

10:47:53

00276390948EXPA1

8

9.732

CHIX

27/08/2021

10:47:53

00276390950EXPA1

898

9.732

CHIX

27/08/2021

10:48:07

00276390974EXPA1

898

9.732

CHIX

27/08/2021

10:48:13

00276390981EXPA1

898

9.732

CHIX

27/08/2021

10:48:48

00276391014EXPA1

343

9.732

CHIX

27/08/2021

10:48:48

00276391015EXPA1

29

9.736

CHIX

27/08/2021

10:51:09

00276391259EXPA1

127

9.736

CHIX

27/08/2021

10:51:09

00276391260EXPA1

252

9.736

CHIX

27/08/2021

10:51:09

00276391261EXPA1

10

9.736

CHIX

27/08/2021

10:51:09

00276391262EXPA1

205

9.736

CHIX

27/08/2021

10:51:10

00276391263EXPA1

411

9.736

CHIX

27/08/2021

10:51:10

00276391264EXPA1

649

9.736

CHIX

27/08/2021

10:51:12

00276391265EXPA1

82

9.736

CHIX

27/08/2021

10:52:08

00276391343EXPA1

212

9.736

CHIX

27/08/2021

10:52:08

00276391346EXPA1

68

9.736

CHIX

27/08/2021

10:53:30

00276391428EXPA1

363

9.736

CHIX

27/08/2021

10:53:30

00276391430EXPA1

581

9.736

CHIX

27/08/2021

10:54:08

00276391531EXPA1

61

9.730

CHIX

27/08/2021

10:55:44

00276391704EXPA1

323

9.732

CHIX

27/08/2021

10:56:42

00276391789EXPA1

360

9.726

CHIX

27/08/2021

10:57:53

00276391989EXPA1

121

9.726

CHIX

27/08/2021

10:57:53

00276391990EXPA1

290

9.716

CHIX

27/08/2021

10:59:39

00276392169EXPA1

118

9.716

CHIX

27/08/2021

10:59:39

00276392172EXPA1

200

9.716

CHIX

27/08/2021

10:59:39

00276392173EXPA1

68

9.716

CHIX

27/08/2021

10:59:39

00276392174EXPA1

150

9.716

CHIX

27/08/2021

10:59:39

00276392175EXPA1

290

9.716

CHIX

27/08/2021

10:59:39

00276392176EXPA1

485

9.724

CHIX

27/08/2021

11:03:22

00276392522EXPA1

68

9.724

CHIX

27/08/2021

11:03:22

00276392523EXPA1

101

9.724

CHIX

27/08/2021

11:03:22

00276392524EXPA1

144

9.724

CHIX

27/08/2021

11:03:22

00276392525EXPA1

292

9.724

CHIX

27/08/2021

11:03:22

00276392526EXPA1

1219

9.724

CHIX

27/08/2021

11:03:22

00276392527EXPA1

260

9.722

CHIX

27/08/2021

11:03:22

00276392530EXPA1

308

9.722

CHIX

27/08/2021

11:04:14

00276392616EXPA1

370

9.722

CHIX

27/08/2021

11:04:14

00276392617EXPA1

63

9.722

CHIX

27/08/2021

11:05:39

00276392783EXPA1

363

9.722

CHIX

27/08/2021

11:05:39

00276392787EXPA1

209

9.722

CHIX

27/08/2021

11:05:39

00276392788EXPA1

135

9.730

CHIX

27/08/2021

11:09:03

00276393059EXPA1

110

9.726

CHIX

27/08/2021

11:09:54

00276393124EXPA1

265

9.726

CHIX

27/08/2021

11:09:54

00276393126EXPA1

82

9.724

CHIX

27/08/2021

11:11:01

00276393232EXPA1

68

9.724

CHIX

27/08/2021

11:11:01

00276393236EXPA1

113

9.724

CHIX

27/08/2021

11:11:01

00276393238EXPA1

372

9.724

CHIX

27/08/2021

11:11:01

00276393239EXPA1

277

9.728

CHIX

27/08/2021

11:14:57

00276393491EXPA1

151

9.726

CHIX

27/08/2021

11:18:52

00276394034EXPA1

185

9.730

CHIX

27/08/2021

11:39:57

00276395888EXPA1

286

9.694

CHIX

27/08/2021

13:08:05

00276406455EXPA1

149

9.754

TRQX

27/08/2021

07:06:56

00276360255EXPA1

721

9.754

TRQX

27/08/2021

07:06:56

00276360256EXPA1

70

9.760

TRQX

27/08/2021

07:11:56

00276360613EXPA1

100

9.760

TRQX

27/08/2021

07:11:56

00276360617EXPA1

315

9.768

TRQX

27/08/2021

07:15:10

00276361012EXPA1

190

9.766

TRQX

27/08/2021

07:16:11

00276361226EXPA1

500

9.766

TRQX

27/08/2021

07:16:11

00276361227EXPA1

50

9.764

TRQX

27/08/2021

07:16:59

00276361335EXPA1

500

9.764

TRQX

27/08/2021

07:16:59

00276361337EXPA1

52

9.744

TRQX

27/08/2021

07:27:23

00276362811EXPA1

251

9.744

TRQX

27/08/2021

07:27:23

00276362813EXPA1

500

9.744

TRQX

27/08/2021

07:27:23

00276362817EXPA1

32

9.740

TRQX

27/08/2021

07:28:42

00276362977EXPA1

414

9.740

TRQX

27/08/2021

07:28:42

00276362978EXPA1

100

9.762

TRQX

27/08/2021

07:33:41

00276363567EXPA1

63

9.764

TRQX

27/08/2021

07:33:44

00276363572EXPA1

20

9.764

TRQX

27/08/2021

07:33:44

00276363573EXPA1

900

9.764

TRQX

27/08/2021

07:33:44

00276363574EXPA1

112

9.764

TRQX

27/08/2021

07:33:44

00276363575EXPA1

597

9.764

TRQX

27/08/2021

07:37:14

00276364115EXPA1

50

9.750

TRQX

27/08/2021

07:42:14

00276364772EXPA1

500

9.750

TRQX

27/08/2021

07:42:14

00276364774EXPA1

8

9.738

TRQX

27/08/2021

07:52:55

00276366350EXPA1

27

9.738

TRQX

27/08/2021

07:52:55

00276366352EXPA1

110

9.738

TRQX

27/08/2021

07:52:55

00276366353EXPA1

74

9.738

TRQX

27/08/2021

07:52:55

00276366355EXPA1

317

9.738

TRQX

27/08/2021

07:52:55

00276366357EXPA1

82

9.734

TRQX

27/08/2021

07:54:25

00276366676EXPA1

1345

9.734

TRQX

27/08/2021

07:54:25

00276366677EXPA1

190

9.738

TRQX

27/08/2021

07:57:52

00276367036EXPA1

190

9.734

TRQX

27/08/2021

08:01:09

00276367410EXPA1

113

9.736

TRQX

27/08/2021

08:02:22

00276367560EXPA1

100

9.744

TRQX

27/08/2021

08:06:09

00276368142EXPA1

61

9.744

TRQX

27/08/2021

08:06:24

00276368173EXPA1

149

9.740

TRQX

27/08/2021

08:07:26

00276368285EXPA1

304

9.740

TRQX

27/08/2021

08:07:26

00276368286EXPA1

120

9.738

TRQX

27/08/2021

08:08:48

00276368435EXPA1

101

9.736

TRQX

27/08/2021

08:10:54

00276368770EXPA1

500

9.736

TRQX

27/08/2021

08:10:54

00276368771EXPA1

269

9.736

TRQX

27/08/2021

08:10:54

00276368772EXPA1

114

9.734

TRQX

27/08/2021

08:14:55

00276369355EXPA1

113

9.728

TRQX

27/08/2021

08:16:48

00276369507EXPA1

500

9.728

TRQX

27/08/2021

08:16:48

00276369508EXPA1

97

9.724

TRQX

27/08/2021

08:21:21

00276370194EXPA1

70

9.724

TRQX

27/08/2021

08:21:21

00276370196EXPA1

97

9.724

TRQX

27/08/2021

08:21:21

00276370198EXPA1

51

9.724

TRQX

27/08/2021

08:21:21

00276370200EXPA1

224

9.716

TRQX

27/08/2021

08:25:46

00276371248EXPA1

100

9.712

TRQX

27/08/2021

08:27:39

00276371550EXPA1

97

9.714

TRQX

27/08/2021

08:28:43

00276371658EXPA1

77

9.712

TRQX

27/08/2021

08:32:31

00276372335EXPA1

80

9.710

TRQX

27/08/2021

08:39:07

00276373154EXPA1

500

9.710

TRQX

27/08/2021

08:39:07

00276373155EXPA1

1

9.710

TRQX

27/08/2021

08:43:36

00276374023EXPA1

55

9.710

TRQX

27/08/2021

08:43:36

00276374026EXPA1

110

9.718

TRQX

27/08/2021

08:48:34

00276374707EXPA1

523

9.718

TRQX

27/08/2021

08:48:34

00276374708EXPA1

744

9.718

TRQX

27/08/2021

08:48:34

00276374709EXPA1

331

9.718

TRQX

27/08/2021

08:54:27

00276375406EXPA1

190

9.714

TRQX

27/08/2021

08:55:53

00276375577EXPA1

82

9.714

TRQX

27/08/2021

08:55:53

00276375580EXPA1

50

9.710

TRQX

27/08/2021

09:01:19

00276376370EXPA1

197

9.704

TRQX

27/08/2021

09:04:19

00276376966EXPA1

247

9.704

TRQX

27/08/2021

09:04:19

00276376967EXPA1

197

9.704

TRQX

27/08/2021

09:04:19

00276376968EXPA1

639

9.704

TRQX

27/08/2021

09:04:32

00276377030EXPA1

131

9.704

TRQX

27/08/2021

09:04:32

00276377031EXPA1

190

9.704

TRQX

27/08/2021

09:04:32

00276377032EXPA1

3

9.704

TRQX

27/08/2021

09:04:32

00276377033EXPA1

31

9.706

TRQX

27/08/2021

09:08:02

00276377602EXPA1

347

9.706

TRQX

27/08/2021

09:08:02

00276377609EXPA1

190

9.710

TRQX

27/08/2021

09:15:41

00276378616EXPA1

100

9.710

TRQX

27/08/2021

09:15:41

00276378619EXPA1

1

9.706

TRQX

27/08/2021

09:23:42

00276379700EXPA1

412

9.706

TRQX

27/08/2021

09:23:45

00276379702EXPA1

100

9.712

TRQX

27/08/2021

09:31:01

00276380738EXPA1

100

9.712

TRQX

27/08/2021

09:31:01

00276380739EXPA1

142

9.712

TRQX

27/08/2021

09:31:01

00276380740EXPA1

1269

9.712

TRQX

27/08/2021

09:31:01

00276380741EXPA1

53

9.714

TRQX

27/08/2021

09:32:14

00276381024EXPA1

100

9.714

TRQX

27/08/2021

09:32:14

00276381027EXPA1

51

9.710

TRQX

27/08/2021

09:34:41

00276381631EXPA1

178

9.712

TRQX

27/08/2021

09:35:06

00276381656EXPA1

30

9.712

TRQX

27/08/2021

09:35:06

00276381657EXPA1

100

9.712

TRQX

27/08/2021

09:35:06

00276381658EXPA1

123

9.714

TRQX

27/08/2021

09:37:42

00276382197EXPA1

1767

9.720

TRQX

27/08/2021

09:38:28

00276382252EXPA1

190

9.730

TRQX

27/08/2021

09:50:21

00276383775EXPA1

100

9.730

TRQX

27/08/2021

09:50:21

00276383778EXPA1

190

9.740

TRQX

27/08/2021

09:55:48

00276384560EXPA1

90

9.740

TRQX

27/08/2021

09:55:48

00276384561EXPA1

100

9.740

TRQX

27/08/2021

09:55:48

00276384562EXPA1

129

9.736

TRQX

27/08/2021

09:56:48

00276384674EXPA1

190

9.734

TRQX

27/08/2021

09:59:53

00276385190EXPA1

86

9.734

TRQX

27/08/2021

10:03:42

00276385663EXPA1

21

9.736

TRQX

27/08/2021

10:06:37

00276385933EXPA1

190

9.734

TRQX

27/08/2021

10:11:59

00276386544EXPA1

190

9.734

TRQX

27/08/2021

10:14:47

00276386921EXPA1

190

9.734

TRQX

27/08/2021

10:16:56

00276387159EXPA1

100

9.734

TRQX

27/08/2021

10:16:56

00276387160EXPA1

190

9.738

TRQX

27/08/2021

10:18:49

00276387446EXPA1

49

9.728

TRQX

27/08/2021

10:21:59

00276387806EXPA1

123

9.728

TRQX

27/08/2021

10:21:59

00276387814EXPA1

217

9.728

TRQX

27/08/2021

10:21:59

00276387815EXPA1

190

9.736

TRQX

27/08/2021

10:43:18

00276390513EXPA1

225

9.732

TRQX

27/08/2021

10:49:35

00276391112EXPA1

49

9.724

TRQX

27/08/2021

11:12:44

00276393359EXPA1

449

9.726

TRQX

27/08/2021

11:18:52

00276394035EXPA1

190

9.722

TRQX

27/08/2021

11:32:14

00276395158EXPA1

133

9.722

TRQX

27/08/2021

11:32:14

00276395159EXPA1

7

9.734

TRQX

27/08/2021

14:08:51

00276419043EXPA1

200

9.772

XLON

27/08/2021

07:00:43

00276359612EXPA1

170

9.772

XLON

27/08/2021

07:00:43

00276359613EXPA1

767

9.772

XLON

27/08/2021

07:00:43

00276359614EXPA1

81

9.770

XLON

27/08/2021

07:02:42

00276359809EXPA1

881

9.770

XLON

27/08/2021

07:02:42

00276359810EXPA1

31

9.770

XLON

27/08/2021

07:02:42

00276359811EXPA1

843

9.770

XLON

27/08/2021

07:02:42

00276359812EXPA1

242

9.766

XLON

27/08/2021

07:04:00

00276359948EXPA1

889

9.766

XLON

27/08/2021

07:04:00

00276359949EXPA1

200

9.758

XLON

27/08/2021

07:04:57

00276360044EXPA1

155

9.758

XLON

27/08/2021

07:04:57

00276360045EXPA1

569

9.758

XLON

27/08/2021

07:04:57

00276360046EXPA1

100

9.748

XLON

27/08/2021

07:05:49

00276360160EXPA1

1

9.752

XLON

27/08/2021

07:07:30

00276360304EXPA1

441

9.760

XLON

27/08/2021

07:09:58

00276360501EXPA1

362

9.760

XLON

27/08/2021

07:09:58

00276360502EXPA1

1864

9.760

XLON

27/08/2021

07:09:58

00276360503EXPA1

162

9.760

XLON

27/08/2021

07:09:58

00276360504EXPA1

1082

9.754

XLON

27/08/2021

07:13:07

00276360767EXPA1

812

9.760

XLON

27/08/2021

07:14:12

00276360912EXPA1

222

9.764

XLON

27/08/2021

07:16:59

00276361333EXPA1

4

9.764

XLON

27/08/2021

07:16:59

00276361334EXPA1

487

9.766

XLON

27/08/2021

07:19:07

00276361643EXPA1

200

9.764

XLON

27/08/2021

07:21:45

00276362008EXPA1

120

9.764

XLON

27/08/2021

07:21:45

00276362009EXPA1

157

9.758

XLON

27/08/2021

07:22:24

00276362062EXPA1

529

9.758

XLON

27/08/2021

07:22:24

00276362063EXPA1

199

9.756

XLON

27/08/2021

07:23:12

00276362188EXPA1

667

9.758

XLON

27/08/2021

07:24:20

00276362376EXPA1

19

9.756

XLON

27/08/2021

07:24:20

00276362378EXPA1

200

9.758

XLON

27/08/2021

07:24:20

00276362379EXPA1

100

9.754

XLON

27/08/2021

07:24:58

00276362440EXPA1

100

9.754

XLON

27/08/2021

07:24:58

00276362441EXPA1

100

9.754

XLON

27/08/2021

07:24:58

00276362442EXPA1

100

9.754

XLON

27/08/2021

07:24:58

00276362443EXPA1

233

9.754

XLON

27/08/2021

07:24:58

00276362444EXPA1

100

9.756

XLON

27/08/2021

07:26:15

00276362668EXPA1

211

9.756

XLON

27/08/2021

07:26:15

00276362669EXPA1

100

9.756

XLON

27/08/2021

07:26:15

00276362670EXPA1

100

9.756

XLON

27/08/2021

07:26:15

00276362673EXPA1

100

9.756

XLON

27/08/2021

07:26:15

00276362674EXPA1

155

9.756

XLON

27/08/2021

07:26:15

00276362675EXPA1

232

9.756

XLON

27/08/2021

07:26:15

00276362676EXPA1

78

9.756

XLON

27/08/2021

07:26:15

00276362677EXPA1

77

9.756

XLON

27/08/2021

07:26:15

00276362678EXPA1

936

9.756

XLON

27/08/2021

07:29:37

00276363081EXPA1

25

9.754

XLON

27/08/2021

07:29:37

00276363083EXPA1

200

9.754

XLON

27/08/2021

07:29:37

00276363085EXPA1

114

9.754

XLON

27/08/2021

07:29:37

00276363086EXPA1

830

9.756

XLON

27/08/2021

07:31:02

00276363236EXPA1

200

9.756

XLON

27/08/2021

07:31:02

00276363237EXPA1

542

9.756

XLON

27/08/2021

07:31:02

00276363238EXPA1

807

9.758

XLON

27/08/2021

07:32:44

00276363426EXPA1

200

9.762

XLON

27/08/2021

07:35:06

00276363817EXPA1

164

9.762

XLON

27/08/2021

07:35:06

00276363818EXPA1

74

9.762

XLON

27/08/2021

07:35:06

00276363819EXPA1

68

9.762

XLON

27/08/2021

07:35:06

00276363820EXPA1

263

9.762

XLON

27/08/2021

07:35:06

00276363821EXPA1

188

9.760

XLON

27/08/2021

07:35:53

00276363887EXPA1

154

9.756

XLON

