Transaction in Own Shares

RNS Number : 2896K
WPP PLC
31 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




31/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 31/08/2021 it has purchased a total of 455,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

311,210

29,519

89,553

24,718

Highest price paid (per ordinary share)

9.870

9.864

9.870

9.868

Lowest price paid (per ordinary share)

9.730

9.730

9.730

9.732

Volume weighted average price paid (per ordinary share)

9.7865

9.7794

9.7801

9.7962












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,570,585 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,080,632 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1115

9.860

BATE

31/08/2021

07:02:36

00276508473EXPA1

145

9.848

BATE

31/08/2021

07:04:50

00276509043EXPA1

72

9.848

BATE

31/08/2021

07:04:50

00276509044EXPA1

75

9.848

BATE

31/08/2021

07:04:50

00276509045EXPA1

1019

9.848

BATE

31/08/2021

07:04:50

00276509046EXPA1

55

9.864

BATE

31/08/2021

07:18:13

00276511832EXPA1

239

9.818

BATE

31/08/2021

07:23:11

00276513180EXPA1

362

9.804

BATE

31/08/2021

07:27:08

00276514524EXPA1

22

9.804

BATE

31/08/2021

07:39:28

00276518870EXPA1

53

9.808

BATE

31/08/2021

07:44:09

00276520244EXPA1

1

9.808

BATE

31/08/2021

07:46:22

00276521119EXPA1

100

9.808

BATE

31/08/2021

07:46:22

00276521120EXPA1

55

9.800

BATE

31/08/2021

07:50:05

00276522243EXPA1

88

9.800

BATE

31/08/2021

07:50:05

00276522245EXPA1

447

9.816

BATE

31/08/2021

07:53:17

00276523180EXPA1

1134

9.816

BATE

31/08/2021

07:53:17

00276523181EXPA1

335

9.778

BATE

31/08/2021

08:04:22

00276526533EXPA1

10

9.774

BATE

31/08/2021

08:06:08

00276527094EXPA1

416

9.780

BATE

31/08/2021

08:08:44

00276527713EXPA1

55

9.786

BATE

31/08/2021

08:10:16

00276528090EXPA1

1

9.786

BATE

31/08/2021

08:10:32

00276528152EXPA1

331

9.786

BATE

31/08/2021

08:15:57

00276530017EXPA1

59

9.780

BATE

31/08/2021

08:18:37

00276530820EXPA1

187

9.780

BATE

31/08/2021

08:18:37

00276530821EXPA1

190

9.772

BATE

31/08/2021

08:22:07

00276532017EXPA1

90

9.774

BATE

31/08/2021

08:24:32

00276533019EXPA1

100

9.774

BATE

31/08/2021

08:24:32

00276533021EXPA1

120

9.778

BATE

31/08/2021

08:28:34

00276534095EXPA1

95

9.780

BATE

31/08/2021

08:28:34

00276534097EXPA1

93

9.780

BATE

31/08/2021

08:28:34

00276534098EXPA1

125

9.780

BATE

31/08/2021

08:28:34

00276534099EXPA1

60

9.780

BATE

31/08/2021

08:30:07

00276534586EXPA1

55

9.784

BATE

31/08/2021

08:35:29

00276536204EXPA1

55

9.784

BATE

31/08/2021

08:35:29

00276536206EXPA1

89

9.784

BATE

31/08/2021

08:35:29

00276536207EXPA1

307

9.778

BATE

31/08/2021

08:44:55

00276539253EXPA1

58

9.794

BATE

31/08/2021

08:56:42

00276542370EXPA1

100

9.794

BATE

31/08/2021

08:56:42

00276542374EXPA1

82

9.802

BATE

31/08/2021

08:57:57

00276542686EXPA1

98

9.798

BATE

31/08/2021

09:00:36

00276543298EXPA1

46

9.798

BATE

31/08/2021

09:00:36

00276543299EXPA1

246

9.798

BATE

31/08/2021

09:00:36

00276543300EXPA1

500

9.798

BATE

31/08/2021

09:00:36

00276543301EXPA1

400

9.798

BATE

31/08/2021

09:00:36

00276543302EXPA1

203

9.798

BATE

31/08/2021

09:00:36

00276543305EXPA1

306

9.812

BATE

31/08/2021

09:07:40

00276546010EXPA1

26

9.812

BATE

31/08/2021

09:07:49

00276546080EXPA1

500

9.812

BATE

31/08/2021

09:07:49

00276546097EXPA1

98

9.812

BATE

31/08/2021

09:07:49

00276546098EXPA1

73

9.826

BATE

31/08/2021

09:14:43

00276547834EXPA1

94

9.826

BATE

31/08/2021

09:14:43

00276547835EXPA1

55

9.822

BATE

31/08/2021

09:20:46

00276549356EXPA1

390

9.822

BATE

31/08/2021

09:20:46

00276549357EXPA1

55

9.808

BATE

31/08/2021

09:30:37

00276552063EXPA1

234

9.820

BATE

31/08/2021

09:39:03

00276554330EXPA1

110

9.820

BATE

31/08/2021

09:39:03

00276554331EXPA1

71

9.820

BATE

31/08/2021

09:39:03

00276554332EXPA1

55

9.814

BATE

31/08/2021

09:42:37

00276555065EXPA1

91

9.816

BATE

31/08/2021

09:44:05

00276555416EXPA1

495

9.816

BATE

31/08/2021

09:44:05

00276555417EXPA1

80

9.814

BATE

31/08/2021

09:50:35

00276556758EXPA1

100

9.814

BATE

31/08/2021

09:51:05

00276556862EXPA1

100

9.814

BATE

31/08/2021

09:51:05

00276556866EXPA1

275

9.810

BATE

31/08/2021

09:54:04

00276557521EXPA1

34

9.810

BATE

31/08/2021

09:54:07

00276557538EXPA1

11

9.800

BATE

31/08/2021

09:58:36

00276558613EXPA1

100

9.800

BATE

31/08/2021

09:58:36

00276558614EXPA1

55

9.800

BATE

31/08/2021

10:00:25

00276559060EXPA1

1

9.800

BATE

31/08/2021

10:00:25

00276559062EXPA1

1

9.800

BATE

31/08/2021

10:00:25

00276559065EXPA1

100

9.800

BATE

31/08/2021

10:00:25

00276559067EXPA1

49

9.790

BATE

31/08/2021

10:02:17

00276559519EXPA1

359

9.794

BATE

31/08/2021

10:08:54

00276561320EXPA1

115

9.792

BATE

31/08/2021

10:12:32

00276562156EXPA1

331

9.792

BATE

31/08/2021

10:20:34

00276564264EXPA1

109

9.792

BATE

31/08/2021

10:20:34

00276564265EXPA1

116

9.792

BATE

31/08/2021

10:20:34

00276564266EXPA1

743

9.792

BATE

31/08/2021

10:21:54

00276564619EXPA1

732

9.784

BATE

31/08/2021

10:27:40

00276566388EXPA1

55

9.784

BATE

31/08/2021

10:30:19

00276567082EXPA1

12

9.784

BATE

31/08/2021

10:30:19

00276567084EXPA1

55

9.776

BATE

31/08/2021

10:35:42

00276568343EXPA1

18

9.784

BATE

31/08/2021

10:39:51

00276569450EXPA1

307

9.772

BATE

31/08/2021

10:45:49

00276570728EXPA1

1167

9.758

BATE

31/08/2021

10:54:36

00276574902EXPA1

100

9.756

BATE

31/08/2021

10:58:14

00276575625EXPA1

35

9.750

BATE

31/08/2021

11:04:10

00276577112EXPA1

20

9.750

BATE

31/08/2021

11:11:15

00276578386EXPA1

55

9.752

BATE

31/08/2021

11:14:10

00276579079EXPA1

1

9.752

BATE

31/08/2021

11:14:10

00276579080EXPA1

46

9.758

BATE

31/08/2021

11:21:27

00276580329EXPA1

46

9.758

BATE

31/08/2021

11:21:27

00276580331EXPA1

416

9.736

BATE

31/08/2021

11:33:48

00276582511EXPA1

55

9.736

BATE

31/08/2021

11:33:48

00276582512EXPA1

315

9.754

BATE

31/08/2021

11:37:41

00276583076EXPA1

55

9.754

BATE

31/08/2021

11:39:54

00276583385EXPA1

14

9.754

BATE

31/08/2021

11:39:54

00276583387EXPA1

146

9.754

BATE

31/08/2021

11:39:54

00276583388EXPA1

7

9.754

BATE

31/08/2021

11:48:23

00276584704EXPA1

454

9.754

BATE

31/08/2021

11:48:23

00276584706EXPA1

4

9.754

BATE

31/08/2021

11:49:45

00276585010EXPA1

1

9.754

BATE

31/08/2021

11:49:45

00276585011EXPA1

55

9.754

BATE

31/08/2021

11:49:53

00276585030EXPA1

148

9.754

BATE

31/08/2021

11:49:53

00276585033EXPA1

16

9.754

BATE

31/08/2021

11:51:00

00276585169EXPA1

97

9.754

BATE

31/08/2021

11:51:00

00276585171EXPA1

55

9.754

BATE

31/08/2021

11:51:00

00276585174EXPA1

1

9.758

BATE

31/08/2021

11:52:02

00276585414EXPA1

55

9.758

BATE

31/08/2021

11:52:02

00276585416EXPA1

73

9.754

BATE

31/08/2021

11:53:48

00276585724EXPA1

241

9.756

BATE

31/08/2021

12:00:05

00276587164EXPA1

45

9.756

BATE

31/08/2021

12:00:05

00276587167EXPA1

51

9.756

BATE

31/08/2021

12:00:05

00276587169EXPA1

285

9.748

BATE

31/08/2021

12:01:58

00276587911EXPA1

55

9.748

BATE

31/08/2021

12:01:58

00276587912EXPA1

25

9.748

BATE

31/08/2021

12:01:58

00276587913EXPA1

377

9.748

BATE

31/08/2021

12:03:03

00276588066EXPA1

47

9.748

BATE

31/08/2021

12:03:13

00276588092EXPA1

55

9.738

BATE

31/08/2021

12:08:04

00276588791EXPA1

3

9.738

BATE

31/08/2021

12:08:04

00276588792EXPA1

73

9.744

BATE

31/08/2021

12:12:38

00276589678EXPA1

73

9.744

BATE

31/08/2021

12:12:38

00276589680EXPA1

92

9.738

BATE

31/08/2021

12:17:35

00276590448EXPA1

94

9.738

BATE

31/08/2021

12:17:35

00276590450EXPA1

86

9.740

BATE

31/08/2021

12:19:24

00276590763EXPA1

82

9.742

BATE

31/08/2021

12:21:53

00276591252EXPA1

321

9.742

BATE

31/08/2021

12:21:53

00276591253EXPA1

279

9.742

BATE

31/08/2021

12:21:53

00276591254EXPA1

222

9.742

BATE

31/08/2021

12:21:53

00276591255EXPA1

39

9.742

BATE

31/08/2021

12:21:53

00276591256EXPA1

110

9.742

BATE

31/08/2021

12:22:50

00276591422EXPA1

100

9.742

BATE

31/08/2021

12:22:50

00276591424EXPA1

100

9.740

BATE

31/08/2021

12:23:57

00276591712EXPA1

38

9.740

BATE

31/08/2021

12:23:57

00276591714EXPA1

37

9.742

BATE

31/08/2021

12:25:14

00276591952EXPA1

271

9.742

BATE

31/08/2021

12:25:14

00276591958EXPA1

77

9.738

BATE

31/08/2021

12:26:15

00276592230EXPA1

375

9.738

BATE

31/08/2021

12:26:15

00276592232EXPA1

86

9.732

BATE

31/08/2021

12:30:26

00276593202EXPA1

64

9.732

BATE

31/08/2021

12:30:26

00276593207EXPA1

78

9.730

BATE

31/08/2021

12:30:53

00276593291EXPA1

81

9.734

BATE

31/08/2021

12:32:49

00276593730EXPA1

3

9.738

BATE

31/08/2021

12:33:13

00276593821EXPA1

1

9.740

BATE

31/08/2021

12:34:04

00276594059EXPA1

1

9.740

BATE

31/08/2021

12:34:04

00276594060EXPA1

179

9.736

BATE

31/08/2021

12:35:05

00276594314EXPA1

42

9.736

BATE

31/08/2021

12:35:10

00276594341EXPA1

55

9.736

BATE

31/08/2021

12:35:10

00276594342EXPA1

5

9.734

BATE

31/08/2021

12:36:36

00276594668EXPA1

100

9.734

BATE

31/08/2021

12:36:36

00276594671EXPA1

52

9.734

BATE

31/08/2021

12:36:36

00276594672EXPA1

67

9.742

BATE

31/08/2021

12:40:36

00276595453EXPA1

55

9.740

BATE

31/08/2021

12:44:03

00276596105EXPA1

60

9.742

BATE

31/08/2021

12:45:00

00276596268EXPA1

1

9.742

BATE

31/08/2021

12:45:00

00276596269EXPA1

1

9.742

BATE

31/08/2021

12:45:00

00276596271EXPA1

41

9.742

BATE

31/08/2021

12:45:03

00276596291EXPA1

50

9.742

BATE

31/08/2021

12:45:12

00276596375EXPA1

104

9.742

BATE

31/08/2021

12:45:12

00276596376EXPA1

88

9.742

BATE

31/08/2021

12:45:12

00276596377EXPA1

96

9.742

BATE

31/08/2021

12:45:12

00276596378EXPA1

73

9.742

BATE

31/08/2021

12:45:12

00276596379EXPA1

89

9.742

BATE

31/08/2021

12:45:12

00276596380EXPA1

131

9.742

BATE

31/08/2021

12:45:12

00276596381EXPA1

25

9.742

BATE

31/08/2021

12:45:36

00276596444EXPA1

28

9.742

BATE

31/08/2021

12:46:15

00276596593EXPA1

66

9.742

BATE

31/08/2021

12:46:21

00276596628EXPA1

55

9.742

BATE

31/08/2021

12:46:33

00276596660EXPA1

69

9.742

BATE

31/08/2021

12:46:33

00276596661EXPA1

89

9.742

BATE

31/08/2021

12:46:33

00276596662EXPA1

131

9.742

BATE

31/08/2021

12:46:33

00276596663EXPA1

3

9.742

BATE

31/08/2021

12:46:45

00276596683EXPA1

27

9.742

BATE

31/08/2021

12:46:54

00276596721EXPA1

12

9.742

BATE

31/08/2021

12:47:00

00276596744EXPA1

25

9.742

BATE

31/08/2021

12:47:30

00276596855EXPA1

1

9.742

BATE

31/08/2021

12:47:30

00276596856EXPA1

1

9.742

BATE

31/08/2021

12:47:31

00276596857EXPA1

23

9.736

BATE