27/08/2021

07:39:09

00276364353EXPA1

734

9.756

XLON

27/08/2021

07:39:09

00276364355EXPA1

200

9.756

XLON

27/08/2021

07:39:09

00276364357EXPA1

236

9.756

XLON

27/08/2021

07:39:09

00276364358EXPA1

1587

9.758

XLON

27/08/2021

07:40:40

00276364516EXPA1

151

9.750

XLON

27/08/2021

07:42:14

00276364771EXPA1

222

9.750

XLON

27/08/2021

07:42:14

00276364773EXPA1

148

9.750

XLON

27/08/2021

07:42:14

00276364775EXPA1

150

9.750

XLON

27/08/2021

07:42:14

00276364776EXPA1

145

9.748

XLON

27/08/2021

07:43:19

00276364886EXPA1

214

9.748

XLON

27/08/2021

07:43:19

00276364887EXPA1

147

9.750

XLON

27/08/2021

07:44:36

00276365070EXPA1

152

9.750

XLON

27/08/2021

07:44:36

00276365071EXPA1

104

9.746

XLON

27/08/2021

07:44:53

00276365093EXPA1

76

9.746

XLON

27/08/2021

07:44:53

00276365094EXPA1

111

9.746

XLON

27/08/2021

07:44:53

00276365095EXPA1

49

9.746

XLON

27/08/2021

07:44:53

00276365096EXPA1

23

9.746

XLON

27/08/2021

07:44:53

00276365097EXPA1

200

9.744

XLON

27/08/2021

07:45:23

00276365155EXPA1

445

9.744

XLON

27/08/2021

07:45:23

00276365157EXPA1

194

9.744

XLON

27/08/2021

07:45:23

00276365160EXPA1

382

9.750

XLON

27/08/2021

07:47:13

00276365560EXPA1

789

9.750

XLON

27/08/2021

07:47:37

00276365597EXPA1

96

9.750

XLON

27/08/2021

07:47:37

00276365599EXPA1

55

9.744

XLON

27/08/2021

07:49:03

00276365777EXPA1

634

9.744

XLON

27/08/2021

07:49:03

00276365778EXPA1

55

9.744

XLON

27/08/2021

07:49:03

00276365779EXPA1

139

9.742

XLON

27/08/2021

07:49:49

00276365833EXPA1

182

9.746

XLON

27/08/2021

07:50:01

00276365858EXPA1

641

9.746

XLON

27/08/2021

07:50:05

00276365874EXPA1

791

9.742

XLON

27/08/2021

07:51:34

00276366219EXPA1

83

9.742

XLON

27/08/2021

07:51:34

00276366220EXPA1

200

9.738

XLON

27/08/2021

07:57:52

00276367034EXPA1

222

9.738

XLON

27/08/2021

07:57:52

00276367035EXPA1

253

9.740

XLON

27/08/2021

07:58:19

00276367071EXPA1

380

9.742

XLON

27/08/2021

07:58:38

00276367089EXPA1

222

9.742

XLON

27/08/2021

07:58:38

00276367090EXPA1

190

9.742

XLON

27/08/2021

07:58:49

00276367109EXPA1

132

9.742

XLON

27/08/2021

07:58:52

00276367114EXPA1

200

9.734

XLON

27/08/2021

08:01:12

00276367422EXPA1

164

9.734

XLON

27/08/2021

08:01:15

00276367427EXPA1

116

9.734

XLON

27/08/2021

08:01:15

00276367428EXPA1

68

9.734

XLON

27/08/2021

08:01:15

00276367429EXPA1

68

9.734

XLON

27/08/2021

08:01:15

00276367430EXPA1

32

9.736

XLON

27/08/2021

08:02:22

00276367561EXPA1

200

9.736

XLON

27/08/2021

08:02:22

00276367565EXPA1

160

9.736

XLON

27/08/2021

08:02:22

00276367566EXPA1

134

9.736

XLON

27/08/2021

08:02:22

00276367567EXPA1

405

9.736

XLON

27/08/2021

08:02:22

00276367568EXPA1

1035

9.742

XLON

27/08/2021

08:05:41

00276368069EXPA1

29

9.742

XLON

27/08/2021

08:05:41

00276368070EXPA1

171

9.746

XLON

27/08/2021

08:06:04

00276368129EXPA1

168

9.744

XLON

27/08/2021

08:06:24

00276368174EXPA1

271

9.744

XLON

27/08/2021

08:06:24

00276368175EXPA1

52

9.744

XLON

27/08/2021

08:06:24

00276368178EXPA1

364

9.744

XLON

27/08/2021

08:06:34

00276368193EXPA1

17

9.738

XLON

27/08/2021

08:08:48

00276368434EXPA1

486

9.736

XLON

27/08/2021

08:09:20

00276368540EXPA1

82

9.736

XLON

27/08/2021

08:10:54

00276368774EXPA1

96

9.736

XLON

27/08/2021

08:10:54

00276368775EXPA1

103

9.736

XLON

27/08/2021

08:10:54

00276368776EXPA1

309

9.736

XLON

27/08/2021

08:10:54

00276368780EXPA1

1226

9.744

XLON

27/08/2021

08:13:05

00276369153EXPA1

38

9.738

XLON

27/08/2021

08:13:58

00276369243EXPA1

103

9.738

XLON

27/08/2021

08:13:58

00276369244EXPA1

90

9.738

XLON

27/08/2021

08:13:58

00276369245EXPA1

169

9.738

XLON

27/08/2021

08:13:58

00276369246EXPA1

79

9.738

XLON

27/08/2021

08:13:58

00276369247EXPA1

41

9.738

XLON

27/08/2021

08:13:58

00276369248EXPA1

664

9.726

XLON

27/08/2021

08:15:55

00276369436EXPA1

784

9.738

XLON

27/08/2021

08:17:45

00276369632EXPA1

201

9.738

XLON

27/08/2021

08:17:45

00276369633EXPA1

141

9.738

XLON

27/08/2021

08:19:18

00276369883EXPA1

661

9.738

XLON

27/08/2021

08:19:18

00276369885EXPA1

202

9.732

XLON

27/08/2021

08:20:24

00276370039EXPA1

185

9.732

XLON

27/08/2021

08:20:24

00276370041EXPA1

135

9.732

XLON

27/08/2021

08:20:24

00276370042EXPA1

7

9.732

XLON

27/08/2021

08:20:24

00276370043EXPA1

542

9.724

XLON

27/08/2021

08:21:21

00276370205EXPA1

687

9.728

XLON

27/08/2021

08:23:00

00276370902EXPA1

317

9.728

XLON

27/08/2021

08:23:00

00276370903EXPA1

10

9.720

XLON

27/08/2021

08:23:58

00276370983EXPA1

100

9.718

XLON

27/08/2021

08:24:15

00276371042EXPA1

200

9.718

XLON

27/08/2021

08:24:31

00276371052EXPA1

229

9.718

XLON

27/08/2021

08:24:31

00276371053EXPA1

100

9.718

XLON

27/08/2021

08:24:31

00276371054EXPA1

100

9.718

XLON

27/08/2021

08:24:31

00276371055EXPA1

67

9.718

XLON

27/08/2021

08:24:31

00276371056EXPA1

255

9.718

XLON

27/08/2021

08:26:06

00276371298EXPA1

459

9.718

XLON

27/08/2021

08:26:06

00276371299EXPA1

140

9.712

XLON

27/08/2021

08:27:39

00276371552EXPA1

134

9.712

XLON

27/08/2021

08:27:39

00276371553EXPA1

27

9.714

XLON

27/08/2021

08:28:43

00276371659EXPA1

175

9.718

XLON

27/08/2021

08:29:54

00276371757EXPA1

201

9.718

XLON

27/08/2021

08:29:54

00276371758EXPA1

150

9.718

XLON

27/08/2021

08:29:54

00276371759EXPA1

273

9.718

XLON

27/08/2021

08:29:54

00276371760EXPA1

200

9.714

XLON

27/08/2021

08:31:00

00276372061EXPA1

131

9.716

XLON

27/08/2021

08:31:23

00276372099EXPA1

146

9.716

XLON

27/08/2021

08:31:23

00276372100EXPA1

134

9.716

XLON

27/08/2021

08:31:23

00276372101EXPA1

199

9.716

XLON

27/08/2021

08:31:23

00276372102EXPA1

68

9.716

XLON

27/08/2021

08:31:23

00276372103EXPA1

68

9.716

XLON

27/08/2021

08:31:23

00276372104EXPA1

1

9.716

XLON

27/08/2021

08:31:23

00276372105EXPA1

86

9.716

XLON

27/08/2021

08:31:23

00276372106EXPA1

106

9.712

XLON

27/08/2021

08:32:31

00276372334EXPA1

21

9.712

XLON

27/08/2021

08:32:31

00276372336EXPA1

145

9.716

XLON

27/08/2021

08:33:33

00276372454EXPA1

127

9.716

XLON

27/08/2021

08:33:33

00276372455EXPA1

211

9.710

XLON

27/08/2021

08:34:05

00276372515EXPA1

139

9.710

XLON

27/08/2021

08:34:05

00276372516EXPA1

183

9.710

XLON

27/08/2021

08:34:05

00276372518EXPA1

135

9.710

XLON

27/08/2021

08:34:05

00276372520EXPA1

173

9.710

XLON

27/08/2021

08:34:05

00276372522EXPA1

392

9.710

XLON

27/08/2021

08:34:09

00276372524EXPA1

790

9.706

XLON

27/08/2021

08:35:14

00276372690EXPA1

205

9.704

XLON

27/08/2021

08:36:03

00276372826EXPA1

247

9.704

XLON

27/08/2021

08:36:03

00276372827EXPA1

380

9.716

XLON

27/08/2021

08:38:01

00276373088EXPA1

680

9.716

XLON

27/08/2021

08:38:01

00276373090EXPA1

646

9.708

XLON

27/08/2021

08:40:29

00276373425EXPA1

72

9.710

XLON

27/08/2021

08:41:52

00276373645EXPA1

5

9.710

XLON

27/08/2021

08:41:52

00276373646EXPA1

140

9.710

XLON

27/08/2021

08:41:52

00276373649EXPA1

435

9.710

XLON

27/08/2021

08:41:52

00276373651EXPA1

298

9.710

XLON

27/08/2021

08:41:52

00276373652EXPA1

589

9.710

XLON

27/08/2021

08:42:54

00276373951EXPA1

200

9.710

XLON

27/08/2021

08:43:36

00276374021EXPA1

85

9.710

XLON

27/08/2021

08:44:48

00276374141EXPA1

380

9.712

XLON

27/08/2021

08:44:53

00276374148EXPA1

145

9.712

XLON

27/08/2021

08:44:53

00276374149EXPA1

147

9.720

XLON

27/08/2021

08:47:01

00276374523EXPA1

68

9.720

XLON

27/08/2021

08:47:01

00276374524EXPA1

397

9.720

XLON

27/08/2021

08:47:09

00276374548EXPA1

1555

9.720

XLON

27/08/2021

08:47:09

00276374549EXPA1

946

9.720

XLON

27/08/2021

08:52:45

00276375194EXPA1

2

9.720

XLON

27/08/2021

08:52:45

00276375195EXPA1

380

9.714

XLON

27/08/2021

08:55:53

00276375572EXPA1

158

9.714

XLON

27/08/2021

08:55:53

00276375573EXPA1

187

9.714

XLON

27/08/2021

08:55:53

00276375574EXPA1

117

9.714

XLON

27/08/2021

08:55:53

00276375575EXPA1

17

9.714

XLON

27/08/2021

08:55:53

00276375578EXPA1

459

9.716

XLON

27/08/2021

08:57:56

00276375858EXPA1

652

9.716

XLON

27/08/2021

08:57:56

00276375861EXPA1

30

9.716

XLON

27/08/2021

08:57:56

00276375867EXPA1

200

9.710

XLON

27/08/2021

08:59:06

00276375996EXPA1

150

9.710

XLON

27/08/2021

08:59:06

00276375997EXPA1

20

9.712

XLON

27/08/2021

08:59:06

00276375998EXPA1

216

9.712

XLON

27/08/2021

08:59:06

00276375999EXPA1

100

9.712

XLON

27/08/2021

08:59:06

00276376000EXPA1

100

9.712

XLON

27/08/2021

08:59:06

00276376001EXPA1

100

9.712

XLON

27/08/2021

08:59:06

00276376002EXPA1

179

9.712

XLON

27/08/2021

08:59:06

00276376003EXPA1

160

9.712

XLON

27/08/2021

08:59:06

00276376004EXPA1

175

9.712

XLON

27/08/2021

08:59:06

00276376005EXPA1

158

9.712

XLON

27/08/2021

08:59:06

00276376006EXPA1

380

9.710

XLON

27/08/2021

09:01:07

00276376345EXPA1

165

9.710

XLON

27/08/2021

09:01:07

00276376346EXPA1

170

9.710

XLON

27/08/2021

09:01:07

00276376347EXPA1

200

9.710

XLON

27/08/2021

09:01:19

00276376369EXPA1

170

9.710

XLON

27/08/2021

09:01:19

00276376371EXPA1

223

9.710

XLON

27/08/2021

09:01:19

00276376372EXPA1

25

9.710

XLON

27/08/2021

09:01:19

00276376374EXPA1

589

9.708

XLON

27/08/2021

09:02:05

00276376482EXPA1

180

9.706

XLON

27/08/2021

09:02:52

00276376625EXPA1

145

9.706

XLON

27/08/2021

09:02:52

00276376626EXPA1

201

9.706

XLON

27/08/2021

09:02:52

00276376628EXPA1

167

9.706

XLON

27/08/2021

09:02:52

00276376630EXPA1

204

9.706

XLON

27/08/2021

09:02:52

00276376632EXPA1

200

9.706

XLON

27/08/2021

09:06:06

00276377231EXPA1

223

9.706

XLON

27/08/2021

09:06:06

00276377232EXPA1

1295

9.706

XLON

27/08/2021

09:08:02

00276377606EXPA1

868

9.706

XLON

27/08/2021

09:08:38

00276377728EXPA1

300

9.720

XLON

27/08/2021

09:11:32

00276378171EXPA1

295

9.720

XLON

27/08/2021

09:11:32

00276378172EXPA1

885

9.720

XLON

27/08/2021

09:11:32

00276378175EXPA1

200

9.716

XLON

27/08/2021

09:12:49

00276378328EXPA1

223

9.716

XLON

27/08/2021

09:12:49

00276378329EXPA1

230

9.716

XLON

27/08/2021

09:12:49

00276378330EXPA1

202

9.716

XLON

27/08/2021

09:12:49

00276378331EXPA1

133

9.716

XLON

27/08/2021

09:12:49

00276378332EXPA1

238

9.716

XLON

27/08/2021

09:12:49

00276378333EXPA1

21

9.716

XLON

27/08/2021

09:12:49

00276378334EXPA1

128

9.716

XLON

27/08/2021

09:12:49

00276378335EXPA1

956

9.714

XLON

27/08/2021

09:14:26

00276378456EXPA1

280

9.710

XLON

27/08/2021

09:15:41

00276378617EXPA1

200

9.708

XLON

27/08/2021

09:17:07

00276378768EXPA1

380

9.710

XLON

27/08/2021

09:17:07

00276378769EXPA1

223

9.710

XLON

27/08/2021

09:17:07

00276378770EXPA1

152

9.710

XLON

27/08/2021

09:17:07

00276378771EXPA1

13

9.710

XLON

27/08/2021

09:17:07

00276378772EXPA1

35

9.710

XLON

27/08/2021

09:17:07

00276378773EXPA1

201

9.708

XLON

27/08/2021

09:18:03

00276378890EXPA1

250

9.708

XLON

27/08/2021

09:18:03

00276378891EXPA1

200

9.708

XLON

27/08/2021

09:18:54

00276379028EXPA1

941

9.708

XLON

27/08/2021

09:23:34

00276379658EXPA1

200

9.708

XLON

27/08/2021

09:23:34

00276379659EXPA1

149

9.708

XLON

27/08/2021

09:23:39

00276379691EXPA1

390

9.708

XLON

27/08/2021

09:23:39

00276379692EXPA1

130

9.708

XLON

27/08/2021

09:23:39

00276379694EXPA1

186

9.708

XLON

27/08/2021

09:23:39

00276379696EXPA1

204

9.708

XLON

27/08/2021

09:23:39

00276379697EXPA1

16

9.708

XLON

27/08/2021

09:23:39

00276379698EXPA1

72

9.706

XLON

27/08/2021

09:24:07

00276379771EXPA1

877

9.706

XLON

27/08/2021

09:25:03

00276379905EXPA1

18

9.706

XLON

27/08/2021

09:25:45

00276380004EXPA1

122

9.706

XLON

27/08/2021

09:25:45

00276380005EXPA1

380

9.710

XLON

27/08/2021

09:30:12

00276380660EXPA1

260

9.710

XLON

27/08/2021

09:30:12

00276380661EXPA1

150

9.710

XLON

27/08/2021

09:30:12

00276380662EXPA1

223

9.710

XLON

27/08/2021

09:30:12

00276380663EXPA1

200

9.710

XLON

27/08/2021

09:30:12

00276380664EXPA1

250

9.714

XLON

27/08/2021

09:33:28

00276381240EXPA1

15

9.714

XLON

27/08/2021

09:33:28

00276381241EXPA1

587

9.714

XLON

27/08/2021

09:33:28

00276381242EXPA1

21

9.710

XLON

27/08/2021

09:34:41

00276381632EXPA1

228

9.710

XLON

27/08/2021

09:34:41

00276381633EXPA1

145

9.710

XLON

27/08/2021

09:34:41

00276381634EXPA1

198

9.710

XLON

27/08/2021

09:36:22

00276382037EXPA1

293

9.710

XLON

27/08/2021

09:36:22

00276382038EXPA1