31/08/2021

12:48:31

00276597035EXPA1

71

9.736

BATE

31/08/2021

12:48:31

00276597036EXPA1

106

9.736

BATE

31/08/2021

12:48:31

00276597039EXPA1

26

9.736

BATE

31/08/2021

12:48:32

00276597040EXPA1

73

9.736

BATE

31/08/2021

12:49:14

00276597190EXPA1

55

9.748

BATE

31/08/2021

12:55:05

00276598636EXPA1

2

9.748

BATE

31/08/2021

12:55:05

00276598640EXPA1

25

9.746

BATE

31/08/2021

12:55:39

00276598772EXPA1

18

9.746

BATE

31/08/2021

12:56:04

00276598846EXPA1

111

9.740

BATE

31/08/2021

12:58:38

00276599400EXPA1

93

9.740

BATE

31/08/2021

12:58:38

00276599401EXPA1

124

9.740

BATE

31/08/2021

12:58:38

00276599402EXPA1

73

9.740

BATE

31/08/2021

12:58:38

00276599403EXPA1

89

9.740

BATE

31/08/2021

12:58:38

00276599404EXPA1

131

9.740

BATE

31/08/2021

12:58:38

00276599405EXPA1

74

9.740

BATE

31/08/2021

12:58:50

00276599443EXPA1

85

9.740

BATE

31/08/2021

12:58:53

00276599453EXPA1

3

9.740

BATE

31/08/2021

12:59:14

00276599533EXPA1

2

9.740

BATE

31/08/2021

12:59:14

00276599534EXPA1

55

9.738

BATE

31/08/2021

12:59:50

00276599650EXPA1

84

9.738

BATE

31/08/2021

12:59:50

00276599651EXPA1

99

9.738

BATE

31/08/2021

12:59:50

00276599652EXPA1

131

9.738

BATE

31/08/2021

12:59:50

00276599653EXPA1

7

9.738

BATE

31/08/2021

12:59:53

00276599670EXPA1

55

9.738

BATE

31/08/2021

12:59:53

00276599671EXPA1

2

9.738

BATE

31/08/2021

12:59:53

00276599672EXPA1

100

9.738

BATE

31/08/2021

12:59:53

00276599674EXPA1

139

9.738

BATE

31/08/2021

12:59:53

00276599675EXPA1

131

9.738

BATE

31/08/2021

12:59:53

00276599676EXPA1

154

9.738

BATE

31/08/2021

13:00:02

00276599706EXPA1

79

9.738

BATE

31/08/2021

13:00:23

00276599831EXPA1

423

9.738

BATE

31/08/2021

13:00:23

00276599832EXPA1

20

9.738

BATE

31/08/2021

13:00:23

00276599833EXPA1

72

9.738

BATE

31/08/2021

13:00:23

00276599834EXPA1

89

9.738

BATE

31/08/2021

13:00:38

00276599893EXPA1

1

9.738

BATE

31/08/2021

13:00:38

00276599894EXPA1

1

9.738

BATE

31/08/2021

13:00:38

00276599895EXPA1

97

9.740

BATE

31/08/2021

13:03:37

00276600689EXPA1

49

9.740

BATE

31/08/2021

13:05:31

00276601224EXPA1

107

9.740

BATE

31/08/2021

13:05:42

00276601245EXPA1

78

9.740

BATE

31/08/2021

13:05:42

00276601246EXPA1

78

9.740

BATE

31/08/2021

13:05:42

00276601247EXPA1

100

9.740

BATE

31/08/2021

13:05:42

00276601248EXPA1

78

9.740

BATE

31/08/2021

13:05:42

00276601249EXPA1

78

9.740

BATE

31/08/2021

13:05:43

00276601250EXPA1

43

9.740

BATE

31/08/2021

13:05:43

00276601251EXPA1

100

9.740

BATE

31/08/2021

13:05:43

00276601252EXPA1

56

9.740

BATE

31/08/2021

13:05:43

00276601253EXPA1

75

9.790

BATE

31/08/2021

13:21:41

00276604982EXPA1

90

9.790

BATE

31/08/2021

13:21:41

00276604983EXPA1

2

9.790

BATE

31/08/2021

13:21:41

00276604984EXPA1

197

9.790

BATE

31/08/2021

13:21:41

00276604985EXPA1

48

9.798

BATE

31/08/2021

13:25:03

00276605770EXPA1

56

9.790

BATE

31/08/2021

13:28:48

00276606804EXPA1

137

9.786

BATE

31/08/2021

13:40:54

00276612514EXPA1

296

9.870

CHIX

31/08/2021

07:10:59

00276510261EXPA1

82

9.864

CHIX

31/08/2021

07:18:13

00276511829EXPA1

1

9.864

CHIX

31/08/2021

07:18:13

00276511833EXPA1

68

9.808

CHIX

31/08/2021

07:28:33

00276514853EXPA1

45

9.808

CHIX

31/08/2021

07:28:33

00276514854EXPA1

65

9.802

CHIX

31/08/2021

07:32:05

00276515930EXPA1

2

9.806

CHIX

31/08/2021

07:32:22

00276516034EXPA1

14

9.806

CHIX

31/08/2021

07:32:33

00276516087EXPA1

132

9.806

CHIX

31/08/2021

07:32:33

00276516088EXPA1

275

9.806

CHIX

31/08/2021

07:32:33

00276516089EXPA1

53

9.816

CHIX

31/08/2021

07:36:08

00276517809EXPA1

125

9.816

CHIX

31/08/2021

07:36:08

00276517811EXPA1

9

9.804

CHIX

31/08/2021

07:39:28

00276518871EXPA1

60

9.804

CHIX

31/08/2021

07:39:28

00276518875EXPA1

68

9.796

CHIX

31/08/2021

07:42:42

00276519775EXPA1

2

9.796

CHIX

31/08/2021

07:42:42

00276519777EXPA1

50

9.796

CHIX

31/08/2021

07:42:42

00276519779EXPA1

700

9.810

CHIX

31/08/2021

07:46:25

00276521122EXPA1

420

9.808

CHIX

31/08/2021

07:47:20

00276521411EXPA1

1

9.808

CHIX

31/08/2021

07:47:20

00276521412EXPA1

1

9.808

CHIX

31/08/2021

07:47:20

00276521413EXPA1

49

9.808

CHIX

31/08/2021

07:48:08

00276521660EXPA1

163

9.808

CHIX

31/08/2021

07:48:08

00276521663EXPA1

105

9.808

CHIX

31/08/2021

07:48:08

00276521664EXPA1

82

9.800

CHIX

31/08/2021

07:50:05

00276522244EXPA1

88

9.800

CHIX

31/08/2021

07:50:05

00276522246EXPA1

53

9.796

CHIX

31/08/2021

07:56:20

00276524063EXPA1

68

9.796

CHIX

31/08/2021

07:56:20

00276524064EXPA1

68

9.796

CHIX

31/08/2021

07:56:20

00276524066EXPA1

83

9.796

CHIX

31/08/2021

07:56:20

00276524067EXPA1

217

9.788

CHIX

31/08/2021

08:02:56

00276526016EXPA1

366

9.778

CHIX

31/08/2021

08:04:22

00276526534EXPA1

354

9.778

CHIX

31/08/2021

08:04:22

00276526535EXPA1

109

9.774

CHIX

31/08/2021

08:06:08

00276527096EXPA1

109

9.774

CHIX

31/08/2021

08:06:08

00276527098EXPA1

281

9.774

CHIX

31/08/2021

08:06:08

00276527100EXPA1

400

9.778

CHIX

31/08/2021

08:12:58

00276528999EXPA1

317

9.780

CHIX

31/08/2021

08:18:37

00276530818EXPA1

9

9.780

CHIX

31/08/2021

08:18:37

00276530822EXPA1

110

9.780

CHIX

31/08/2021

08:18:37

00276530823EXPA1

318

9.776

CHIX