569

9.714

XLON

27/08/2021

09:37:42

00276382199EXPA1

3

9.718

XLON

27/08/2021

09:39:50

00276382377EXPA1

175

9.718

XLON

27/08/2021

09:39:50

00276382378EXPA1

74

9.718

XLON

27/08/2021

09:39:50

00276382380EXPA1

175

9.718

XLON

27/08/2021

09:39:50

00276382381EXPA1

593

9.730

XLON

27/08/2021

09:46:29

00276383346EXPA1

341

9.730

XLON

27/08/2021

09:46:29

00276383348EXPA1

484

9.730

XLON

27/08/2021

09:48:57

00276383594EXPA1

150

9.730

XLON

27/08/2021

09:49:02

00276383611EXPA1

206

9.730

XLON

27/08/2021

09:49:02

00276383612EXPA1

193

9.730

XLON

27/08/2021

09:49:02

00276383614EXPA1

22

9.730

XLON

27/08/2021

09:49:02

00276383616EXPA1

121

9.730

XLON

27/08/2021

09:49:02

00276383618EXPA1

380

9.730

XLON

27/08/2021

09:50:21

00276383774EXPA1

219

9.730

XLON

27/08/2021

09:50:21

00276383777EXPA1

182

9.740

XLON

27/08/2021

09:55:26

00276384534EXPA1

147

9.740

XLON

27/08/2021

09:55:26

00276384535EXPA1

68

9.740

XLON

27/08/2021

09:55:26

00276384536EXPA1

68

9.740

XLON

27/08/2021

09:55:26

00276384537EXPA1

380

9.740

XLON

27/08/2021

09:55:48

00276384558EXPA1

197

9.736

XLON

27/08/2021

09:56:48

00276384672EXPA1

160

9.736

XLON

27/08/2021

09:56:48

00276384673EXPA1

138

9.736

XLON

27/08/2021

09:56:48

00276384675EXPA1

44

9.736

XLON

27/08/2021

09:57:22

00276384760EXPA1

511

9.734

XLON

27/08/2021

09:58:04

00276384893EXPA1

93

9.734

XLON

27/08/2021

09:58:45

00276384963EXPA1

133

9.734

XLON

27/08/2021

09:58:45

00276384964EXPA1

880

9.734

XLON

27/08/2021

09:59:53

00276385186EXPA1

200

9.734

XLON

27/08/2021

09:59:53

00276385187EXPA1

380

9.734

XLON

27/08/2021

09:59:53

00276385188EXPA1

130

9.734

XLON

27/08/2021

09:59:53

00276385189EXPA1

136

9.736

XLON

27/08/2021

10:01:26

00276385438EXPA1

72

9.736

XLON

27/08/2021

10:01:26

00276385440EXPA1

79

9.736

XLON

27/08/2021

10:01:26

00276385441EXPA1

140

9.736

XLON

27/08/2021

10:01:26

00276385442EXPA1

246

9.736

XLON

27/08/2021

10:01:26

00276385443EXPA1

562

9.736

XLON

27/08/2021

10:01:26

00276385444EXPA1

197

9.736

XLON

27/08/2021

10:01:26

00276385445EXPA1

152

9.736

XLON

27/08/2021

10:02:23

00276385526EXPA1

260

9.736

XLON

27/08/2021

10:02:24

00276385535EXPA1

956

9.736

XLON

27/08/2021

10:02:24

00276385536EXPA1

124

9.736

XLON

27/08/2021

10:03:52

00276385670EXPA1

500

9.734

XLON

27/08/2021

10:04:03

00276385698EXPA1

208

9.738

XLON

27/08/2021

10:07:59

00276386065EXPA1

129

9.740

XLON

27/08/2021

10:08:24

00276386117EXPA1

126

9.740

XLON

27/08/2021

10:08:24

00276386118EXPA1

350

9.740

XLON

27/08/2021

10:08:24

00276386119EXPA1

68

9.740

XLON

27/08/2021

10:08:24

00276386120EXPA1

158

9.740

XLON

27/08/2021

10:08:24

00276386121EXPA1

312

9.740

XLON

27/08/2021

10:08:24

00276386122EXPA1

113

9.736

XLON

27/08/2021

10:09:35

00276386296EXPA1

738

9.736

XLON

27/08/2021

10:10:23

00276386366EXPA1

692

9.734

XLON

27/08/2021

10:11:59

00276386542EXPA1

380

9.734

XLON

27/08/2021

10:11:59

00276386543EXPA1

152

9.734

XLON

27/08/2021

10:11:59

00276386545EXPA1

579

9.734

XLON

27/08/2021

10:14:47

00276386917EXPA1

200

9.734

XLON

27/08/2021

10:14:47

00276386918EXPA1

150

9.734

XLON

27/08/2021

10:14:47

00276386920EXPA1

15

9.734

XLON

27/08/2021

10:14:47

00276386923EXPA1

715

9.734

XLON

27/08/2021

10:16:01

00276387018EXPA1

114

9.734

XLON

27/08/2021

10:16:01

00276387020EXPA1

13

9.734

XLON

27/08/2021

10:16:33

00276387134EXPA1

130

9.734

XLON

27/08/2021

10:16:33

00276387135EXPA1

214

9.734

XLON

27/08/2021

10:16:33

00276387136EXPA1

46

9.734

XLON

27/08/2021

10:16:33

00276387137EXPA1

260

9.734

XLON

27/08/2021

10:16:56

00276387158EXPA1

1072

9.738

XLON

27/08/2021

10:18:49

00276387442EXPA1

380

9.738

XLON

27/08/2021

10:18:49

00276387445EXPA1

40

9.738

XLON

27/08/2021

10:18:49

00276387447EXPA1

113

9.736

XLON

27/08/2021

10:20:13

00276387615EXPA1

148

9.736

XLON

27/08/2021

10:20:13

00276387616EXPA1

24

9.736

XLON

27/08/2021

10:20:13

00276387617EXPA1

200

9.736

XLON

27/08/2021

10:20:13

00276387618EXPA1

61

9.736

XLON

27/08/2021

10:20:13

00276387619EXPA1

504

9.728

XLON

27/08/2021

10:21:03

00276387731EXPA1

143

9.726

XLON

27/08/2021

10:23:20

00276387997EXPA1

136

9.726

XLON

27/08/2021

10:23:20

00276387998EXPA1

127

9.732

XLON

27/08/2021

10:24:39

00276388210EXPA1

1049

9.732

XLON

27/08/2021

10:26:11

00276388408EXPA1

115

9.732

XLON

27/08/2021

10:28:40

00276388676EXPA1

800

9.732

XLON

27/08/2021

10:28:40

00276388677EXPA1

240

9.730

XLON

27/08/2021

10:28:45

00276388680EXPA1

136

9.730

XLON

27/08/2021

10:28:45

00276388682EXPA1

460

9.730

XLON

27/08/2021

10:28:45

00276388683EXPA1

113

9.730

XLON

27/08/2021

10:28:45

00276388684EXPA1

113

9.730

XLON

27/08/2021

10:28:45

00276388685EXPA1

44

9.730

XLON

27/08/2021

10:28:45

00276388686EXPA1

200

9.730

XLON

27/08/2021

10:28:52

00276388690EXPA1

167

9.730

XLON

27/08/2021

10:28:52

00276388692EXPA1

135

9.730

XLON

27/08/2021

10:28:52

00276388695EXPA1

72

9.732

XLON

27/08/2021

10:30:03

00276388816EXPA1

500

9.732

XLON

27/08/2021

10:30:06

00276388826EXPA1

187

9.732

XLON

27/08/2021

10:30:06

00276388827EXPA1

37

9.732

XLON

27/08/2021

10:31:21

00276388994EXPA1

209

9.732

XLON

27/08/2021

10:31:21

00276388996EXPA1

812

9.736

XLON

27/08/2021

10:33:17

00276389290EXPA1

280

9.736

XLON

27/08/2021

10:33:22

00276389296EXPA1

74

9.736

XLON

27/08/2021

10:33:22

00276389298EXPA1

150

9.736

XLON

27/08/2021

10:33:22

00276389300EXPA1

219

9.736

XLON

27/08/2021

10:34:24

00276389391EXPA1

74

9.736

XLON

27/08/2021

10:34:24

00276389393EXPA1

75

9.736

XLON

27/08/2021

10:34:24

00276389394EXPA1

148

9.736

XLON

27/08/2021

10:34:24

00276389396EXPA1

507

9.736

XLON

27/08/2021

10:34:34

00276389407EXPA1

572

9.732

XLON

27/08/2021

10:35:36

00276389559EXPA1

944

9.734

XLON

27/08/2021

10:38:04

00276389885EXPA1

200

9.730

XLON

27/08/2021

10:39:20

00276390062EXPA1

196

9.730

XLON

27/08/2021

10:39:20

00276390064EXPA1

155

9.730

XLON

27/08/2021

10:39:20

00276390065EXPA1

491

9.730

XLON

27/08/2021

10:39:20

00276390066EXPA1

1083

9.736

XLON

27/08/2021

10:43:18

00276390511EXPA1

380

9.736

XLON

27/08/2021

10:43:18

00276390514EXPA1

440

9.736

XLON

27/08/2021

10:43:18

00276390515EXPA1

150

9.736

XLON

27/08/2021

10:43:18

00276390516EXPA1

16

9.736

XLON

27/08/2021

10:43:18

00276390517EXPA1

1286

9.736

XLON

27/08/2021

10:44:05

00276390593EXPA1

478

9.732

XLON

27/08/2021

10:44:44

00276390662EXPA1

736

9.732

XLON

27/08/2021

10:47:53

00276390949EXPA1

113

9.732

XLON

27/08/2021

10:48:01

00276390957EXPA1

123

9.732

XLON

27/08/2021

10:48:01

00276390958EXPA1

200

9.732

XLON

27/08/2021

10:48:07

00276390975EXPA1

74

9.732

XLON

27/08/2021

10:48:07

00276390976EXPA1

154

9.732

XLON

27/08/2021

10:49:35

00276391113EXPA1

200

9.736

XLON

27/08/2021

10:52:08

00276391339EXPA1

224

9.736

XLON

27/08/2021

10:52:08

00276391340EXPA1

150

9.736

XLON

27/08/2021

10:52:08

00276391341EXPA1

11

9.736

XLON

27/08/2021

10:52:08

00276391342EXPA1

50

9.736

XLON

27/08/2021

10:52:08

00276391344EXPA1

117

9.736

XLON

27/08/2021

10:52:08

00276391345EXPA1

122

9.736

XLON

27/08/2021

10:52:08

00276391347EXPA1

175

9.736

XLON

27/08/2021

10:52:08

00276391348EXPA1

280

9.736

XLON

27/08/2021

10:52:08

00276391349EXPA1

124

9.736

XLON

27/08/2021

10:53:30

00276391429EXPA1

759

9.736

XLON

27/08/2021

10:54:08

00276391532EXPA1

33

9.736

XLON

27/08/2021

10:54:08

00276391533EXPA1

457

9.730

XLON

27/08/2021

10:55:01

00276391633EXPA1

111

9.730

XLON

27/08/2021

10:55:44

00276391705EXPA1

351

9.732

XLON

27/08/2021

10:56:42

00276391790EXPA1

105

9.732

XLON

27/08/2021

10:56:42

00276391791EXPA1

81

9.726

XLON

27/08/2021

10:57:24

00276391932EXPA1

470

9.726

XLON

27/08/2021

10:57:24

00276391934EXPA1

124

9.726

XLON

27/08/2021

10:57:53

00276391985EXPA1

14

9.726

XLON

27/08/2021

10:57:53

00276391986EXPA1

228

9.726

XLON

27/08/2021

10:57:53

00276391987EXPA1

430

9.726

XLON

27/08/2021

10:57:53

00276391988EXPA1

37

9.714

XLON

27/08/2021

10:59:08

00276392134EXPA1

32

9.714

XLON

27/08/2021

10:59:08

00276392135EXPA1

158

9.714

XLON

27/08/2021

10:59:08

00276392136EXPA1

207

9.714

XLON

27/08/2021

10:59:08

00276392137EXPA1

84

9.714

XLON

27/08/2021

10:59:08

00276392138EXPA1

83

9.714

XLON

27/08/2021

10:59:08

00276392139EXPA1

380

9.722

XLON

27/08/2021

11:03:22

00276392528EXPA1

223

9.722

XLON

27/08/2021

11:03:22

00276392529EXPA1

380

9.722

XLON

27/08/2021

11:04:14

00276392618EXPA1

223

9.722

XLON

27/08/2021

11:04:14

00276392619EXPA1

357

9.722

XLON

27/08/2021

11:04:14

00276392620EXPA1

380

9.722

XLON

27/08/2021

11:05:39

00276392784EXPA1

34

9.722

XLON

27/08/2021

11:05:39

00276392785EXPA1

216

9.722

XLON

27/08/2021

11:05:39

00276392786EXPA1

267

9.722

XLON

27/08/2021

11:05:39

00276392789EXPA1

2741

9.730

XLON

27/08/2021

11:09:03

00276393058EXPA1

310

9.726

XLON

27/08/2021

11:09:54

00276393122EXPA1

321

9.726

XLON

27/08/2021

11:09:54

00276393123EXPA1

206

9.726

XLON

27/08/2021

11:09:54

00276393125EXPA1

139

9.726

XLON

27/08/2021

11:09:54

00276393127EXPA1

181

9.724

XLON

27/08/2021

11:11:01

00276393231EXPA1

141

9.724

XLON

27/08/2021

11:11:01

00276393233EXPA1

120

9.724

XLON

27/08/2021

11:11:01

00276393234EXPA1

87

9.724

XLON

27/08/2021

11:12:34

00276393347EXPA1

323

9.724

XLON

27/08/2021

11:12:34

00276393348EXPA1

1060

9.724

XLON

27/08/2021

11:12:44

00276393358EXPA1

658

9.728

XLON

27/08/2021

11:14:57

00276393487EXPA1

208

9.728

XLON

27/08/2021

11:14:57

00276393488EXPA1

831

9.728

XLON

27/08/2021

11:14:57

00276393489EXPA1

131

9.728

XLON

27/08/2021

11:14:57

00276393490EXPA1

140

9.728

XLON

27/08/2021

11:15:03

00276393502EXPA1

103

9.728

XLON

27/08/2021

11:15:53

00276393573EXPA1

135

9.728

XLON

27/08/2021

11:15:53

00276393574EXPA1

359

9.728

XLON

27/08/2021

11:15:53

00276393575EXPA1

14

9.728

XLON

27/08/2021

11:15:53

00276393576EXPA1

1

9.728

XLON

27/08/2021

11:15:53

00276393577EXPA1

121

9.728

XLON

27/08/2021

11:15:53

00276393578EXPA1

398

9.728

XLON

27/08/2021

11:15:53

00276393579EXPA1

26

9.728

XLON

27/08/2021

11:17:27

00276393747EXPA1

185

9.728

XLON

27/08/2021

11:17:27

00276393748EXPA1

68

9.728

XLON

27/08/2021

11:17:27

00276393749EXPA1

47

9.728

XLON

27/08/2021

11:17:30

00276393862EXPA1

1564

9.728

XLON

27/08/2021

11:18:22

00276393989EXPA1

250

9.726

XLON

27/08/2021

11:18:52

00276394032EXPA1

450

9.726

XLON

27/08/2021

11:18:52

00276394033EXPA1

30

9.722

XLON

27/08/2021

11:26:14

00276394630EXPA1

171

9.722

XLON

27/08/2021

11:26:14

00276394631EXPA1

136

9.722

XLON

27/08/2021

11:26:14

00276394632EXPA1

68

9.722

XLON

27/08/2021

11:26:14

00276394633EXPA1

300

9.722

XLON

27/08/2021

11:26:14

00276394634EXPA1

41

9.722

XLON

27/08/2021

11:26:14

00276394635EXPA1

267

9.722

XLON

27/08/2021

11:29:01

00276394835EXPA1

698

9.722

XLON

27/08/2021

11:29:01

00276394836EXPA1

250

9.722

XLON

27/08/2021

11:29:01

00276394837EXPA1

182

9.722

XLON

27/08/2021

11:29:01

00276394838EXPA1

290

9.722

XLON

27/08/2021

11:29:01

00276394839EXPA1

230

9.722

XLON

27/08/2021

11:31:37

00276395072EXPA1

189

9.722

XLON

27/08/2021

11:31:37

00276395073EXPA1

380

9.722

XLON

27/08/2021

11:31:37

00276395074EXPA1

707

9.722

XLON

27/08/2021

11:31:37

00276395075EXPA1

148

9.722

XLON

27/08/2021

11:31:40

00276395080EXPA1

129

9.722

XLON

27/08/2021

11:31:40

00276395081EXPA1

188

9.722

XLON

27/08/2021

11:31:40

00276395082EXPA1

173

9.722

XLON

27/08/2021

11:31:40

00276395083EXPA1

68

9.722

XLON

27/08/2021

11:31:40

00276395084EXPA1

68

9.722

XLON

27/08/2021

11:31:40

00276395085EXPA1

82

9.722

XLON

27/08/2021

11:31:40

00276395086EXPA1

188

9.722

XLON

27/08/2021

11:31:43

00276395090EXPA1

82

9.722

XLON

27/08/2021

11:31:43

00276395091EXPA1

213

9.722

XLON

27/08/2021

11:31:46

00276395093EXPA1

174

9.722

XLON

27/08/2021

11:31:46

00276395095EXPA1

136

9.722

XLON

27/08/2021

11:31:49

00276395103EXPA1

1697

9.722

XLON

27/08/2021

11:32:14

00276395157EXPA1

2000

9.728

XLON

27/08/2021

11:34:10

00276395344EXPA1

71

9.728

XLON

27/08/2021

11:34:10

00276395345EXPA1

188

9.728

XLON

27/08/2021

11:34:10

00276395346EXPA1

668

9.728

XLON

27/08/2021

11:35:28

00276395477EXPA1

150

9.728

XLON

27/08/2021

11:35:28

00276395478EXPA1

583

9.728

XLON

27/08/2021

11:35:28

00276395479EXPA1

304

9.728

XLON

27/08/2021

11:36:53

00276395584EXPA1

129

9.728

XLON

27/08/2021

11:36:53

00276395585EXPA1

100

9.728

XLON

27/08/2021

11:36:53

00276395586EXPA1

1002

9.730

XLON

27/08/2021

11:37:13

00276395639EXPA1

1646

9.730

XLON

27/08/2021

11:39:02

00276395746EXPA1

181

9.730

XLON

27/08/2021

11:39:57

00276395884EXPA1

241

9.730

XLON

27/08/2021

11:39:57

00276395885EXPA1

128

9.730

XLON

27/08/2021

11:39:57

00276395886EXPA1

138

9.730

XLON

27/08/2021

11:39:57

00276395887EXPA1

68

9.730

XLON

27/08/2021

11:39:57

00276395889EXPA1

943

9.732

XLON

27/08/2021

11:41:08

00276396069EXPA1

555

9.732

XLON

27/08/2021

11:41:08

00276396070EXPA1

59

9.730

XLON

27/08/2021

11:44:16

00276396378EXPA1

192

9.730

XLON

27/08/2021

11:44:16

00276396379EXPA1

2053

9.730

XLON

27/08/2021

11:44:16

00276396380EXPA1

189

9.730

XLON

27/08/2021

11:44:23

00276396421EXPA1

151

9.730

XLON

27/08/2021

11:44:23

00276396422EXPA1

125

9.730

XLON

27/08/2021

11:44:23

00276396423EXPA1

68

9.730

XLON

27/08/2021

11:44:23

00276396424EXPA1

68

9.730

XLON

27/08/2021

11:44:23

00276396425EXPA1

2

9.730

XLON

27/08/2021

11:46:58

00276396811EXPA1

1000

9.730

XLON

27/08/2021

11:46:58

00276396812EXPA1

538

9.730

XLON

27/08/2021

11:46:58

00276396813EXPA1

380

9.726

XLON

27/08/2021

11:47:03

00276396825EXPA1

178

9.726

XLON

27/08/2021

11:47:03

00276396826EXPA1

258

9.726

XLON

27/08/2021

11:47:03

00276396827EXPA1

82

9.726

XLON

27/08/2021

11:47:03

00276396828EXPA1

920

9.726

XLON

27/08/2021

11:48:28

00276397032EXPA1

295

9.726

XLON

27/08/2021

11:48:28

00276397033EXPA1

200

9.722

XLON

27/08/2021

11:48:39

00276397070EXPA1

340

9.722

XLON

27/08/2021

11:48:39

00276397071EXPA1

1334

9.722

XLON

27/08/2021

11:49:16

00276397165EXPA1

200

9.714

XLON

27/08/2021

11:50:23

00276397331EXPA1

289

9.714

XLON

27/08/2021

11:50:23

00276397332EXPA1

962

9.714

XLON

27/08/2021

11:50:23

00276397333EXPA1

380

9.716

XLON

27/08/2021

11:54:17

00276397673EXPA1

210

9.716

XLON

27/08/2021

11:54:17

00276397674EXPA1

94

9.716

XLON

27/08/2021

11:54:20

00276397677EXPA1

231

9.716

XLON

27/08/2021

11:54:20

00276397678EXPA1

12

9.716

XLON

27/08/2021

11:54:20

00276397679EXPA1

182

9.716

XLON

27/08/2021

11:54:20

00276397680EXPA1

197

9.716

XLON

27/08/2021

11:54:23

00276397683EXPA1

544

9.714

XLON

27/08/2021

11:57:48

00276398179EXPA1

104

9.714

XLON

27/08/2021

11:58:08

00276398210EXPA1

204

9.714

XLON

27/08/2021

11:58:08

00276398211EXPA1

34

9.714

XLON

27/08/2021

11:58:08

00276398212EXPA1

136

9.714

XLON

27/08/2021

11:58:08

00276398213EXPA1

200

9.714

XLON

27/08/2021

11:58:23

00276398245EXPA1

496

9.712

XLON

27/08/2021

11:59:04

00276398301EXPA1

174

9.712

XLON

27/08/2021

11:59:09

00276398302EXPA1

79

9.708

XLON

27/08/2021

12:00:00

00276398429EXPA1

375

9.708

XLON

27/08/2021

12:00:00

00276398430EXPA1

79

9.708

XLON

27/08/2021

12:00:00

00276398431EXPA1

200

9.706

XLON

27/08/2021

12:00:05

00276398524EXPA1

240

9.708

XLON

27/08/2021

12:00:08

00276398537EXPA1

61

9.708

XLON

27/08/2021

12:00:08

00276398538EXPA1

197

9.708

XLON

27/08/2021

12:00:11

00276398544EXPA1

9

9.708

XLON

27/08/2021

12:00:11

00276398545EXPA1

136

9.708

XLON

27/08/2021

12:00:11

00276398546EXPA1

22

9.714

XLON

27/08/2021

12:02:41

00276398878EXPA1

92

9.714

XLON

27/08/2021

12:02:41

00276398879EXPA1

156

9.714

XLON

27/08/2021

12:02:41

00276398880EXPA1

136

9.714

XLON

27/08/2021

12:02:41

00276398881EXPA1

465

9.712

XLON

27/08/2021

12:04:51

00276399180EXPA1

200

9.710

XLON

27/08/2021

12:04:56

00276399193EXPA1

211

9.710

XLON

27/08/2021

12:04:56

00276399194EXPA1

20

9.710

XLON

27/08/2021

12:04:56

00276399195EXPA1

200

9.710

XLON

27/08/2021

12:04:59

00276399202EXPA1

106

9.710

XLON

27/08/2021

12:05:11

00276399219EXPA1

200

9.710

XLON

27/08/2021

12:09:04

00276399604EXPA1

218

9.710

XLON

27/08/2021

12:09:04

00276399605EXPA1

136

9.710

XLON

27/08/2021

12:09:04

00276399606EXPA1

200

9.710

XLON

27/08/2021

12:12:31

00276399882EXPA1

437

9.710

XLON

27/08/2021

12:13:34

00276400028EXPA1

20

9.710

XLON

27/08/2021

12:13:34

00276400029EXPA1

70

9.710

XLON

27/08/2021

12:13:34

00276400030EXPA1

77

9.710

XLON

27/08/2021

12:13:34

00276400031EXPA1

418

9.706

XLON

27/08/2021

12:14:22

00276400144EXPA1

39

9.706

XLON

27/08/2021

12:14:50

00276400185EXPA1

324

9.706

XLON

27/08/2021

12:14:50

00276400186EXPA1

531

9.708

XLON

27/08/2021

12:18:13

00276400491EXPA1

380

9.708

XLON

27/08/2021

12:18:18

00276400502EXPA1

178

9.708

XLON

27/08/2021

12:18:18

00276400503EXPA1

115

9.708

XLON

27/08/2021

12:18:18

00276400504EXPA1

226

9.708

XLON

27/08/2021

12:18:18

00276400505EXPA1

22

9.708

XLON

27/08/2021

12:18:18

00276400506EXPA1

68

9.708

XLON

27/08/2021

12:18:18

00276400507EXPA1

1

9.708

XLON

27/08/2021

12:18:21

00276400515EXPA1

113

9.708

XLON

27/08/2021

12:18:21

00276400516EXPA1

172

9.708

XLON

27/08/2021

12:18:42

00276400574EXPA1

106

9.708

XLON

27/08/2021

12:18:45

00276400580EXPA1

120

9.708

XLON

27/08/2021

12:18:48

00276400583EXPA1

125

9.708

XLON

27/08/2021

12:18:51

00276400593EXPA1

380

9.710

XLON

27/08/2021

12:23:33

00276401100EXPA1

61

9.712

XLON

27/08/2021

12:28:31

00276401593EXPA1

128

9.712

XLON

27/08/2021

12:28:58

00276401634EXPA1

226

9.716

XLON

27/08/2021

12:29:01

00276401638EXPA1

282

9.724

XLON

27/08/2021

12:30:12

00276401723EXPA1

203

9.724

XLON

27/08/2021

12:30:12

00276401724EXPA1

136

9.724

XLON

27/08/2021

12:30:12

00276401725EXPA1

503

9.720

XLON

27/08/2021

12:30:40

00276401789EXPA1

40

9.724

XLON

27/08/2021

12:31:36

00276401877EXPA1

131

9.724

XLON

27/08/2021

12:31:36

00276401878EXPA1

68

9.724

XLON

27/08/2021

12:31:36

00276401879EXPA1

100

9.724

XLON

27/08/2021

12:31:36

00276401880EXPA1

66

9.724

XLON

27/08/2021

12:31:36

00276401881EXPA1

380

9.722

XLON

27/08/2021

12:32:15

00276401977EXPA1

206

9.722

XLON

27/08/2021

12:32:15

00276401978EXPA1

136

9.722

XLON

27/08/2021

12:32:15

00276401979EXPA1

1034

9.720

XLON

27/08/2021

12:33:03

00276402121EXPA1

233

9.718

XLON

27/08/2021

12:33:08

00276402125EXPA1

331

9.718

XLON

27/08/2021

12:33:08

00276402126EXPA1

113

9.718

XLON

27/08/2021

12:33:08

00276402127EXPA1

510

9.722

XLON

27/08/2021

12:33:49

00276402197EXPA1

536

9.720

XLON

27/08/2021

12:35:22

00276402402EXPA1

1

9.720

XLON

27/08/2021

12:35:27

00276402406EXPA1

380

9.722

XLON

27/08/2021

12:39:00

00276402849EXPA1

148

9.722

XLON

27/08/2021

12:41:15

00276403200EXPA1

68

9.722

XLON

27/08/2021

12:41:15

00276403201EXPA1

200

9.720

XLON

27/08/2021

12:43:45

00276403414EXPA1

188

9.720

XLON

27/08/2021

12:43:45

00276403415EXPA1

68

9.720

XLON

27/08/2021

12:43:45

00276403416EXPA1

480

9.718

XLON

27/08/2021

12:44:57

00276403535EXPA1

124

9.718

XLON

27/08/2021

12:44:57

00276403536EXPA1

200

9.716

XLON

27/08/2021

12:45:02

00276403560EXPA1

1147

9.716

XLON

27/08/2021

12:46:17

00276403848EXPA1

22

9.716

XLON

27/08/2021

12:46:17

00276403849EXPA1

3

9.716

XLON

27/08/2021

12:46:20

00276403854EXPA1

77

9.716

XLON

27/08/2021

12:46:38

00276403900EXPA1

237

9.716

XLON

27/08/2021

12:47:06

00276403948EXPA1

134

9.716

XLON

27/08/2021

12:47:06

00276403949EXPA1

722

9.714

XLON

27/08/2021

12:47:45

00276404011EXPA1

460

9.712

XLON

27/08/2021

12:48:23

00276404087EXPA1

27

9.712

XLON

27/08/2021

12:48:23

00276404088EXPA1

463

9.712

XLON

27/08/2021

12:48:23

00276404089EXPA1

111

9.712

XLON

27/08/2021

12:48:23

00276404092EXPA1

35

9.712

XLON

27/08/2021

12:48:23

00276404093EXPA1

378

9.710

XLON

27/08/2021

12:49:48

00276404287EXPA1

304

9.710

XLON

27/08/2021

12:50:27

00276404351EXPA1

793

9.710

XLON

27/08/2021

12:50:27

00276404352EXPA1

190

9.710

XLON

27/08/2021

12:50:27

00276404353EXPA1

380

9.710

XLON

27/08/2021

12:50:27

00276404354EXPA1

166

9.710

XLON

27/08/2021

12:50:27

00276404355EXPA1

212

9.710

XLON

27/08/2021

12:50:27

00276404356EXPA1

218

9.710

XLON

27/08/2021

12:51:01

00276404441EXPA1

350

9.708

XLON

27/08/2021

12:51:17

00276404501EXPA1

257

9.708

XLON

27/08/2021

12:51:17

00276404502EXPA1

150

9.708

XLON

27/08/2021

12:51:17

00276404503EXPA1

541

9.714

XLON

27/08/2021

12:52:06

00276404672EXPA1

840

9.714

XLON

27/08/2021

12:52:06

00276404673EXPA1

55

9.712

XLON

27/08/2021

12:52:58

00276404788EXPA1

263

9.712

XLON

27/08/2021

12:52:58

00276404789EXPA1

1089

9.712

XLON

27/08/2021

12:52:58

00276404790EXPA1

1579

9.710

XLON

27/08/2021

12:54:06

00276404897EXPA1

335

9.708

XLON

27/08/2021

12:55:04

00276405004EXPA1

749

9.708

XLON

27/08/2021

12:55:04

00276405005EXPA1

65

9.708

XLON

27/08/2021

12:55:04

00276405006EXPA1

142

9.708

XLON

27/08/2021

12:55:27

00276405044EXPA1

141

9.708

XLON

27/08/2021

12:55:27

00276405045EXPA1

234

9.704

XLON

27/08/2021

12:56:07

00276405106EXPA1

170

9.704

XLON

27/08/2021

12:56:07

00276405107EXPA1

1096

9.704

XLON

27/08/2021

12:56:07

00276405108EXPA1

538

9.702

XLON

27/08/2021

12:56:45

00276405168EXPA1

1718

9.708

XLON

27/08/2021

12:58:35

00276405320EXPA1

380

9.708

XLON

27/08/2021

12:58:35

00276405321EXPA1

21

9.708

XLON

27/08/2021

12:58:35

00276405322EXPA1

500

9.706

XLON

27/08/2021

12:59:34

00276405453EXPA1

1001

9.706

XLON

27/08/2021

12:59:34

00276405454EXPA1

346

9.706

XLON

27/08/2021

12:59:34

00276405455EXPA1

4

9.708

XLON

27/08/2021

13:00:31

00276405571EXPA1

1252

9.708

XLON

27/08/2021

13:00:36

00276405580EXPA1

1514

9.712

XLON

27/08/2021

13:02:54

00276405916EXPA1

249

9.712

XLON

27/08/2021

13:02:59

00276405924EXPA1

182

9.712

XLON

27/08/2021

13:02:59

00276405925EXPA1

159

9.710

XLON

27/08/2021

13:03:05

00276405932EXPA1

150

9.710

XLON

27/08/2021

13:03:05

00276405933EXPA1

202

9.710

XLON

27/08/2021

13:03:05

00276405934EXPA1

265

9.710

XLON

27/08/2021

13:03:05

00276405935EXPA1

113

9.710

XLON

27/08/2021

13:03:05

00276405936EXPA1

253

9.710

XLON

27/08/2021

13:03:05

00276405937EXPA1

266

9.706

XLON

27/08/2021

13:03:20

00276405978EXPA1

586

9.700

XLON

27/08/2021

13:05:02

00276406136EXPA1

951

9.700

XLON

27/08/2021

13:05:02

00276406138EXPA1

3

9.698

XLON

27/08/2021

13:05:07

00276406163EXPA1

65

9.698

XLON

27/08/2021

13:05:07

00276406164EXPA1

613

9.698

XLON

27/08/2021

13:05:36

00276406216EXPA1

349

9.698

XLON

27/08/2021

13:05:36

00276406217EXPA1

103

9.698

XLON

27/08/2021

13:05:36

00276406218EXPA1

476

9.698

XLON

27/08/2021

13:05:36

00276406219EXPA1

71

9.698

XLON

27/08/2021

13:05:36

00276406220EXPA1

671

9.698

XLON

27/08/2021

13:07:51

00276406432EXPA1

826

9.698

XLON

27/08/2021

13:07:51

00276406433EXPA1

178

9.694

XLON

27/08/2021

13:07:56

00276406434EXPA1

229

9.694

XLON

27/08/2021

13:07:56

00276406435EXPA1

182

9.694

XLON

27/08/2021

13:07:56

00276406436EXPA1

133

9.694

XLON

27/08/2021

13:07:59

00276406442EXPA1

68

9.694

XLON

27/08/2021

13:07:59

00276406443EXPA1

753

9.694

XLON

27/08/2021

13:08:05

00276406453EXPA1

3

9.694

XLON

27/08/2021

13:08:05

00276406454EXPA1

200

9.692

XLON

27/08/2021

13:08:55

00276406539EXPA1

150

9.692

XLON

27/08/2021

13:08:55

00276406540EXPA1

156

9.692

XLON

27/08/2021

13:08:55

00276406541EXPA1

13

9.692

XLON

27/08/2021

13:08:55

00276406542EXPA1

136

9.692

XLON

27/08/2021

13:08:55

00276406543EXPA1

74

9.692

XLON

27/08/2021

13:08:55

00276406544EXPA1

49

9.692

XLON

27/08/2021

13:08:55

00276406545EXPA1

49

9.692

XLON

27/08/2021

13:08:55

00276406546EXPA1

49

9.692

XLON

27/08/2021

13:08:55

00276406547EXPA1

49

9.692

XLON

27/08/2021

13:08:55

00276406548EXPA1

49

9.692

XLON

27/08/2021

13:08:55

00276406549EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406550EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406551EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406552EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406553EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406554EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406555EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406556EXPA1