31/08/2021

08:20:27

00276531396EXPA1

210

9.774

CHIX

31/08/2021

08:24:32

00276533020EXPA1

400

9.774

CHIX

31/08/2021

08:24:32

00276533022EXPA1

260

9.778

CHIX

31/08/2021

08:28:34

00276534092EXPA1

300

9.778

CHIX

31/08/2021

08:28:34

00276534100EXPA1

400

9.778

CHIX

31/08/2021

08:28:34

00276534101EXPA1

68

9.780

CHIX

31/08/2021

08:30:07

00276534585EXPA1

68

9.780

CHIX

31/08/2021

08:30:07

00276534587EXPA1

68

9.780

CHIX

31/08/2021

08:30:07

00276534588EXPA1

117

9.780

CHIX

31/08/2021

08:30:07

00276534589EXPA1

158

9.780

CHIX

31/08/2021

08:30:07

00276534590EXPA1

165

9.780

CHIX

31/08/2021

08:30:07

00276534591EXPA1

229

9.778

CHIX

31/08/2021

08:31:57

00276535068EXPA1

1

9.780

CHIX

31/08/2021

08:31:57

00276535072EXPA1

336

9.780

CHIX

31/08/2021

08:32:04

00276535121EXPA1

157

9.788

CHIX

31/08/2021

08:37:11

00276536849EXPA1

142

9.788

CHIX

31/08/2021

08:37:11

00276536850EXPA1

427

9.788

CHIX

31/08/2021

08:38:01

00276537063EXPA1

73

9.782

CHIX

31/08/2021

08:42:26

00276538451EXPA1

600

9.782

CHIX

31/08/2021

08:42:26

00276538452EXPA1

392

9.784

CHIX

31/08/2021

08:43:40

00276538954EXPA1

300

9.778

CHIX

31/08/2021

08:44:55

00276539254EXPA1

240

9.784

CHIX

31/08/2021

08:47:49

00276540091EXPA1

68

9.784

CHIX

31/08/2021

08:47:49

00276540092EXPA1

68

9.784

CHIX

31/08/2021

08:47:49

00276540093EXPA1

133

9.784

CHIX

31/08/2021

08:47:49

00276540094EXPA1

171

9.784

CHIX

31/08/2021

08:47:49

00276540095EXPA1

80

9.784

CHIX

31/08/2021

08:48:35

00276540307EXPA1

217

9.784

CHIX

31/08/2021

08:49:02

00276540397EXPA1

116

9.784

CHIX

31/08/2021

08:49:02

00276540398EXPA1

683

9.784

CHIX

31/08/2021

08:49:02

00276540399EXPA1

68

9.786

CHIX

31/08/2021

08:52:17

00276541323EXPA1

89

9.786

CHIX

31/08/2021

08:52:17

00276541324EXPA1

68

9.786

CHIX

31/08/2021

08:52:17

00276541327EXPA1

22

9.786

CHIX

31/08/2021

08:52:17

00276541329EXPA1

8

9.786

CHIX

31/08/2021

08:53:12

00276541528EXPA1

1

9.786

CHIX

31/08/2021

08:53:12

00276541530EXPA1

300

9.794

CHIX

31/08/2021

08:56:42

00276542368EXPA1

300

9.794

CHIX

31/08/2021

08:56:42

00276542372EXPA1

11

9.794

CHIX

31/08/2021

08:56:42

00276542375EXPA1

402

9.804

CHIX

31/08/2021

08:58:00

00276542696EXPA1

346

9.794

CHIX

31/08/2021

09:02:23

00276543960EXPA1

516

9.808

CHIX

31/08/2021

09:03:34

00276544646EXPA1

158

9.810

CHIX

31/08/2021

09:06:43

00276545642EXPA1

68

9.810

CHIX

31/08/2021

09:06:43

00276545646EXPA1

151

9.812

CHIX

31/08/2021

09:10:29

00276546756EXPA1

600

9.812

CHIX

31/08/2021

09:11:23

00276546979EXPA1

528

9.818

CHIX

31/08/2021

09:13:18

00276547444EXPA1

7

9.830

CHIX

31/08/2021

09:14:29

00276547776EXPA1

23

9.830

CHIX

31/08/2021

09:14:29

00276547777EXPA1

109

9.826

CHIX

31/08/2021

09:14:43

00276547836EXPA1

141

9.826

CHIX

31/08/2021

09:14:43

00276547837EXPA1

410

9.830

CHIX

31/08/2021

09:16:01

00276548225EXPA1

385

9.832

CHIX

31/08/2021

09:18:38

00276548879EXPA1

68

9.822

CHIX

31/08/2021

09:20:46

00276549359EXPA1

82

9.822

CHIX

31/08/2021

09:20:46

00276549360EXPA1

274

9.822

CHIX

31/08/2021

09:20:46

00276549361EXPA1

210

9.814

CHIX

31/08/2021

09:26:15

00276550977EXPA1

199

9.818

CHIX

31/08/2021

09:28:08

00276551496EXPA1

304

9.808

CHIX

31/08/2021

09:30:37

00276552059EXPA1

82

9.808

CHIX

31/08/2021

09:30:37

00276552062EXPA1

132

9.816

CHIX

31/08/2021

09:33:50

00276552901EXPA1

1

9.816

CHIX

31/08/2021

09:33:50

00276552903EXPA1

440

9.822

CHIX

31/08/2021

09:36:56

00276553879EXPA1

46

9.822

CHIX

31/08/2021

09:39:47

00276554505EXPA1

371

9.822

CHIX

31/08/2021

09:39:47

00276554509EXPA1

68

9.814

CHIX

31/08/2021

09:45:21

00276555619EXPA1

68

9.814

CHIX

31/08/2021

09:45:21

00276555620EXPA1

379

9.812

CHIX

31/08/2021

09:46:35

00276555864EXPA1

210

9.814

CHIX

31/08/2021

09:50:35

00276556757EXPA1

68

9.810

CHIX

31/08/2021

09:54:07

00276557537EXPA1

700

9.804

CHIX

31/08/2021

09:55:30

00276557848EXPA1

9

9.804

CHIX

31/08/2021

09:55:30

00276557851EXPA1

2

9.796

CHIX

31/08/2021

09:57:16

00276558254EXPA1

11

9.800

CHIX

31/08/2021

09:58:36

00276558615EXPA1

97

9.800

CHIX

31/08/2021

09:58:36

00276558616EXPA1

261

9.800

CHIX

31/08/2021

10:00:25

00276559059EXPA1

82

9.800

CHIX

31/08/2021

10:00:25

00276559061EXPA1

97

9.800

CHIX

31/08/2021

10:00:25

00276559063EXPA1

115

9.800

CHIX

31/08/2021

10:00:25

00276559064EXPA1

200

9.800

CHIX

31/08/2021

10:00:25

00276559066EXPA1

734

9.800

CHIX

31/08/2021

10:00:25

00276559068EXPA1

3

9.790

CHIX

31/08/2021

10:02:17

00276559520EXPA1

68

9.790

CHIX

31/08/2021

10:02:17

00276559521EXPA1

146

9.790

CHIX

31/08/2021

10:02:17

00276559523EXPA1

68

9.790

CHIX

31/08/2021

10:02:17

00276559524EXPA1

132

9.802

CHIX

31/08/2021

10:03:43

00276559873EXPA1

340

9.802

CHIX

31/08/2021

10:03:43

00276559874EXPA1

68

9.802

CHIX

31/08/2021

10:04:54

00276560199EXPA1

82

9.802

CHIX

31/08/2021

10:04:54

00276560201EXPA1

200

9.802

CHIX

31/08/2021

10:04:54

00276560203EXPA1

309

9.802

CHIX

31/08/2021

10:04:54

00276560205EXPA1

15

9.792

CHIX

31/08/2021

10:10:40

00276561738EXPA1

42

9.792

CHIX

31/08/2021

10:10:40

00276561739EXPA1

56

9.792

CHIX

31/08/2021

10:10:40

00276561740EXPA1