59

9.692

XLON

27/08/2021

13:08:55

00276406557EXPA1

114

9.692

XLON

27/08/2021

13:08:55

00276406558EXPA1

63

9.686

XLON

27/08/2021

13:09:58

00276406670EXPA1

58

9.686

XLON

27/08/2021

13:09:58

00276406671EXPA1

63

9.686

XLON

27/08/2021

13:09:58

00276406672EXPA1

63

9.686

XLON

27/08/2021

13:09:58

00276406673EXPA1

63

9.686

XLON

27/08/2021

13:09:58

00276406674EXPA1

32

9.686

XLON

27/08/2021

13:09:58

00276406675EXPA1

500

9.686

XLON

27/08/2021

13:09:58

00276406676EXPA1

134

9.686

XLON

27/08/2021

13:09:58

00276406677EXPA1

202

9.686

XLON

27/08/2021

13:09:58

00276406678EXPA1

3

9.682

XLON

27/08/2021

13:10:50

00276406787EXPA1

3

9.682

XLON

27/08/2021

13:10:53

00276406790EXPA1

4

9.682

XLON

27/08/2021

13:10:56

00276406805EXPA1

1506

9.682

XLON

27/08/2021

13:12:25

00276406983EXPA1

380

9.682

XLON

27/08/2021

13:12:25

00276406984EXPA1

150

9.682

XLON

27/08/2021

13:12:25

00276406985EXPA1

240

9.686

XLON

27/08/2021

13:15:28

00276407307EXPA1

200

9.686

XLON

27/08/2021

13:15:28

00276407308EXPA1

150

9.686

XLON

27/08/2021

13:15:28

00276407309EXPA1

164

9.686

XLON

27/08/2021

13:15:28

00276407310EXPA1

112

9.686

XLON

27/08/2021

13:15:28

00276407311EXPA1

136

9.686

XLON

27/08/2021

13:15:28

00276407312EXPA1

223

9.686

XLON

27/08/2021

13:15:31

00276407331EXPA1

150

9.686

XLON

27/08/2021

13:15:31

00276407332EXPA1

200

9.686

XLON

27/08/2021

13:15:31

00276407333EXPA1

68

9.686

XLON

27/08/2021

13:15:31

00276407334EXPA1

37

9.686

XLON

27/08/2021

13:16:28

00276407418EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407419EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407420EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407421EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407422EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407423EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407424EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407425EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407426EXPA1

46

9.686

XLON

27/08/2021

13:16:28

00276407427EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407428EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407429EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407430EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407431EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407432EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407433EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407434EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407435EXPA1

122

9.686

XLON

27/08/2021

13:16:28

00276407436EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407437EXPA1

68

9.686

XLON

27/08/2021

13:16:28

00276407438EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407439EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407440EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407441EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407442EXPA1

60

9.686

XLON

27/08/2021

13:16:28

00276407443EXPA1

19

9.686

XLON

27/08/2021

13:16:28

00276407444EXPA1

41

9.686

XLON

27/08/2021

13:16:31

00276407448EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407449EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407450EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407451EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407452EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407453EXPA1

141

9.686

XLON

27/08/2021

13:16:31

00276407454EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407455EXPA1

68

9.686

XLON

27/08/2021

13:16:31

00276407456EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407458EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407459EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407460EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407461EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407462EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407463EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407464EXPA1

60

9.686

XLON

27/08/2021

13:16:31

00276407465EXPA1

416

9.682

XLON

27/08/2021

13:16:31

00276407466EXPA1

138

9.682

XLON

27/08/2021

13:16:31

00276407467EXPA1

200

9.680

XLON

27/08/2021

13:17:21

00276407578EXPA1

60

9.680

XLON

27/08/2021

13:17:21

00276407579EXPA1

211

9.680

XLON

27/08/2021

13:17:21

00276407580EXPA1

126

9.680

XLON

27/08/2021

13:17:24

00276407587EXPA1

42

9.680

XLON

27/08/2021

13:18:21

00276407672EXPA1

87

9.680

XLON

27/08/2021

13:18:24

00276407679EXPA1

240

9.680

XLON

27/08/2021

13:18:24

00276407680EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407681EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407682EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407683EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407684EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407685EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407686EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407687EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407688EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407689EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407690EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407691EXPA1

91

9.680

XLON

27/08/2021

13:18:24

00276407692EXPA1

81

9.680

XLON

27/08/2021

13:18:24

00276407693EXPA1

10

9.680

XLON

27/08/2021

13:18:27

00276407717EXPA1

162

9.680

XLON

27/08/2021

13:18:27

00276407718EXPA1

91

9.680

XLON

27/08/2021

13:18:27

00276407719EXPA1

68

9.680

XLON

27/08/2021

13:18:27

00276407720EXPA1

91

9.680

XLON

27/08/2021

13:18:27

00276407721EXPA1

91

9.680

XLON

27/08/2021

13:18:30

00276407736EXPA1

91

9.680

XLON

27/08/2021

13:18:33

00276407740EXPA1

81

9.680

XLON

27/08/2021

13:18:33

00276407741EXPA1

92

9.680

XLON

27/08/2021

13:18:36

00276407745EXPA1

205

9.680

XLON

27/08/2021

13:18:36

00276407746EXPA1

92

9.680

XLON

27/08/2021

13:18:36

00276407747EXPA1

92

9.680

XLON

27/08/2021

13:18:36

00276407748EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407751EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407753EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407754EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407755EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407756EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407757EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407758EXPA1

201

9.682

XLON

27/08/2021

13:18:42

00276407759EXPA1

95

9.682

XLON

27/08/2021

13:18:42

00276407760EXPA1

136

9.682

XLON

27/08/2021

13:18:42

00276407761EXPA1

90

9.682

XLON

27/08/2021

13:18:42

00276407762EXPA1

374

9.682

XLON

27/08/2021

13:18:42

00276407763EXPA1

1337

9.679

XLON

27/08/2021

13:19:36

00276407887EXPA1

153

9.678

XLON

27/08/2021

13:20:23

00276408022EXPA1

133

9.678

XLON

27/08/2021

13:20:23

00276408023EXPA1

68

9.678

XLON

27/08/2021

13:20:23

00276408024EXPA1

110

9.678

XLON

27/08/2021

13:20:23

00276408025EXPA1

110

9.678

XLON

27/08/2021

13:20:23

00276408026EXPA1

187

9.678

XLON

27/08/2021

13:20:23

00276408027EXPA1

315

9.678

XLON

27/08/2021

13:21:04

00276408136EXPA1

110

9.678

XLON

27/08/2021

13:21:12

00276408165EXPA1

213

9.678

XLON

27/08/2021

13:21:12

00276408166EXPA1

256

9.678

XLON

27/08/2021

13:21:12

00276408167EXPA1

1578

9.678

XLON

27/08/2021

13:21:57

00276408272EXPA1

1413

9.677

XLON

27/08/2021

13:22:57

00276408389EXPA1

69

9.690

XLON

27/08/2021

13:24:50

00276408694EXPA1

176

9.690

XLON

27/08/2021

13:24:50

00276408695EXPA1

150

9.690

XLON

27/08/2021

13:24:50

00276408696EXPA1

1939

9.696

XLON

27/08/2021

13:26:10

00276408890EXPA1

1014

9.696

XLON

27/08/2021

13:26:10

00276408891EXPA1

142

9.708

XLON

27/08/2021

13:29:03

00276409280EXPA1

68

9.714

XLON

27/08/2021

13:30:00

00276409453EXPA1

138

9.718

XLON

27/08/2021

13:30:39

00276409677EXPA1

113

9.718

XLON

27/08/2021

13:30:39

00276409678EXPA1

675

9.724

XLON

27/08/2021

13:30:53

00276409741EXPA1

195

9.728

XLON

27/08/2021

13:31:22

00276409825EXPA1

74

9.728

XLON

27/08/2021

13:31:22

00276409826EXPA1

223

9.728

XLON

27/08/2021

13:31:22

00276409827EXPA1

200

9.728

XLON

27/08/2021

13:31:22

00276409828EXPA1

68

9.728

XLON

27/08/2021

13:31:22

00276409829EXPA1

121

9.728

XLON

27/08/2021

13:31:25

00276409830EXPA1

259

9.728

XLON

27/08/2021

13:31:25

00276409831EXPA1

212

9.728

XLON

27/08/2021

13:31:25

00276409832EXPA1

648

9.728

XLON

27/08/2021

13:31:44

00276409863EXPA1

15

9.730

XLON

27/08/2021

13:32:10

00276409900EXPA1

200

9.730

XLON

27/08/2021

13:32:10

00276409901EXPA1

158

9.730

XLON

27/08/2021

13:32:10

00276409902EXPA1

495

9.730

XLON

27/08/2021

13:32:10

00276409903EXPA1

10

9.736

XLON

27/08/2021

13:32:19

00276409957EXPA1

74

9.736

XLON

27/08/2021

13:32:19

00276409958EXPA1

230

9.736

XLON

27/08/2021

13:32:19

00276409959EXPA1

141

9.736

XLON

27/08/2021

13:32:19

00276409960EXPA1

136

9.736

XLON

27/08/2021

13:32:19

00276409961EXPA1

100

9.742

XLON

27/08/2021

13:33:31

00276410217EXPA1

666

9.742

XLON

27/08/2021

13:33:31

00276410218EXPA1

113

9.742

XLON

27/08/2021

13:34:04

00276410355EXPA1

161

9.742

XLON

27/08/2021

13:34:04

00276410356EXPA1

68

9.742

XLON

27/08/2021

13:34:04

00276410357EXPA1

415

9.742

XLON

27/08/2021

13:34:07

00276410362EXPA1

237

9.742

XLON

27/08/2021

13:34:07

00276410363EXPA1

149

9.742

XLON

27/08/2021

13:34:07

00276410364EXPA1

136

9.742

XLON

27/08/2021

13:34:07

00276410365EXPA1

12

9.742

XLON

27/08/2021

13:34:10

00276410369EXPA1

163

9.742

XLON

27/08/2021

13:34:16

00276410380EXPA1

137

9.742

XLON

27/08/2021

13:34:25

00276410397EXPA1

96

9.750

XLON

27/08/2021

13:34:55

00276410431EXPA1

200

9.750

XLON

27/08/2021

13:34:55

00276410432EXPA1

74

9.750

XLON

27/08/2021

13:34:55

00276410433EXPA1

71

9.752

XLON

27/08/2021

13:35:34

00276410546EXPA1

201

9.752

XLON

27/08/2021

13:35:34

00276410547EXPA1

136

9.752

XLON

27/08/2021

13:35:34

00276410548EXPA1

148

9.758

XLON

27/08/2021

13:35:58

00276410664EXPA1

177

9.758

XLON

27/08/2021

13:35:58

00276410665EXPA1

105

9.758

XLON

27/08/2021

13:36:01

00276410681EXPA1

153

9.758

XLON

27/08/2021

13:36:01

00276410682EXPA1

106

9.756

XLON

27/08/2021

13:36:07

00276410698EXPA1

156

9.760

XLON

27/08/2021

13:36:16

00276410738EXPA1

411

9.760

XLON

27/08/2021

13:36:16

00276410739EXPA1

68

9.760

XLON

27/08/2021

13:36:16

00276410740EXPA1

644

9.760

XLON

27/08/2021

13:36:51

00276410860EXPA1

255

9.760

XLON

27/08/2021

13:36:56

00276410882EXPA1

61

9.760

XLON

27/08/2021

13:36:56

00276410883EXPA1

200

9.758

XLON

27/08/2021

13:36:59

00276410910EXPA1

194

9.758

XLON

27/08/2021

13:36:59

00276410911EXPA1

115

9.758

XLON

27/08/2021

13:37:02

00276410914EXPA1

121

9.758

XLON

27/08/2021

13:37:02

00276410915EXPA1

11

9.754

XLON

27/08/2021

13:39:18

00276411378EXPA1

209

9.754

XLON

27/08/2021

13:39:18

00276411379EXPA1

136

9.754

XLON

27/08/2021

13:39:18

00276411380EXPA1

185

9.754

XLON

27/08/2021

13:39:21

00276411387EXPA1

138

9.754

XLON

27/08/2021

13:39:21

00276411388EXPA1

68

9.754

XLON

27/08/2021

13:39:21

00276411389EXPA1

86

9.762

XLON

27/08/2021

13:39:39

00276411447EXPA1

74

9.762

XLON

27/08/2021

13:39:39

00276411448EXPA1

523

9.758

XLON

27/08/2021

13:40:02

00276411498EXPA1

15

9.758

XLON

27/08/2021

13:40:07

00276411522EXPA1

200

9.758

XLON

27/08/2021

13:40:10

00276411534EXPA1

188

9.758

XLON

27/08/2021

13:40:10

00276411535EXPA1

189

9.758

XLON

27/08/2021

13:40:25

00276411567EXPA1

164

9.758

XLON

27/08/2021

13:40:25

00276411568EXPA1

68

9.758

XLON

27/08/2021

13:40:25

00276411569EXPA1

148

9.768

XLON

27/08/2021

13:41:04

00276411740EXPA1

74

9.768

XLON

27/08/2021

13:41:04

00276411741EXPA1

312

9.768

XLON

27/08/2021

13:41:04

00276411742EXPA1

507

9.766

XLON

27/08/2021

13:41:15

00276411767EXPA1

616

9.764

XLON

27/08/2021

13:41:39

00276411830EXPA1

164

9.772

XLON

27/08/2021

13:44:12

00276412299EXPA1

208

9.772

XLON

27/08/2021

13:44:12

00276412300EXPA1

136

9.772

XLON

27/08/2021

13:44:12

00276412301EXPA1

171

9.772

XLON

27/08/2021

13:44:12

00276412302EXPA1

277

9.768

XLON

27/08/2021

13:44:12

00276412303EXPA1

283

9.768

XLON

27/08/2021

13:44:12

00276412304EXPA1

139

9.772

XLON

27/08/2021

13:45:02

00276412558EXPA1

68

9.772

XLON

27/08/2021

13:45:02

00276412559EXPA1

514

9.768

XLON

27/08/2021

13:45:07

00276412588EXPA1

150

9.772

XLON

27/08/2021

13:45:18

00276412643EXPA1

87

9.772

XLON

27/08/2021

13:45:18

00276412644EXPA1

239

9.772

XLON

27/08/2021

13:45:18

00276412645EXPA1

193

9.772

XLON

27/08/2021

13:45:18

00276412646EXPA1

153

9.772

XLON

27/08/2021

13:45:18

00276412647EXPA1

136

9.772

XLON

27/08/2021

13:45:18

00276412648EXPA1

304

9.770

XLON

27/08/2021

13:45:50

00276412726EXPA1

185

9.776

XLON

27/08/2021

13:46:36

00276412842EXPA1

68

9.776

XLON

27/08/2021

13:46:36

00276412843EXPA1

293

9.770

XLON

27/08/2021

13:47:28

00276413071EXPA1

380

9.772

XLON

27/08/2021

13:47:33

00276413093EXPA1

120

9.772

XLON

27/08/2021

13:47:33

00276413094EXPA1

175

9.772

XLON

27/08/2021

13:47:33

00276413095EXPA1

127

9.772

XLON

27/08/2021

13:47:33

00276413096EXPA1

22

9.772

XLON

27/08/2021

13:47:33

00276413097EXPA1

68

9.772

XLON

27/08/2021

13:47:33

00276413098EXPA1

22

9.772

XLON

27/08/2021

13:47:39

00276413109EXPA1

183

9.772

XLON

27/08/2021

13:47:39

00276413110EXPA1

136

9.772

XLON

27/08/2021

13:47:39

00276413111EXPA1

328

9.772

XLON

27/08/2021

13:47:45

00276413139EXPA1

591

9.770

XLON

27/08/2021

13:48:05

00276413245EXPA1

200

9.770

XLON

27/08/2021

13:48:10

00276413262EXPA1

187

9.770

XLON

27/08/2021

13:48:10

00276413263EXPA1

182

9.770

XLON

27/08/2021

13:48:10

00276413264EXPA1

1500

9.769

XLON

27/08/2021

13:48:43

00276413446EXPA1

105

9.770

XLON

27/08/2021

13:48:46

00276413468EXPA1

163

9.770

XLON

27/08/2021

13:48:46

00276413469EXPA1

200

9.770

XLON

27/08/2021

13:48:49

00276413488EXPA1

20

9.774

XLON

27/08/2021

13:49:10

00276413581EXPA1

604

9.766

XLON

27/08/2021

13:49:43

00276413762EXPA1

99

9.762

XLON

27/08/2021

13:50:03

00276413902EXPA1

48

9.762

XLON

27/08/2021

13:50:03

00276413903EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413904EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413905EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413906EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413907EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413908EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413909EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413910EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413911EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413912EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413913EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413914EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413915EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413916EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413917EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413919EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413920EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413921EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413922EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413923EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413924EXPA1

64

9.762

XLON

27/08/2021

13:50:03

00276413925EXPA1

9

9.762

XLON

27/08/2021

13:50:03

00276413926EXPA1

200

9.760

XLON

27/08/2021

13:50:06

00276413933EXPA1

64

9.760

XLON

27/08/2021

13:50:06

00276413934EXPA1

163

9.760

XLON

27/08/2021

13:50:09

00276413947EXPA1

198

9.760

XLON

27/08/2021

13:50:12

00276413956EXPA1

68

9.760

XLON

27/08/2021

13:50:12

00276413957EXPA1

70

9.760

XLON

27/08/2021

13:50:12

00276413958EXPA1

464

9.756

XLON

27/08/2021

13:50:13

00276413970EXPA1

145

9.756

XLON

27/08/2021

13:50:13

00276413971EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414091EXPA1

68

9.760

XLON

27/08/2021

13:50:45

00276414092EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414093EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414094EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414095EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414096EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414097EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414098EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414099EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414101EXPA1

7

9.760

XLON

27/08/2021

13:50:45

00276414103EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414104EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414105EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414106EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414107EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414108EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414109EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414110EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414111EXPA1

65

9.760

XLON

27/08/2021

13:50:45

00276414112EXPA1

517

9.756

XLON

27/08/2021

13:51:19

00276414257EXPA1

132

9.756

XLON

27/08/2021

13:51:24

00276414287EXPA1

116

9.756

XLON

27/08/2021

13:51:24

00276414288EXPA1

261

9.756

XLON

27/08/2021

13:51:24

00276414289EXPA1

22

9.754

XLON

27/08/2021

13:51:56

00276414406EXPA1

460

9.754

XLON

27/08/2021

13:51:56

00276414408EXPA1

100

9.756

XLON

27/08/2021

13:52:13

00276414451EXPA1

68

9.756

XLON

27/08/2021

13:52:13

00276414452EXPA1

172

9.756

XLON

27/08/2021

13:52:16

00276414462EXPA1

68

9.756

XLON

27/08/2021

13:52:16

00276414463EXPA1

100

9.756

XLON

27/08/2021

13:52:16

00276414465EXPA1

100

9.756

XLON

27/08/2021

13:52:16

00276414466EXPA1

87

9.756

XLON

27/08/2021

13:52:22

00276414494EXPA1

211

9.756

XLON

27/08/2021

13:52:22

00276414495EXPA1

187

9.756

XLON

27/08/2021

13:52:22

00276414496EXPA1

68

9.756

XLON

27/08/2021

13:52:22

00276414497EXPA1

86

9.756

XLON

27/08/2021

13:52:46

00276414611EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414612EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414613EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414614EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414615EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414616EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414617EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414618EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414619EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414620EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414621EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414622EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414623EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414624EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414625EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414626EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414627EXPA1

63

9.756

XLON

27/08/2021

13:52:46

00276414628EXPA1

90

9.756

XLON

27/08/2021

13:52:46

00276414629EXPA1

90

9.756

XLON

27/08/2021

13:52:46

00276414630EXPA1

90

9.756

XLON

27/08/2021

13:52:46

00276414631EXPA1

73

9.756

XLON

27/08/2021

13:52:46

00276414632EXPA1

17

9.756

XLON

27/08/2021

13:52:49

00276414649EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414650EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414651EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414652EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414653EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414654EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414655EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414656EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414657EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414658EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414659EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414660EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414661EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414662EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414663EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414664EXPA1

90

9.756

XLON

27/08/2021

13:52:49

00276414665EXPA1

43

9.756

XLON

27/08/2021

13:52:49

00276414666EXPA1

47

9.756

XLON

27/08/2021

13:52:52

00276414674EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414675EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414676EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414677EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414678EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414679EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414680EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414681EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414682EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414683EXPA1

136

9.756

XLON

27/08/2021

13:52:52

00276414684EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414685EXPA1

68

9.756

XLON

27/08/2021

13:52:52

00276414686EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414687EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414688EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414689EXPA1

86

9.756

XLON

27/08/2021

13:52:52

00276414690EXPA1

45

9.756

XLON

27/08/2021

13:52:52

00276414691EXPA1

524

9.752

XLON

27/08/2021

13:52:54

00276414696EXPA1

12

9.756

XLON

27/08/2021

13:53:47

00276414839EXPA1

130

9.756

XLON

27/08/2021

13:53:47

00276414840EXPA1

156

9.756

XLON

27/08/2021

13:53:47

00276414841EXPA1

13

9.756

XLON

27/08/2021

13:54:02

00276414893EXPA1

501

9.754

XLON

27/08/2021

13:54:12

00276414928EXPA1

200

9.752

XLON

27/08/2021

13:54:17

00276414943EXPA1

147

9.752

XLON

27/08/2021

13:54:17

00276414944EXPA1

184

9.752

XLON

27/08/2021

13:54:17

00276414945EXPA1

68

9.752

XLON

27/08/2021

13:54:17

00276414946EXPA1

136

9.752

XLON

27/08/2021

13:54:17

00276414947EXPA1

116

9.744

XLON

27/08/2021

13:54:52

00276415118EXPA1

452

9.744

XLON

27/08/2021

13:54:52

00276415119EXPA1

182

9.744

XLON

27/08/2021

13:56:06

00276415415EXPA1

243

9.744

XLON

27/08/2021

13:56:06

00276415416EXPA1

124

9.744

XLON

27/08/2021

13:56:06

00276415417EXPA1

200

9.744

XLON

27/08/2021

13:56:06

00276415418EXPA1

200

9.744

XLON

27/08/2021

13:56:06

00276415419EXPA1

124

9.744

XLON

27/08/2021

13:56:06

00276415420EXPA1

200

9.744

XLON

27/08/2021

13:56:06

00276415421EXPA1

124

9.744

XLON

27/08/2021

13:56:06

00276415423EXPA1

472

9.740

XLON

27/08/2021

13:56:09

00276415435EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415977EXPA1

110

9.748

XLON

27/08/2021

13:57:59

00276415978EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415979EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415980EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415981EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415982EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415983EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415984EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415985EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415986EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415987EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415988EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415989EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415990EXPA1

237

9.748

XLON

27/08/2021

13:57:59

00276415991EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415992EXPA1

182

9.748

XLON

27/08/2021

13:57:59

00276415993EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415994EXPA1

58

9.748

XLON

27/08/2021

13:57:59

00276415995EXPA1

58

9.748

XLON

27/08/2021

13:58:02

00276416014EXPA1

117

9.748

XLON

27/08/2021

13:58:02

00276416015EXPA1

195

9.748

XLON

27/08/2021

13:58:02

00276416016EXPA1

68

9.748

XLON

27/08/2021

13:58:02

00276416017EXPA1

58

9.748

XLON

27/08/2021

13:58:02

00276416018EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416019EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416020EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416021EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416022EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416023EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416024EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416025EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416026EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416027EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416028EXPA1

80

9.748

XLON

27/08/2021

13:58:02

00276416029EXPA1

60

9.748

XLON

27/08/2021

13:58:02

00276416030EXPA1

20

9.746

XLON

27/08/2021

13:58:05

00276416037EXPA1

204

9.746

XLON

27/08/2021

13:58:05

00276416038EXPA1

182

9.746

XLON

27/08/2021

13:58:05

00276416039EXPA1

80

9.746

XLON

27/08/2021

13:58:05

00276416040EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416041EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416042EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416043EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416044EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416045EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416046EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416047EXPA1

78

9.746

XLON

27/08/2021

13:58:05

00276416048EXPA1

80

9.746

XLON

27/08/2021

13:58:05

00276416049EXPA1

80

9.746

XLON

27/08/2021

13:58:05

00276416050EXPA1

80

9.746

XLON

27/08/2021

13:58:05

00276416051EXPA1

80

9.746

XLON

27/08/2021

13:58:05

00276416052EXPA1

76

9.746

XLON

27/08/2021

13:58:05

00276416053EXPA1

584

9.734

XLON

27/08/2021

13:58:50

00276416189EXPA1

18

9.734

XLON

27/08/2021

13:58:50

00276416190EXPA1

381

9.738

XLON

27/08/2021

13:59:36

00276416441EXPA1

1144

9.738

XLON

27/08/2021

13:59:36

00276416442EXPA1

145

9.734

XLON

27/08/2021

14:00:02

00276416575EXPA1

299

9.734

XLON

27/08/2021

14:00:02

00276416578EXPA1

198

9.724

XLON

27/08/2021

14:00:49

00276417078EXPA1

273

9.724

XLON

27/08/2021

14:00:49

00276417079EXPA1

622

9.724

XLON

27/08/2021

14:01:01

00276417136EXPA1

931

9.720

XLON

27/08/2021

14:01:42

00276417284EXPA1

247

9.720

XLON

27/08/2021

14:01:42

00276417285EXPA1

68

9.736

XLON

27/08/2021

14:02:46

00276417660EXPA1

66

9.736

XLON

27/08/2021

14:02:46

00276417661EXPA1

170

9.736

XLON

27/08/2021

14:02:52

00276417702EXPA1

1490

9.736

XLON

27/08/2021

14:02:52

00276417703EXPA1

89

9.726

XLON

27/08/2021

14:03:55

00276417942EXPA1

141

9.726

XLON

27/08/2021

14:03:55

00276417943EXPA1

2

9.726

XLON

27/08/2021

14:03:55

00276417944EXPA1

88

9.726

XLON

27/08/2021

14:03:55

00276417945EXPA1

716

9.726

XLON

27/08/2021

14:03:57

00276417961EXPA1

17

9.726

XLON

27/08/2021

14:04:48

00276418054EXPA1

34

9.728

XLON

27/08/2021

14:05:10

00276418147EXPA1

1009

9.728

XLON

27/08/2021

14:05:10

00276418148EXPA1

317

9.728

XLON

27/08/2021

14:05:10

00276418149EXPA1

294

9.728

XLON

27/08/2021

14:05:10

00276418150EXPA1

10

9.728

XLON

27/08/2021

14:05:51

00276418354EXPA1

75

9.728

XLON

27/08/2021

14:05:51

00276418355EXPA1

1

9.728

XLON

27/08/2021

14:05:51

00276418356EXPA1

2

9.728

XLON

27/08/2021

14:06:26

00276418446EXPA1

150

9.740

XLON

27/08/2021

14:06:53

00276418528EXPA1

136

9.740

XLON

27/08/2021

14:06:53

00276418529EXPA1

219

9.740

XLON

27/08/2021

14:06:53

00276418530EXPA1

253

9.740

XLON

27/08/2021

14:06:53

00276418531EXPA1

98

9.740

XLON

27/08/2021

14:06:53

00276418532EXPA1

96

9.740

XLON

27/08/2021

14:06:53

00276418533EXPA1

246

9.740

XLON

27/08/2021

14:06:53

00276418534EXPA1

150

9.740

XLON

27/08/2021

14:06:53

00276418535EXPA1

100

9.740

XLON

27/08/2021

14:06:53

00276418536EXPA1

501

9.740

XLON

27/08/2021

14:06:53

00276418537EXPA1

136

9.740

XLON

27/08/2021

14:06:53

00276418538EXPA1

67

9.740

XLON

27/08/2021

14:06:53

00276418539EXPA1

200

9.740

XLON

27/08/2021

14:06:53

00276418540EXPA1

143

9.740

XLON

27/08/2021

14:06:53

00276418541EXPA1

545

9.736

XLON

27/08/2021

14:07:33

00276418659EXPA1

200

9.734

XLON

27/08/2021

14:08:28

00276418843EXPA1

220

9.734

XLON

27/08/2021

14:08:28

00276418844EXPA1

124

9.734

XLON

27/08/2021

14:08:37

00276418952EXPA1

6

9.734

XLON

27/08/2021

14:08:37

00276418953EXPA1

51

9.734

XLON

27/08/2021

14:08:50

00276419040EXPA1

911

9.734

XLON

27/08/2021

14:08:50

00276419041EXPA1

522

9.734

XLON

27/08/2021

14:08:50

00276419042EXPA1

31

9.722

XLON

27/08/2021

14:09:43

00276419212EXPA1

169

9.722

XLON

27/08/2021

14:09:43

00276419213EXPA1

56

9.722

XLON

27/08/2021

14:09:43

00276419214EXPA1

91

9.722

XLON

27/08/2021

14:09:43

00276419215EXPA1

2

9.722

XLON

27/08/2021

14:10:16

00276419348EXPA1

84

9.722

XLON

27/08/2021

14:10:16

00276419349EXPA1

200

9.722

XLON

27/08/2021

14:10:16

00276419350EXPA1

200

9.722

XLON

27/08/2021

14:10:16

00276419351EXPA1

250

9.722

XLON

27/08/2021

14:10:16

00276419352EXPA1

169

9.722

XLON

27/08/2021

14:10:16

00276419353EXPA1

602

9.722

XLON

27/08/2021

14:10:16

00276419354EXPA1

1

9.716

XLON

27/08/2021

14:10:41

00276419423EXPA1

228

9.716

XLON

27/08/2021

14:10:41

00276419424EXPA1

9

9.718

XLON

27/08/2021

14:11:26

00276419567EXPA1

91

9.718

XLON

27/08/2021

14:11:26

00276419568EXPA1

55

9.718

XLON

27/08/2021

14:11:26

00276419569EXPA1

55

9.718

XLON

27/08/2021

14:11:26

00276419570EXPA1

55

9.718

XLON

27/08/2021

14:11:26

00276419571EXPA1

164

9.718

XLON

27/08/2021

14:11:26

00276419572EXPA1

1042

9.718

XLON

27/08/2021

14:11:26

00276419573EXPA1

405

9.722

XLON

27/08/2021

14:13:04

00276419851EXPA1

1866

9.722

XLON

27/08/2021

14:13:04

00276419852EXPA1

132

9.718

XLON

27/08/2021

14:14:20

00276420079EXPA1

55

9.718

XLON

27/08/2021

14:14:20

00276420080EXPA1

270

9.718

XLON

27/08/2021

14:14:32

00276420106EXPA1

525

9.716

XLON

27/08/2021

14:14:49

00276420174EXPA1

200

9.714

XLON

27/08/2021

14:15:06

00276420296EXPA1

162

9.714

XLON

27/08/2021

14:15:06

00276420297EXPA1

3

9.714

XLON

27/08/2021

14:15:06

00276420298EXPA1

136

9.714

XLON

27/08/2021

14:15:06

00276420299EXPA1

1

9.716

XLON

27/08/2021

14:15:27

00276420380EXPA1

50

9.716

XLON

27/08/2021

14:15:27

00276420381EXPA1

6

9.718

XLON

27/08/2021

14:15:33

00276420407EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420408EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420409EXPA1

85

9.718

XLON

27/08/2021

14:15:33

00276420410EXPA1

63

9.718

XLON

27/08/2021

14:15:33

00276420411EXPA1

63

9.718

XLON

27/08/2021

14:15:33

00276420412EXPA1

63

9.718

XLON

27/08/2021

14:15:33

00276420413EXPA1

63

9.718

XLON

27/08/2021

14:15:33

00276420414EXPA1

159

9.718

XLON

27/08/2021

14:15:33

00276420415EXPA1

101

9.718

XLON

27/08/2021

14:15:33

00276420416EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420417EXPA1

68

9.718

XLON

27/08/2021

14:15:33

00276420418EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420419EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420420EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420421EXPA1