461

9.792

CHIX

31/08/2021

10:14:02

00276562470EXPA1

125

9.792

CHIX

31/08/2021

10:14:34

00276562686EXPA1

114

9.792

CHIX

31/08/2021

10:14:34

00276562687EXPA1

156

9.792

CHIX

31/08/2021

10:14:39

00276562743EXPA1

68

9.792

CHIX

31/08/2021

10:20:34

00276564261EXPA1

68

9.792

CHIX

31/08/2021

10:20:34

00276564262EXPA1

283

9.792

CHIX

31/08/2021

10:20:34

00276564263EXPA1

437

9.792

CHIX

31/08/2021

10:23:58

00276565108EXPA1

299

9.790

CHIX

31/08/2021

10:25:10

00276565516EXPA1

93

9.790

CHIX

31/08/2021

10:25:11

00276565532EXPA1

190

9.788

CHIX

31/08/2021

10:29:00

00276566703EXPA1

82

9.784

CHIX

31/08/2021

10:30:19

00276567081EXPA1

109

9.784

CHIX

31/08/2021

10:30:19

00276567083EXPA1

68

9.786

CHIX

31/08/2021

10:31:12

00276567318EXPA1

50

9.786

CHIX

31/08/2021

10:31:12

00276567319EXPA1

113

9.786

CHIX

31/08/2021

10:32:40

00276567620EXPA1

298

9.786

CHIX

31/08/2021

10:32:40

00276567621EXPA1

19

9.780

CHIX

31/08/2021

10:34:18

00276568070EXPA1

346

9.780

CHIX

31/08/2021

10:34:18

00276568071EXPA1

456

9.784

CHIX

31/08/2021

10:39:51

00276569448EXPA1

340

9.784

CHIX

31/08/2021

10:41:59

00276569869EXPA1

28

9.772

CHIX

31/08/2021

10:45:49

00276570718EXPA1

493

9.772

CHIX

31/08/2021

10:45:49

00276570748EXPA1

68

9.766

CHIX

31/08/2021

10:49:25

00276573145EXPA1

122

9.766

CHIX

31/08/2021

10:49:25

00276573146EXPA1

116

9.764

CHIX

31/08/2021

10:50:18

00276573356EXPA1

372

9.764

CHIX

31/08/2021

10:50:21

00276573369EXPA1

100

9.750

CHIX

31/08/2021

10:53:41

00276574722EXPA1

200

9.756

CHIX

31/08/2021

10:58:14

00276575626EXPA1

200

9.756

CHIX

31/08/2021

10:58:14

00276575629EXPA1

109

9.750

CHIX

31/08/2021

11:01:43

00276576578EXPA1

68

9.744

CHIX

31/08/2021

11:08:37

00276577965EXPA1

68

9.750

CHIX

31/08/2021

11:11:15

00276578383EXPA1

11

9.750

CHIX

31/08/2021

11:11:15

00276578388EXPA1

82

9.752

CHIX

31/08/2021

11:14:10

00276579076EXPA1

97

9.758

CHIX

31/08/2021

11:15:01

00276579199EXPA1

51

9.758

CHIX

31/08/2021

11:15:01

00276579200EXPA1

300

9.758

CHIX

31/08/2021

11:15:01

00276579202EXPA1

100

9.756

CHIX

31/08/2021

11:18:14

00276579792EXPA1

200

9.756

CHIX

31/08/2021

11:18:14

00276579793EXPA1

347

9.758

CHIX

31/08/2021

11:21:35

00276580369EXPA1

318

9.760

CHIX

31/08/2021

11:22:56

00276580602EXPA1

374

9.754

CHIX

31/08/2021

11:28:00

00276581529EXPA1

404

9.746

CHIX

31/08/2021

11:29:59

00276581832EXPA1

19

9.746

CHIX

31/08/2021

11:30:58

00276581994EXPA1

14

9.746

CHIX

31/08/2021

11:31:02

00276582007EXPA1

340

9.746

CHIX

31/08/2021

11:31:02

00276582008EXPA1

861

9.746

CHIX

31/08/2021

11:31:02

00276582009EXPA1

82

9.748

CHIX

31/08/2021

11:32:13

00276582134EXPA1

74

9.736

CHIX

31/08/2021

11:33:48

00276582506EXPA1

522

9.754

CHIX

31/08/2021

11:37:41

00276583078EXPA1

339

9.756

CHIX

31/08/2021

11:38:49

00276583250EXPA1

82

9.754

CHIX

31/08/2021

11:39:54

00276583386EXPA1

282

9.754

CHIX

31/08/2021

11:39:54

00276583389EXPA1

56

9.754

CHIX

31/08/2021

11:39:54

00276583390EXPA1

53

9.754

CHIX

31/08/2021

11:39:54

00276583391EXPA1

60

9.754

CHIX

31/08/2021

11:45:07

00276584160EXPA1

334

9.754

CHIX

31/08/2021

11:45:07

00276584162EXPA1

61

9.754

CHIX

31/08/2021

11:45:07

00276584163EXPA1

1

9.754

CHIX

31/08/2021

11:48:13

00276584680EXPA1

81

9.754

CHIX

31/08/2021

11:48:23

00276584703EXPA1

100

9.754

CHIX

31/08/2021

11:48:23

00276584705EXPA1

402

9.754

CHIX

31/08/2021

11:49:28

00276584957EXPA1

82

9.754

CHIX

31/08/2021

11:49:53

00276585029EXPA1

20

9.754

CHIX

31/08/2021

11:51:00

00276585170EXPA1

159

9.754

CHIX

31/08/2021

11:51:00

00276585172EXPA1

102

9.754

CHIX

31/08/2021

11:51:00

00276585173EXPA1

138

9.754

CHIX

31/08/2021

11:51:00

00276585175EXPA1

68

9.758

CHIX

31/08/2021

11:52:02

00276585415EXPA1

82

9.758

CHIX

31/08/2021

11:52:02

00276585417EXPA1

47

9.744

CHIX

31/08/2021

11:54:51

00276585952EXPA1

50

9.744

CHIX

31/08/2021

11:56:33

00276586379EXPA1

358

9.744

CHIX

31/08/2021

11:56:33

00276586382EXPA1

9

9.744

CHIX

31/08/2021

11:56:37

00276586392EXPA1

68

9.748

CHIX

31/08/2021

11:57:42

00276586682EXPA1

1

9.748

CHIX

31/08/2021

11:57:42

00276586683EXPA1

57

9.756

CHIX

31/08/2021

12:00:05

00276587162EXPA1

34

9.756

CHIX

31/08/2021

12:00:05

00276587168EXPA1

210

9.746

CHIX

31/08/2021

12:03:03

00276588065EXPA1

100

9.748

CHIX

31/08/2021

12:03:03

00276588067EXPA1

200

9.748

CHIX

31/08/2021

12:03:03

00276588068EXPA1

437

9.748

CHIX

31/08/2021

12:03:03

00276588069EXPA1

68

9.746

CHIX

31/08/2021

12:04:08

00276588224EXPA1

2

9.746

CHIX

31/08/2021

12:04:08

00276588225EXPA1

343

9.748

CHIX

31/08/2021

12:06:01

00276588551EXPA1

200

9.744

CHIX

31/08/2021

12:06:01

00276588554EXPA1

290

9.744

CHIX

31/08/2021

12:06:01

00276588555EXPA1

15

9.742

CHIX

31/08/2021

12:06:46

00276588648EXPA1

88

9.742

CHIX

31/08/2021

12:06:46

00276588650EXPA1

95

9.742

CHIX

31/08/2021

12:06:46

00276588653EXPA1

140

9.742

CHIX

31/08/2021

12:06:46

00276588654EXPA1

68

9.738

CHIX

31/08/2021

12:08:04

00276588785EXPA1

82

9.738

CHIX

31/08/2021

12:08:04

00276588789EXPA1

494

9.750

CHIX

31/08/2021

12:10:45

00276589324EXPA1

109

9.744

CHIX

31/08/2021

12:12:38

00276589677EXPA1

109

9.744

CHIX

31/08/2021

12:12:38

00276589679EXPA1

337

9.742

CHIX

31/08/2021

12:14:06

00276589947EXPA1

320

9.742

CHIX

31/08/2021

12:14:56

00276590033EXPA1

53

9.742

CHIX

31/08/2021

12:14:56

00276590040EXPA1

34

9.742

CHIX

31/08/2021

12:14:57

00276590042EXPA1

111

9.742

CHIX

31/08/2021

12:15:21

00276590099EXPA1

394

9.738

CHIX

31/08/2021

12:16:20

00276590280EXPA1

551

9.738

CHIX

31/08/2021

12:16:20

00276590281EXPA1

68

9.738

CHIX

31/08/2021

12:16:20

00276590283EXPA1

100

9.738

CHIX

31/08/2021

12:16:20

00276590285EXPA1

138

9.738

CHIX

31/08/2021

12:17:35

00276590445EXPA1

44

9.738

CHIX

31/08/2021

12:17:35

00276590452EXPA1

48

9.738

CHIX

31/08/2021

12:17:35

00276590453EXPA1

68

9.740

CHIX

31/08/2021

12:19:24

00276590760EXPA1

68

9.740

CHIX

31/08/2021

12:19:24

00276590761EXPA1

349

9.746

CHIX

31/08/2021

12:20:44

00276590986EXPA1

127

9.746

CHIX

31/08/2021

12:20:44

00276590988EXPA1

24

9.746

CHIX

31/08/2021

12:20:44

00276590990EXPA1

240

9.742

CHIX

31/08/2021

12:22:50

00276591421EXPA1

200

9.742

CHIX

31/08/2021

12:22:50

00276591423EXPA1

1

9.742

CHIX

31/08/2021

12:22:50

00276591426EXPA1

45

9.742

CHIX

31/08/2021

12:25:14

00276591955EXPA1

192

9.742

CHIX

31/08/2021

12:25:14

00276591959EXPA1

258

9.742

CHIX

31/08/2021

12:25:14

00276591960EXPA1

77

9.732

CHIX

31/08/2021

12:30:26

00276593204EXPA1

77

9.732

CHIX

31/08/2021

12:30:26

00276593206EXPA1

239

9.730

CHIX

31/08/2021

12:31:11

00276593382EXPA1

68

9.734

CHIX

31/08/2021

12:32:49

00276593727EXPA1

23

9.734

CHIX

31/08/2021

12:32:49

00276593731EXPA1

7

9.738

CHIX

31/08/2021

12:33:13

00276593819EXPA1

2

9.738

CHIX

31/08/2021

12:33:13

00276593820EXPA1

287

9.736

CHIX

31/08/2021

12:35:05

00276594315EXPA1

13

9.736

CHIX

31/08/2021

12:35:05

00276594322EXPA1

82

9.736

CHIX

31/08/2021

12:35:10

00276594339EXPA1

68

9.738

CHIX

31/08/2021

12:35:32

00276594427EXPA1

39

9.738

CHIX

31/08/2021

12:35:32

00276594428EXPA1

68

9.734

CHIX

31/08/2021

12:36:32

00276594655EXPA1

284

9.734

CHIX

31/08/2021

12:36:32

00276594658EXPA1

134

9.734

CHIX

31/08/2021

12:36:36

00276594666EXPA1

68

9.734

CHIX

31/08/2021

12:36:36

00276594669EXPA1

14

9.742

CHIX

31/08/2021

12:40:36

00276595454EXPA1

200

9.744

CHIX

31/08/2021

12:41:00

00276595548EXPA1

68

9.744

CHIX

31/08/2021

12:41:00

00276595552EXPA1

54

9.744

CHIX

31/08/2021

12:41:03

00276595572EXPA1

29

9.744

CHIX

31/08/2021

12:42:48

00276595867EXPA1

82

9.740

CHIX

31/08/2021

12:44:03

00276596104EXPA1

33

9.740

CHIX

31/08/2021

12:45:09

00276596358EXPA1

63

9.740

CHIX

31/08/2021

12:45:09

00276596360EXPA1

29

9.740

CHIX

31/08/2021

12:46:27

00276596644EXPA1

348

9.740

CHIX

31/08/2021

12:46:27

00276596646EXPA1

257

9.740

CHIX

31/08/2021

12:46:30

00276596656EXPA1

24

9.740

CHIX

31/08/2021

12:47:09

00276596782EXPA1

1

9.740

CHIX

31/08/2021

12:47:09

00276596785EXPA1

68

9.736

CHIX

31/08/2021

12:48:31

00276597037EXPA1

166

9.736

CHIX

31/08/2021

12:48:31

00276597038EXPA1

109

9.736

CHIX

31/08/2021

12:49:14

00276597187EXPA1

65

9.736

CHIX

31/08/2021

12:49:14

00276597188EXPA1

309

9.736

CHIX

31/08/2021

12:49:14

00276597189EXPA1

155

9.736

CHIX

31/08/2021

12:49:14

00276597191EXPA1

115

9.736

CHIX

31/08/2021

12:49:14

00276597192EXPA1

3

9.736

CHIX

31/08/2021

12:49:17

00276597203EXPA1

16

9.736

CHIX

31/08/2021

12:50:14

00276597371EXPA1

68

9.736

CHIX

31/08/2021

12:52:00

00276597817EXPA1

68

9.736

CHIX

31/08/2021

12:52:00

00276597821EXPA1

4

9.736

CHIX

31/08/2021

12:52:03

00276597834EXPA1

68

9.748

CHIX

31/08/2021

12:55:05

00276598637EXPA1

82

9.748

CHIX

31/08/2021

12:55:05

00276598638EXPA1

68

9.740

CHIX

31/08/2021

12:58:23

00276599341EXPA1

8

9.740

CHIX

31/08/2021

12:58:23

00276599342EXPA1

292

9.740

CHIX

31/08/2021

12:58:23

00276599343EXPA1

82

9.740

CHIX

31/08/2021

12:58:23

00276599344EXPA1

1

9.740

CHIX

31/08/2021

12:58:23

00276599345EXPA1

1

9.740

CHIX

31/08/2021

12:58:23

00276599347EXPA1

68

9.738

CHIX

31/08/2021

12:59:35

00276599595EXPA1

68

9.738

CHIX

31/08/2021

12:59:38

00276599606EXPA1

68

9.738

CHIX

31/08/2021

12:59:38

00276599608EXPA1

53

9.738

CHIX

31/08/2021

13:01:02

00276600006EXPA1

156

9.740

CHIX

31/08/2021

13:03:31

00276600649EXPA1

68

9.740

CHIX

31/08/2021

13:03:31

00276600650EXPA1

109

9.740

CHIX

31/08/2021

13:03:31

00276600652EXPA1

316

9.740

CHIX

31/08/2021

13:03:31

00276600654EXPA1

69

9.740

CHIX

31/08/2021

13:03:31

00276600656EXPA1

28

9.740

CHIX

31/08/2021

13:03:31

00276600658EXPA1

145

9.740

CHIX

31/08/2021

13:03:37

00276600685EXPA1

68

9.740

CHIX

31/08/2021

13:03:40

00276600697EXPA1

28

9.740

CHIX

31/08/2021

13:05:31

00276601225EXPA1

68

9.740

CHIX

31/08/2021

13:05:31

00276601226EXPA1

154

9.740

CHIX

31/08/2021

13:05:31

00276601227EXPA1

290

9.748

CHIX

31/08/2021

13:09:04

00276601965EXPA1

300

9.748

CHIX

31/08/2021

13:09:04

00276601966EXPA1

100

9.748

CHIX

31/08/2021

13:09:04

00276601967EXPA1

62

9.748

CHIX

31/08/2021

13:09:04

00276601968EXPA1

230

9.748

CHIX

31/08/2021

13:09:04

00276601969EXPA1

68

9.748

CHIX

31/08/2021

13:09:04

00276601970EXPA1

2

9.748

CHIX

31/08/2021