102

9.718

XLON

27/08/2021

14:15:33

00276420422EXPA1

57

9.718

XLON

27/08/2021

14:15:33

00276420423EXPA1

1

9.720

XLON

27/08/2021

14:16:24

00276420597EXPA1

380

9.726

XLON

27/08/2021

14:16:39

00276420622EXPA1

190

9.726

XLON

27/08/2021

14:16:39

00276420623EXPA1

200

9.726

XLON

27/08/2021

14:16:39

00276420624EXPA1

150

9.726

XLON

27/08/2021

14:16:39

00276420625EXPA1

61

9.726

XLON

27/08/2021

14:16:39

00276420626EXPA1

345

9.726

XLON

27/08/2021

14:16:39

00276420627EXPA1

2

9.726

XLON

27/08/2021

14:16:39

00276420628EXPA1

30

9.724

XLON

27/08/2021

14:17:02

00276420724EXPA1

428

9.724

XLON

27/08/2021

14:17:02

00276420725EXPA1

200

9.728

XLON

27/08/2021

14:17:31

00276420834EXPA1

90

9.728

XLON

27/08/2021

14:17:31

00276420835EXPA1

241

9.728

XLON

27/08/2021

14:17:31

00276420836EXPA1

150

9.728

XLON

27/08/2021

14:17:31

00276420837EXPA1

2

9.728

XLON

27/08/2021

14:17:31

00276420838EXPA1

2

9.728

XLON

27/08/2021

14:17:31

00276420839EXPA1

90

9.728

XLON

27/08/2021

14:17:31

00276420840EXPA1

154

9.728

XLON

27/08/2021

14:17:31

00276420841EXPA1

90

9.728

XLON

27/08/2021

14:17:31

00276420842EXPA1

102

9.728

XLON

27/08/2021

14:17:31

00276420843EXPA1

2

9.728

XLON

27/08/2021

14:18:19

00276421091EXPA1

93

9.728

XLON

27/08/2021

14:18:19

00276421092EXPA1

87

9.728

XLON

27/08/2021

14:18:19

00276421093EXPA1

4

9.728

XLON

27/08/2021

14:18:19

00276421094EXPA1

18

9.728

XLON

27/08/2021

14:18:19

00276421095EXPA1

1023

9.728

XLON

27/08/2021

14:18:19

00276421096EXPA1

16

9.734

XLON

27/08/2021

14:19:37

00276421351EXPA1

175

9.744

XLON

27/08/2021

14:20:13

00276421532EXPA1

525

9.744

XLON

27/08/2021

14:20:13

00276421533EXPA1

130

9.744

XLON

27/08/2021

14:20:13

00276421534EXPA1

1475

9.744

XLON

27/08/2021

14:20:13

00276421535EXPA1

110

9.748

XLON

27/08/2021

14:21:37

00276421963EXPA1

1442

9.748

XLON

27/08/2021

14:21:37

00276421964EXPA1

144

9.744

XLON

27/08/2021

14:22:07

00276422186EXPA1

399

9.744

XLON

27/08/2021

14:22:07

00276422187EXPA1

112

9.744

XLON

27/08/2021

14:22:07

00276422188EXPA1

85

9.744

XLON

27/08/2021

14:22:07

00276422189EXPA1

314

9.744

XLON

27/08/2021

14:22:07

00276422190EXPA1

60

9.738

XLON

27/08/2021

14:22:59

00276422498EXPA1

166

9.738

XLON

27/08/2021

14:22:59

00276422499EXPA1

233

9.738

XLON

27/08/2021

14:22:59

00276422500EXPA1

557

9.738

XLON

27/08/2021

14:23:14

00276422558EXPA1

7

9.738

XLON

27/08/2021

14:23:49

00276422677EXPA1

15

9.738

XLON

27/08/2021

14:23:49

00276422678EXPA1

6

9.738

XLON

27/08/2021

14:23:49

00276422679EXPA1

6

9.738

XLON

27/08/2021

14:23:49

00276422680EXPA1

2

9.740

XLON

27/08/2021

14:24:11

00276422776EXPA1

4

9.740

XLON

27/08/2021

14:24:11

00276422777EXPA1

39

9.740

XLON

27/08/2021

14:24:11

00276422778EXPA1

730

9.740

XLON

27/08/2021

14:24:11

00276422779EXPA1

37

9.740

XLON

27/08/2021

14:24:13

00276422783EXPA1

334

9.740

XLON

27/08/2021

14:24:13

00276422784EXPA1

391

9.740

XLON

27/08/2021

14:24:13

00276422785EXPA1

411

9.740

XLON

27/08/2021

14:24:13

00276422786EXPA1

81

9.742

XLON

27/08/2021

14:25:11

00276422967EXPA1

6

9.742

XLON

27/08/2021

14:25:11

00276422968EXPA1

2

9.742

XLON

27/08/2021

14:25:11

00276422969EXPA1

52

9.742

XLON

27/08/2021

14:25:11

00276422970EXPA1

52

9.742

XLON

27/08/2021

14:25:11

00276422971EXPA1

52

9.742

XLON

27/08/2021

14:25:11

00276422972EXPA1

52

9.742

XLON

27/08/2021

14:25:11

00276422974EXPA1

50

9.742

XLON

27/08/2021

14:25:11

00276422975EXPA1

289

9.744

XLON

27/08/2021

14:25:38

00276423107EXPA1

541

9.744

XLON

27/08/2021

14:25:38

00276423108EXPA1

837

9.744

XLON

27/08/2021

14:25:38

00276423109EXPA1

822

9.734

XLON

27/08/2021

14:26:31

00276423320EXPA1

200

9.734

XLON

27/08/2021

14:27:34

00276423575EXPA1

118

9.734

XLON

27/08/2021

14:27:34

00276423576EXPA1

68

9.734

XLON

27/08/2021

14:27:34

00276423577EXPA1

200

9.734

XLON

27/08/2021

14:27:40

00276423612EXPA1

119

9.734

XLON

27/08/2021

14:27:40

00276423613EXPA1

6

9.734

XLON

27/08/2021

14:27:40

00276423614EXPA1

68

9.734

XLON

27/08/2021

14:27:40

00276423615EXPA1

122

9.734

XLON

27/08/2021

14:27:50

00276423629EXPA1

1

9.734

XLON

27/08/2021

14:27:50

00276423630EXPA1

1

9.734

XLON

27/08/2021

14:27:50

00276423631EXPA1

845

9.734

XLON

27/08/2021

14:28:18

00276423708EXPA1

473

9.734

XLON

27/08/2021

14:28:18

00276423709EXPA1

131

9.734

XLON

27/08/2021

14:28:18

00276423710EXPA1

495

9.738

XLON

27/08/2021

14:29:09

00276423860EXPA1

956

9.736

XLON

27/08/2021

14:29:19

00276423916EXPA1

18

9.736

XLON

27/08/2021

14:29:19

00276423919EXPA1

93

9.736

XLON

27/08/2021

14:29:19

00276423920EXPA1

929

9.736

XLON

27/08/2021

14:30:00

00276424039EXPA1

177

9.736

XLON

27/08/2021

14:30:43

00276424269EXPA1

176

9.736

XLON

27/08/2021

14:30:43

00276424270EXPA1

742

9.736

XLON

27/08/2021

14:30:43

00276424271EXPA1

1073

9.736

XLON

27/08/2021

14:31:34

00276424456EXPA1

78

9.736

XLON

27/08/2021

14:31:34

00276424457EXPA1

1040

9.736

XLON

27/08/2021

14:32:32

00276424639EXPA1

402

9.734

XLON

27/08/2021

14:32:53

00276424706EXPA1

962

9.734

XLON

27/08/2021

14:33:56

00276425020EXPA1

461

9.734

XLON

27/08/2021

14:33:56

00276425021EXPA1

84

9.734

XLON

27/08/2021

14:34:44

00276425366EXPA1

251

9.734

XLON

27/08/2021

14:34:44

00276425367EXPA1

14

9.734

XLON

27/08/2021

14:34:44

00276425368EXPA1

7

9.734

XLON

27/08/2021

14:34:44

00276425369EXPA1

7

9.734

XLON

27/08/2021

14:34:44

00276425370EXPA1

182

9.734

XLON

27/08/2021

14:34:44

00276425371EXPA1

102

9.734

XLON

27/08/2021

14:34:44

00276425372EXPA1

81

9.734

XLON

27/08/2021

14:34:44

00276425373EXPA1

1047

9.736

XLON

27/08/2021

14:35:16

00276425491EXPA1

136

9.736

XLON

27/08/2021

14:35:16

00276425492EXPA1

621

9.734

XLON

27/08/2021

14:36:00

00276425721EXPA1

644

9.734

XLON

27/08/2021

14:36:18

00276425816EXPA1

162

9.734

XLON

27/08/2021

14:37:13

00276426084EXPA1

210

9.734

XLON

27/08/2021

14:37:13

00276426085EXPA1

200

9.734

XLON

27/08/2021

14:37:13

00276426086EXPA1

150

9.734

XLON

27/08/2021

14:37:13

00276426087EXPA1

916

9.736

XLON

27/08/2021

14:37:26

00276426140EXPA1

508

9.736

XLON

27/08/2021

14:38:12

00276426300EXPA1

169

9.736

XLON

27/08/2021

14:38:12

00276426301EXPA1

100

9.736

XLON

27/08/2021

14:38:12

00276426302EXPA1

100

9.736

XLON

27/08/2021

14:38:12

00276426303EXPA1

100

9.736

XLON

27/08/2021

14:38:12

00276426304EXPA1

239

9.736

XLON

27/08/2021

14:38:12

00276426305EXPA1

5

9.736

XLON

27/08/2021

14:38:12

00276426306EXPA1

6

9.734

XLON

27/08/2021

14:39:38

00276426701EXPA1

971

9.736

XLON

27/08/2021

14:39:38

00276426706EXPA1

881

9.736

XLON

27/08/2021

14:39:38

00276426707EXPA1

639

9.734

XLON

27/08/2021

14:40:41

00276427011EXPA1

736

9.734

XLON

27/08/2021

14:40:41

00276427012EXPA1

58

9.734

XLON

27/08/2021

14:40:41

00276427013EXPA1

811

9.736

XLON

27/08/2021

14:41:31

00276427268EXPA1

2

9.736

XLON

27/08/2021

14:41:31

00276427269EXPA1

376

9.736

XLON

27/08/2021

14:41:31

00276427270EXPA1

257

9.744

XLON

27/08/2021

14:44:13

00276428067EXPA1

2

9.744

XLON

27/08/2021

14:44:13

00276428068EXPA1

470

9.744

XLON

27/08/2021

14:44:13

00276428069EXPA1

351

9.744

XLON

27/08/2021

14:44:13

00276428070EXPA1

60

9.744

XLON

27/08/2021

14:44:13

00276428071EXPA1

204

9.744

XLON

27/08/2021

14:44:13

00276428083EXPA1

122

9.746

XLON

27/08/2021

14:47:01

00276428817EXPA1

349

9.746

XLON

27/08/2021

14:47:01

00276428818EXPA1

380

9.746

XLON

27/08/2021

14:48:19

00276429166EXPA1

252

9.746

XLON

27/08/2021

14:48:19

00276429167EXPA1

558

9.746

XLON

27/08/2021

14:48:19

00276429168EXPA1

5

9.746

XLON

27/08/2021

14:48:19

00276429169EXPA1

3

9.746

XLON

27/08/2021

14:48:19

00276429170EXPA1

169

9.746

XLON

27/08/2021

14:48:19

00276429171EXPA1

133

9.746

XLON

27/08/2021

14:48:19

00276429172EXPA1

3

9.746

XLON

27/08/2021

14:48:22

00276429207EXPA1

362

9.746

XLON

27/08/2021

14:48:22

00276429208EXPA1

8

9.746

XLON

27/08/2021

14:48:22

00276429209EXPA1

126

9.748

XLON

27/08/2021

14:49:07

00276429413EXPA1

10

9.748

XLON

27/08/2021

14:49:07

00276429414EXPA1

3

9.748

XLON

27/08/2021

14:49:07

00276429415EXPA1

117

9.750

XLON

27/08/2021

14:50:07

00276429726EXPA1

68

9.750

XLON

27/08/2021

14:50:07

00276429727EXPA1

216

9.754

XLON

27/08/2021

14:50:43

00276429919EXPA1

185

9.756

XLON

27/08/2021

14:50:58

00276429957EXPA1

2

9.756

XLON

27/08/2021

14:50:58

00276429958EXPA1

162

9.756

XLON

27/08/2021

14:50:58

00276429959EXPA1

2

9.756

XLON

27/08/2021

14:50:58

00276429960EXPA1

117

9.756

XLON

27/08/2021

14:50:58

00276429961EXPA1

68

9.756

XLON

27/08/2021

14:50:58

00276429962EXPA1

13

9.756

XLON

27/08/2021

14:51:01

00276429967EXPA1

113

9.756

XLON

27/08/2021

14:51:01

00276429968EXPA1

2

9.758

XLON

27/08/2021

14:51:10

00276430024EXPA1

189

9.758

XLON

27/08/2021

14:51:10

00276430025EXPA1

213

9.758

XLON

27/08/2021

14:51:10

00276430026EXPA1

205

9.758

XLON

27/08/2021

14:51:10

00276430027EXPA1

8

9.760

XLON

27/08/2021

14:52:22

00276430300EXPA1

8

9.760

XLON

27/08/2021

14:52:22

00276430301EXPA1

113

9.760

XLON

27/08/2021

14:52:22

00276430302EXPA1

252

9.760

XLON

27/08/2021

14:52:22

00276430303EXPA1

3

9.760

XLON

27/08/2021

14:52:22

00276430304EXPA1

392

9.760

XLON

27/08/2021

14:52:22

00276430305EXPA1

169

9.760

XLON

27/08/2021

14:52:22

00276430306EXPA1

200

9.760

XLON

27/08/2021

14:52:22

00276430307EXPA1

355

9.760

XLON

27/08/2021

14:52:22

00276430308EXPA1

165

9.760

XLON

27/08/2021

14:52:25

00276430315EXPA1

136

9.760

XLON

27/08/2021

14:52:25

00276430316EXPA1

110

9.760

XLON

27/08/2021

14:52:25

00276430317EXPA1

200

9.760

XLON

27/08/2021

14:52:25

00276430318EXPA1

4

9.760

XLON

27/08/2021

14:52:25

00276430319EXPA1

148

9.766

XLON

27/08/2021

14:53:13

00276430542EXPA1

230

9.766

XLON

27/08/2021

14:53:13

00276430543EXPA1

380

9.768

XLON

27/08/2021

14:54:07

00276430778EXPA1

230

9.768

XLON

27/08/2021

14:54:07

00276430779EXPA1

616

9.764

XLON

27/08/2021

14:54:46

00276430977EXPA1

48

9.766

XLON

27/08/2021

14:54:51

00276430994EXPA1

94

9.766

XLON

27/08/2021

14:54:51

00276430995EXPA1

6

9.766

XLON

27/08/2021

14:54:51

00276430996EXPA1

46

9.766

XLON

27/08/2021

14:54:54

00276431020EXPA1

567

9.770

XLON

27/08/2021

14:56:24

00276431361EXPA1

191

9.770

XLON

27/08/2021

14:56:24

00276431362EXPA1

1

9.770

XLON

27/08/2021

14:56:24

00276431363EXPA1

1

9.770

XLON

27/08/2021

14:56:24

00276431364EXPA1

88

9.774

XLON

27/08/2021

14:56:27

00276431375EXPA1

274

9.776

XLON

27/08/2021

14:57:51

00276431732EXPA1

219

9.776

XLON

27/08/2021

14:57:51

00276431733EXPA1

114

9.776

XLON

27/08/2021

14:57:51

00276431734EXPA1

131

9.778

XLON

27/08/2021

14:58:00

00276431752EXPA1

68

9.778

XLON

27/08/2021

14:58:00

00276431753EXPA1

70

9.782

XLON

27/08/2021

14:58:06

00276431841EXPA1

261

9.782

XLON

27/08/2021

14:59:00

00276432197EXPA1

169

9.782

XLON

27/08/2021

14:59:03

00276432212EXPA1

243

9.782

XLON

27/08/2021

14:59:03

00276432213EXPA1

361

9.782

XLON

27/08/2021

14:59:03

00276432214EXPA1

6

9.782

XLON

27/08/2021

14:59:03

00276432215EXPA1

190

9.782

XLON

27/08/2021

14:59:36

00276432379EXPA1

350

9.782

XLON

27/08/2021

14:59:36

00276432380EXPA1

404

9.784

XLON

27/08/2021

15:00:00

00276432689EXPA1

103

9.784

XLON

27/08/2021

15:00:00

00276432690EXPA1

229

9.784

XLON

27/08/2021

15:00:00

00276432693EXPA1

194

9.784

XLON

27/08/2021

15:00:00

00276432694EXPA1

107

9.784

XLON

27/08/2021

15:00:00

00276432695EXPA1

178

9.784

XLON

27/08/2021

15:00:00

00276432697EXPA1

285

9.784

XLON

27/08/2021