13:09:04

00276601971EXPA1

147

9.748

CHIX

31/08/2021

13:09:04

00276601972EXPA1

384

9.748

CHIX

31/08/2021

13:11:03

00276602338EXPA1

68

9.760

CHIX

31/08/2021

13:13:12

00276602893EXPA1

189

9.760

CHIX

31/08/2021

13:13:12

00276602895EXPA1

307

9.760

CHIX

31/08/2021

13:13:24

00276602944EXPA1

109

9.760

CHIX

31/08/2021

13:13:24

00276602946EXPA1

116

9.760

CHIX

31/08/2021

13:13:24

00276602948EXPA1

68

9.754

CHIX

31/08/2021

13:13:35

00276602985EXPA1

68

9.754

CHIX

31/08/2021

13:13:35

00276602987EXPA1

200

9.754

CHIX

31/08/2021

13:13:35

00276602989EXPA1

6

9.782

CHIX

31/08/2021

13:17:36

00276603905EXPA1

390

9.782

CHIX

31/08/2021

13:18:24

00276604133EXPA1

67

9.784

CHIX

31/08/2021

13:18:36

00276604180EXPA1

199

9.784

CHIX

31/08/2021

13:18:36

00276604183EXPA1

150

9.784

CHIX

31/08/2021

13:18:36

00276604185EXPA1

3

9.784

CHIX

31/08/2021

13:18:42

00276604220EXPA1

68

9.784

CHIX

31/08/2021

13:18:42

00276604223EXPA1

293

9.786

CHIX

31/08/2021

13:20:48

00276604735EXPA1

870

9.786

CHIX

31/08/2021

13:20:51

00276604738EXPA1

68

9.790

CHIX

31/08/2021

13:21:21

00276604902EXPA1

188

9.790

CHIX

31/08/2021

13:21:21

00276604903EXPA1

500

9.790

CHIX

31/08/2021

13:21:21

00276604904EXPA1

9

9.790

CHIX

31/08/2021

13:21:21

00276604905EXPA1

230

9.790

CHIX

31/08/2021

13:21:21

00276604906EXPA1

152

9.790

CHIX

31/08/2021

13:21:21

00276604907EXPA1

16

9.790

CHIX

31/08/2021

13:21:24

00276604920EXPA1

500

9.790

CHIX

31/08/2021

13:21:24

00276604921EXPA1

105

9.792

CHIX

31/08/2021

13:23:45

00276605444EXPA1

423

9.798

CHIX

31/08/2021

13:25:03

00276605767EXPA1

287

9.788

CHIX

31/08/2021

13:26:53

00276606288EXPA1

82

9.788

CHIX

31/08/2021

13:26:53

00276606290EXPA1

210

9.788

CHIX

31/08/2021

13:26:53

00276606291EXPA1

1

9.788

CHIX

31/08/2021

13:26:53

00276606292EXPA1

12

9.788

CHIX

31/08/2021

13:26:53

00276606293EXPA1

270

9.790

CHIX

31/08/2021

13:28:48

00276606802EXPA1

515

9.790

CHIX

31/08/2021

13:28:51

00276606810EXPA1

275

9.790

CHIX

31/08/2021

13:30:00

00276607177EXPA1

127

9.790

CHIX

31/08/2021

13:30:00

00276607180EXPA1

470

9.790

CHIX

31/08/2021

13:36:00

00276610361EXPA1

96

9.794

CHIX

31/08/2021

13:38:38

00276611420EXPA1

348

9.794

CHIX

31/08/2021

13:38:38

00276611421EXPA1

427

9.786

CHIX

31/08/2021

13:40:54

00276612512EXPA1

742

9.786

CHIX

31/08/2021

13:40:54

00276612513EXPA1

500

9.788

CHIX

31/08/2021

13:41:42

00276612903EXPA1

729

9.788

CHIX

31/08/2021

13:41:42

00276612904EXPA1

266

9.786

CHIX

31/08/2021

13:42:33

00276613217EXPA1

23

9.786

CHIX

31/08/2021

13:42:33

00276613219EXPA1

700

9.790

CHIX

31/08/2021

13:44:05

00276613817EXPA1

86

9.796

CHIX

31/08/2021

13:44:31

00276613973EXPA1

210

9.796

CHIX

31/08/2021

13:44:31

00276613974EXPA1

481

9.796

CHIX

31/08/2021

13:44:31

00276613975EXPA1

840

9.796

CHIX

31/08/2021

13:44:31

00276613978EXPA1

82

9.784

CHIX

31/08/2021

13:45:31

00276614363EXPA1

110

9.784

CHIX

31/08/2021

13:45:31

00276614365EXPA1

215

9.784

CHIX

31/08/2021

13:45:35

00276614382EXPA1

209

9.784

CHIX

31/08/2021

13:46:30

00276614707EXPA1

106

9.784

CHIX

31/08/2021

13:46:30

00276614708EXPA1

168

9.778

CHIX

31/08/2021

13:48:00

00276615440EXPA1

318

9.778

CHIX

31/08/2021

13:48:00

00276615441EXPA1

344

9.778

CHIX

31/08/2021

13:48:00

00276615443EXPA1

65

9.782

CHIX

31/08/2021

13:49:16

00276615894EXPA1

316

9.782

CHIX

31/08/2021

13:49:16

00276615895EXPA1

73

9.782

CHIX

31/08/2021

13:49:16

00276615897EXPA1

78

9.780

CHIX

31/08/2021

13:51:05

00276616925EXPA1

364

9.780

CHIX

31/08/2021

13:51:05

00276616930EXPA1

26

9.780

CHIX

31/08/2021

13:52:04

00276617442EXPA1

447

9.780

CHIX

31/08/2021

13:52:04

00276617443EXPA1

167

9.780

CHIX

31/08/2021

13:52:04

00276617444EXPA1

89

9.780

CHIX

31/08/2021

13:52:04

00276617446EXPA1

300

9.780

CHIX

31/08/2021

13:52:04

00276617447EXPA1

115

9.780

CHIX

31/08/2021

13:52:04

00276617448EXPA1

279

9.780

CHIX

31/08/2021

13:52:04

00276617449EXPA1

23

9.780

CHIX

31/08/2021

13:53:14

00276618074EXPA1

36

9.780

CHIX

31/08/2021

13:53:22

00276618143EXPA1

462

9.780

CHIX

31/08/2021

13:53:22

00276618144EXPA1

469

9.774

CHIX

31/08/2021

13:54:59

00276619180EXPA1

96

9.776

CHIX

31/08/2021

13:55:01

00276619205EXPA1

230

9.776

CHIX

31/08/2021

13:55:01

00276619207EXPA1

14

9.784

CHIX

31/08/2021

13:57:52

00276620649EXPA1

296

9.784

CHIX

31/08/2021

13:57:52

00276620650EXPA1

394

9.784

CHIX

31/08/2021

13:57:52

00276620653EXPA1

292

9.786

CHIX

31/08/2021

14:00:49

00276622025EXPA1

4

9.786

CHIX

31/08/2021

14:00:49

00276622026EXPA1

186

9.786

CHIX

31/08/2021

14:00:49

00276622027EXPA1

685

9.786

CHIX

31/08/2021

14:00:50

00276622028EXPA1

397

9.788

CHIX

31/08/2021

14:01:52

00276622508EXPA1

77

9.788

CHIX

31/08/2021

14:01:52

00276622510EXPA1

175

9.788

CHIX

31/08/2021

14:03:00

00276623043EXPA1

302

9.788

CHIX

31/08/2021

14:03:00

00276623045EXPA1

49

9.786

CHIX

31/08/2021

14:04:10

00276623511EXPA1

419

9.786

CHIX

31/08/2021

14:04:10

00276623512EXPA1

151

9.786

CHIX

31/08/2021

14:05:02

00276623927EXPA1

111

9.784

CHIX

31/08/2021

14:07:09

00276624980EXPA1

185

9.784

CHIX

31/08/2021

14:07:09