15:00:00

00276432698EXPA1

13

9.786

XLON

27/08/2021

15:00:03

00276432745EXPA1

11

9.786

XLON

27/08/2021

15:00:03

00276432746EXPA1

1

9.792

XLON

27/08/2021

15:00:45

00276432972EXPA1

1

9.792

XLON

27/08/2021

15:00:45

00276432976EXPA1

260

9.790

XLON

27/08/2021

15:01:03

00276433064EXPA1

245

9.790

XLON

27/08/2021

15:01:03

00276433065EXPA1

777

9.788

XLON

27/08/2021

15:01:36

00276433290EXPA1

115

9.788

XLON

27/08/2021

15:02:26

00276433616EXPA1

7

9.788

XLON

27/08/2021

15:02:26

00276433617EXPA1

5

9.788

XLON

27/08/2021

15:02:26

00276433618EXPA1

116

9.788

XLON

27/08/2021

15:02:26

00276433619EXPA1

158

9.788

XLON

27/08/2021

15:02:38

00276433693EXPA1

226

9.788

XLON

27/08/2021

15:02:38

00276433694EXPA1

2

9.788

XLON

27/08/2021

15:02:38

00276433695EXPA1

205

9.788

XLON

27/08/2021

15:02:38

00276433696EXPA1

68

9.788

XLON

27/08/2021

15:02:38

00276433697EXPA1

1

9.788

XLON

27/08/2021

15:02:41

00276433702EXPA1

112

9.788

XLON

27/08/2021

15:03:20

00276433972EXPA1

235

9.788

XLON

27/08/2021

15:03:20

00276433973EXPA1

376

9.788

XLON

27/08/2021

15:03:20

00276433974EXPA1

221

9.788

XLON

27/08/2021

15:03:20

00276433975EXPA1

147

9.788

XLON

27/08/2021

15:03:20

00276433976EXPA1

376

9.788

XLON

27/08/2021

15:03:20

00276433977EXPA1

33

9.788

XLON

27/08/2021

15:03:20

00276433978EXPA1

223

9.788

XLON

27/08/2021

15:03:26

00276433996EXPA1

133

9.788

XLON

27/08/2021

15:03:26

00276433997EXPA1

363

9.788

XLON

27/08/2021

15:03:26

00276433998EXPA1

13

9.788

XLON

27/08/2021

15:03:26

00276433999EXPA1

68

9.788

XLON

27/08/2021

15:03:26

00276434000EXPA1

363

9.788

XLON

27/08/2021

15:03:26

00276434001EXPA1

221

9.788

XLON

27/08/2021

15:03:26

00276434002EXPA1

13

9.788

XLON

27/08/2021

15:03:26

00276434004EXPA1

103

9.788

XLON

27/08/2021

15:03:26

00276434005EXPA1

93

9.788

XLON

27/08/2021

15:03:29

00276434015EXPA1

363

9.788

XLON

27/08/2021

15:03:29

00276434016EXPA1

221

9.788

XLON

27/08/2021

15:03:29

00276434017EXPA1

363

9.788

XLON

27/08/2021

15:03:29

00276434018EXPA1

271

9.786

XLON

27/08/2021

15:03:29

00276434019EXPA1

393

9.786

XLON

27/08/2021

15:03:29

00276434020EXPA1

200

9.786

XLON

27/08/2021

15:03:29

00276434021EXPA1

260

9.786

XLON

27/08/2021

15:03:29

00276434022EXPA1

11

9.784

XLON

27/08/2021

15:03:34

00276434049EXPA1

200

9.784

XLON

27/08/2021

15:03:37

00276434062EXPA1

59

9.784

XLON

27/08/2021

15:03:37

00276434063EXPA1

26

9.784

XLON

27/08/2021

15:03:37

00276434064EXPA1

220

9.784

XLON

27/08/2021

15:03:40

00276434076EXPA1

105

9.784

XLON

27/08/2021

15:03:40

00276434077EXPA1

250

9.784

XLON

27/08/2021

15:03:40

00276434078EXPA1

200

9.782

XLON

27/08/2021

15:03:43

00276434088EXPA1

3

9.782

XLON

27/08/2021

15:03:43

00276434090EXPA1

515

9.780

XLON

27/08/2021

15:04:27

00276434352EXPA1

708

9.776

XLON

27/08/2021

15:06:02

00276434796EXPA1

13

9.774

XLON

27/08/2021

15:06:16

00276434870EXPA1

9

9.774

XLON

27/08/2021

15:06:16

00276434871EXPA1

226

9.774

XLON

27/08/2021

15:06:16

00276434872EXPA1

16

9.774

XLON

27/08/2021

15:06:16

00276434873EXPA1

343

9.774

XLON

27/08/2021

15:06:16

00276434874EXPA1

100

9.774

XLON

27/08/2021

15:06:16

00276434875EXPA1

100

9.774

XLON

27/08/2021

15:06:16

00276434876EXPA1

100

9.774

XLON

27/08/2021

15:06:16

00276434877EXPA1

544

9.774

XLON

27/08/2021

15:06:16

00276434878EXPA1

49

9.774

XLON

27/08/2021

15:06:16

00276434879EXPA1

7

9.772

XLON

27/08/2021

15:07:19

00276435245EXPA1

100

9.772

XLON

27/08/2021

15:07:19

00276435246EXPA1

100

9.772

XLON

27/08/2021

15:07:22

00276435266EXPA1

100

9.772

XLON

27/08/2021

15:07:22

00276435267EXPA1

34

9.772

XLON

27/08/2021

15:07:22

00276435268EXPA1

216

9.772

XLON

27/08/2021

15:07:22

00276435269EXPA1

316

9.772

XLON

27/08/2021

15:07:22

00276435270EXPA1

520

9.772

XLON

27/08/2021

15:07:22

00276435271EXPA1

182

9.772

XLON

27/08/2021

15:07:22

00276435272EXPA1

32

9.772

XLON

27/08/2021

15:07:22

00276435273EXPA1

211

9.772

XLON

27/08/2021

15:07:25

00276435279EXPA1

16

9.772

XLON

27/08/2021

15:07:25

00276435280EXPA1

295

9.772

XLON

27/08/2021

15:07:25

00276435281EXPA1

548

9.772

XLON

27/08/2021

15:07:25

00276435282EXPA1

328

9.772

XLON

27/08/2021

15:07:25

00276435283EXPA1

102

9.772

XLON

27/08/2021

15:07:25

00276435284EXPA1

446

9.772

XLON

27/08/2021

15:07:28

00276435308EXPA1

380

9.772

XLON

27/08/2021

15:07:28

00276435309EXPA1

58

9.772

XLON

27/08/2021

15:07:28

00276435310EXPA1

294

9.772

XLON

27/08/2021

15:07:28

00276435311EXPA1

156

9.772

XLON

27/08/2021

15:07:28

00276435312EXPA1

166

9.772

XLON

27/08/2021

15:07:28

00276435313EXPA1

141

9.772

XLON

27/08/2021

15:07:31

00276435324EXPA1

624

9.772

XLON

27/08/2021

15:07:31

00276435325EXPA1

367

9.772

XLON

27/08/2021

15:07:31

00276435326EXPA1

368

9.772

XLON

27/08/2021

15:07:31

00276435327EXPA1

2

9.772

XLON

27/08/2021

15:07:34

00276435346EXPA1

6

9.778

XLON

27/08/2021

15:10:31

00276436348EXPA1

4

9.778

XLON

27/08/2021

15:10:31

00276436349EXPA1

583

9.776

XLON

27/08/2021

15:10:54

00276436477EXPA1

18

9.778

XLON

27/08/2021

15:10:59

00276436502EXPA1

149

9.778

XLON

27/08/2021

15:10:59

00276436503EXPA1

175

9.778

XLON

27/08/2021

15:10:59

00276436504EXPA1

99

9.778

XLON

27/08/2021

15:10:59

00276436505EXPA1

263

9.778

XLON

27/08/2021

15:10:59

00276436506EXPA1

200

9.778

XLON

27/08/2021

15:10:59

00276436507EXPA1

2

9.778

XLON

27/08/2021

15:10:59

00276436508EXPA1

2

9.778

XLON

27/08/2021

15:10:59

00276436509EXPA1

180

9.778

XLON

27/08/2021

15:10:59

00276436510EXPA1

136

9.778

XLON

27/08/2021

15:10:59

00276436511EXPA1

276

9.778

XLON

27/08/2021

15:10:59

00276436512EXPA1

229

9.778

XLON

27/08/2021

15:11:02

00276436561EXPA1

150

9.778

XLON

27/08/2021

15:11:02

00276436562EXPA1

340

9.778

XLON

27/08/2021

15:11:02

00276436563EXPA1

298

9.778

XLON

27/08/2021

15:11:02

00276436564EXPA1

200

9.778

XLON

27/08/2021

15:11:02

00276436565EXPA1

14

9.778

XLON

27/08/2021

15:11:02

00276436566EXPA1

200

9.778

XLON

27/08/2021

15:11:08

00276436608EXPA1

481

9.778

XLON

27/08/2021

15:11:08

00276436609EXPA1

1

9.776

XLON

27/08/2021

15:11:08

00276436610EXPA1

3

9.778

XLON

27/08/2021

15:11:17

00276436667EXPA1

190

9.778

XLON

27/08/2021

15:11:17

00276436668EXPA1

660

9.776

XLON

27/08/2021

15:12:45

00276437080EXPA1

6

9.778

XLON

27/08/2021

15:13:14

00276437190EXPA1

107

9.780

XLON

27/08/2021

15:13:20

00276437237EXPA1

108

9.780

XLON

27/08/2021

15:13:20

00276437238EXPA1

222

9.780

XLON

27/08/2021

15:13:20

00276437239EXPA1

501

9.780

XLON

27/08/2021

15:14:42

00276437771EXPA1

793

9.780

XLON

27/08/2021

15:14:47

00276437786EXPA1

26

9.780

XLON

27/08/2021

15:14:47

00276437787EXPA1

14

9.780

XLON

27/08/2021

15:14:50

00276437791EXPA1

14

9.780

XLON

27/08/2021

15:14:56

00276437830EXPA1

1

9.780

XLON

27/08/2021

15:14:59

00276437851EXPA1

2

9.780

XLON

27/08/2021

15:14:59

00276437852EXPA1

2

9.780

XLON

27/08/2021

15:14:59

00276437853EXPA1

364

9.784

XLON

27/08/2021

15:15:28

00276438241EXPA1

582

9.782

XLON

27/08/2021

15:15:51

00276438379EXPA1

10

9.780

XLON

27/08/2021

15:16:22

00276438765EXPA1

8

9.780

XLON

27/08/2021

15:16:22

00276438766EXPA1

11

9.780

XLON

27/08/2021

15:16:22

00276438767EXPA1

142

9.780

XLON

27/08/2021

15:16:22

00276438768EXPA1

259

9.780

XLON

27/08/2021

15:16:22

00276438769EXPA1

6

9.780

XLON

27/08/2021

15:16:22

00276438770EXPA1

6

9.780

XLON

27/08/2021

15:16:22

00276438771EXPA1

68

9.780

XLON

27/08/2021

15:16:22

00276438772EXPA1

30

9.780

XLON

27/08/2021

15:16:22

00276438773EXPA1

194

9.780

XLON

27/08/2021

15:16:22

00276438774EXPA1

498

9.780

XLON

27/08/2021

15:16:22

00276438776EXPA1

1

9.784

XLON

27/08/2021

15:17:14

00276439196EXPA1

1303

9.784

XLON

27/08/2021

15:17:14

00276439197EXPA1

200

9.782

XLON

27/08/2021

15:18:13

00276440012EXPA1

180

9.782

XLON

27/08/2021

15:18:13

00276440013EXPA1

8

9.778

XLON

27/08/2021

15:18:49

00276440238EXPA1

136

9.778

XLON

27/08/2021

15:18:49

00276440239EXPA1

243

9.778

XLON

27/08/2021

15:18:49

00276440240EXPA1

6

9.778

XLON

27/08/2021

15:18:50

00276440254EXPA1

54

9.778

XLON

27/08/2021

15:18:50

00276440255EXPA1

10

9.778

XLON

27/08/2021

15:18:50

00276440256EXPA1

113

9.778

XLON

27/08/2021

15:18:54

00276440276EXPA1

1

9.778

XLON

27/08/2021

15:18:54

00276440277EXPA1

1

9.778

XLON

27/08/2021

15:18:54

00276440278EXPA1

4

9.778

XLON

27/08/2021

15:18:55

00276440282EXPA1

15

9.778

XLON

27/08/2021

15:18:55

00276440283EXPA1

170

9.776

XLON

27/08/2021

15:19:05

00276440590EXPA1

1

9.776

XLON

27/08/2021

15:19:05

00276440598EXPA1

1

9.776

XLON

27/08/2021

15:19:05

00276440602EXPA1

19

9.776

XLON

27/08/2021

15:19:25

00276440683EXPA1

175

9.776

XLON

27/08/2021

15:19:36

00276440760EXPA1

614

9.776

XLON

27/08/2021

15:19:36

00276440762EXPA1

571

9.776

XLON

27/08/2021

15:19:36

00276440763EXPA1

289

9.774

XLON

27/08/2021

15:19:40

00276440793EXPA1

269

9.774

XLON

27/08/2021

15:19:40

00276440794EXPA1

51

9.776

XLON

27/08/2021

15:19:40

00276440795EXPA1

197

9.776

XLON

27/08/2021

15:19:40

00276440796EXPA1

289

9.776

XLON

27/08/2021

15:19:40

00276440797EXPA1

110

9.776

XLON

27/08/2021

15:19:40

00276440798EXPA1

298

9.776

XLON

27/08/2021

15:19:40

00276440799EXPA1

240

9.776

XLON

27/08/2021

15:19:40

00276440800EXPA1

200

9.782

XLON

27/08/2021

15:20:27

00276441069EXPA1

1021

9.780

XLON

27/08/2021

15:20:27

00276441070EXPA1

230

9.782

XLON

27/08/2021

15:20:27

00276441071EXPA1

150

9.782

XLON

27/08/2021

15:20:27

00276441072EXPA1

420

9.782

XLON

27/08/2021

15:20:27

00276441074EXPA1

132

9.782

XLON

27/08/2021

15:20:27

00276441075EXPA1

200

9.782

XLON

27/08/2021

15:20:48

00276441193EXPA1

12

9.782

XLON

27/08/2021

15:20:48

00276441194EXPA1

241

9.782

XLON

27/08/2021

15:20:51

00276441224EXPA1

4

9.782

XLON

27/08/2021

15:20:51

00276441225EXPA1

120

9.782

XLON

27/08/2021

15:20:51

00276441226EXPA1

240

9.782

XLON

27/08/2021

15:20:52

00276441234EXPA1

380

9.782

XLON

27/08/2021

15:20:52

00276441235EXPA1

170

9.782

XLON

27/08/2021

15:20:52

00276441236EXPA1

68

9.782

XLON

27/08/2021

15:20:52

00276441237EXPA1

21

9.782

XLON

27/08/2021

15:21:12

00276441324EXPA1

116

9.782

XLON

27/08/2021

15:21:12

00276441325EXPA1

14

9.782

XLON

27/08/2021

15:21:12

00276441326EXPA1

68

9.782

XLON

27/08/2021

15:21:12

00276441327EXPA1

87

9.784

XLON

27/08/2021

15:22:04

00276442227EXPA1

1267

9.784

XLON

27/08/2021

15:22:04

00276442228EXPA1

421

9.782

XLON

27/08/2021

15:22:51

00276442462EXPA1

95

9.780

XLON

27/08/2021

15:23:28

00276442725EXPA1

171

9.780

XLON

27/08/2021

15:23:28

00276442726EXPA1

107

9.780

XLON

27/08/2021

15:23:28

00276442727EXPA1

8

9.780

XLON

27/08/2021

15:23:28

00276442728EXPA1

124

9.780

XLON

27/08/2021

15:23:28

00276442729EXPA1

68

9.780

XLON

27/08/2021

15:23:28

00276442730EXPA1

20

9.780

XLON

27/08/2021

15:23:57

00276443146EXPA1

38

9.780

XLON

27/08/2021

15:23:57

00276443147EXPA1

6

9.780

XLON

27/08/2021

15:23:57

00276443148EXPA1

5

9.782

XLON

27/08/2021

15:24:13

00276443272EXPA1

1232

9.782

XLON

27/08/2021

15:24:26

00276443356EXPA1

450

9.780

XLON

27/08/2021

15:25:15

00276443766EXPA1

442

9.780

XLON

27/08/2021

15:26:10

00276444138EXPA1

200

9.784

XLON

27/08/2021

15:27:22

00276444730EXPA1

2

9.784

XLON

27/08/2021

15:27:22

00276444731EXPA1

2

9.784

XLON

27/08/2021

15:27:22

00276444732EXPA1

423

9.790

XLON

27/08/2021

15:29:21

00276445443EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBBABKDAFB

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today