00276624981EXPA1

109

9.782

CHIX

31/08/2021

14:07:16

00276625007EXPA1

68

9.782

CHIX

31/08/2021

14:07:16

00276625014EXPA1

118

9.780

CHIX

31/08/2021

14:09:04

00276625767EXPA1

308

9.780

CHIX

31/08/2021

14:09:04

00276625768EXPA1

512

9.782

CHIX

31/08/2021

14:10:25

00276626354EXPA1

104

9.786

CHIX

31/08/2021

14:11:22

00276626821EXPA1

695

9.798

CHIX

31/08/2021

14:14:07

00276628091EXPA1

68

9.798

CHIX

31/08/2021

14:14:12

00276628120EXPA1

90

9.798

CHIX

31/08/2021

14:14:12

00276628121EXPA1

192

9.798

CHIX

31/08/2021

14:14:12

00276628123EXPA1

290

9.804

CHIX

31/08/2021

14:15:47

00276628889EXPA1

82

9.804

CHIX

31/08/2021

14:15:47

00276628891EXPA1

82

9.806

CHIX

31/08/2021

14:16:44

00276629387EXPA1

79

9.806

CHIX

31/08/2021

14:16:44

00276629388EXPA1

68

9.806

CHIX

31/08/2021

14:16:44

00276629389EXPA1

384

9.808

CHIX

31/08/2021

14:17:32

00276629737EXPA1

399

9.798

CHIX

31/08/2021

14:19:04

00276630396EXPA1

381

9.798

CHIX

31/08/2021

14:19:04

00276630397EXPA1

2

9.798

CHIX

31/08/2021

14:19:52

00276630934EXPA1

68

9.798

CHIX

31/08/2021

14:19:52

00276630935EXPA1

101

9.798

CHIX

31/08/2021

14:19:52

00276630938EXPA1

433

9.798

CHIX

31/08/2021

14:20:54

00276631670EXPA1

68

9.798

CHIX

31/08/2021

14:20:54

00276631671EXPA1

300

9.800

CHIX

31/08/2021

14:22:24

00276632394EXPA1

250

9.800

CHIX

31/08/2021

14:22:24

00276632395EXPA1

169

9.796

CHIX

31/08/2021

14:23:37

00276632959EXPA1

250

9.796

CHIX

31/08/2021

14:23:41

00276632988EXPA1

390

9.796

CHIX

31/08/2021

14:25:06

00276633720EXPA1

210

9.790

CHIX

31/08/2021

14:26:02

00276634231EXPA1

300

9.790

CHIX

31/08/2021

14:26:02

00276634233EXPA1

220

9.794

CHIX

31/08/2021

14:27:37

00276634705EXPA1

300

9.794

CHIX

31/08/2021

14:27:37

00276634707EXPA1

227

9.794

CHIX

31/08/2021

14:27:37

00276634708EXPA1

137

9.794

CHIX

31/08/2021

14:27:37

00276634710EXPA1

361

9.796

CHIX

31/08/2021

14:29:19

00276635410EXPA1

313

9.796

CHIX

31/08/2021

14:30:15

00276635793EXPA1

114

9.796

CHIX

31/08/2021

14:30:15

00276635794EXPA1

4

9.784

CHIX

31/08/2021

14:31:13

00276636399EXPA1

68

9.784

CHIX

31/08/2021

14:31:13

00276636400EXPA1

224

9.784

CHIX

31/08/2021

14:31:13

00276636401EXPA1

301

9.786

CHIX

31/08/2021

14:33:50

00276637543EXPA1

34

9.786

CHIX

31/08/2021

14:33:50

00276637544EXPA1

60

9.786

CHIX

31/08/2021

14:34:34

00276637901EXPA1

382

9.786

CHIX

31/08/2021

14:34:34

00276637902EXPA1

109

9.782

CHIX

31/08/2021

14:35:32

00276638431EXPA1

49

9.782

CHIX

31/08/2021

14:35:32

00276638435EXPA1

27

9.782

CHIX

31/08/2021

14:35:32

00276638437EXPA1

45

9.780

CHIX

31/08/2021

14:38:32

00276639793EXPA1

1060

9.780

CHIX

31/08/2021

14:38:32

00276639794EXPA1

65

9.788

CHIX

31/08/2021

14:39:52

00276640464EXPA1

26

9.788

CHIX

31/08/2021

14:39:52

00276640467EXPA1

17

9.788

CHIX

31/08/2021

14:39:52

00276640468EXPA1

566

9.804

CHIX

31/08/2021

14:43:27

00276641979EXPA1

109

9.800

CHIX

31/08/2021

14:44:27

00276642436EXPA1

68

9.800

CHIX

31/08/2021

14:44:27

00276642439EXPA1

347

9.800

CHIX

31/08/2021

14:44:27

00276642440EXPA1

209

9.794

CHIX

31/08/2021

14:45:33

00276642900EXPA1

68

9.794

CHIX

31/08/2021

14:45:33

00276642901EXPA1

117

9.794

CHIX

31/08/2021

14:46:25

00276643310EXPA1

77

9.790

CHIX

31/08/2021

14:49:16

00276644637EXPA1

149

9.790

CHIX

31/08/2021

14:49:16

00276644638EXPA1

207

9.790

CHIX

31/08/2021

14:49:16

00276644640EXPA1

86

9.790

CHIX

31/08/2021

14:49:16

00276644641EXPA1

475

9.790

CHIX

31/08/2021

14:51:48

00276646052EXPA1

133

9.792

CHIX

31/08/2021

14:52:38

00276646447EXPA1

329

9.792

CHIX

31/08/2021

14:52:38

00276646449EXPA1

135

9.788

CHIX

31/08/2021

14:54:10

00276647143EXPA1

301

9.788

CHIX

31/08/2021

14:54:10

00276647145EXPA1

127

9.788

CHIX

31/08/2021

14:54:10

00276647146EXPA1

109

9.790

CHIX

31/08/2021

15:00:10

00276650545EXPA1

231

9.790

CHIX

31/08/2021

15:00:10

00276650547EXPA1

161

9.790

CHIX

31/08/2021

15:00:10

00276650550EXPA1

109

9.790

CHIX

31/08/2021

15:00:10

00276650551EXPA1

173

9.790

CHIX

31/08/2021

15:00:10

00276650552EXPA1

200

9.800

CHIX

31/08/2021

15:02:26

00276651648EXPA1

300

9.800

CHIX

31/08/2021

15:02:26

00276651649EXPA1

23

9.808

CHIX

31/08/2021

15:16:09

00276658346EXPA1

129

9.808

CHIX

31/08/2021

15:16:09

00276658347EXPA1

23

9.808

CHIX

31/08/2021

15:16:09

00276658348EXPA1

85

9.808

CHIX

31/08/2021

15:26:14

00276663582EXPA1

300

9.856

TRQX

31/08/2021

07:07:51

00276509767EXPA1

929

9.868

TRQX

31/08/2021

07:14:11

00276510856EXPA1

806

9.814

TRQX

31/08/2021

07:29:00

00276514926EXPA1

437

9.814

TRQX

31/08/2021

07:29:00

00276514927EXPA1

88

9.816

TRQX

31/08/2021

07:36:08

00276517808EXPA1

47

9.816

TRQX

31/08/2021

07:36:08

00276517810EXPA1

500

9.816

TRQX

31/08/2021

07:36:08

00276517812EXPA1

500

9.804

TRQX

31/08/2021

07:39:28

00276518872EXPA1

53

9.804

TRQX

31/08/2021

07:39:28

00276518873EXPA1

317

9.804

TRQX

31/08/2021

07:39:28

00276518874EXPA1

1523

9.808

TRQX

31/08/2021

07:40:53

00276519250EXPA1

41

9.806

TRQX

31/08/2021

07:50:33

00276522364EXPA1

1539

9.806

TRQX

31/08/2021

07:50:33

00276522365EXPA1

190

9.802

TRQX

31/08/2021

07:58:47

00276524860EXPA1

500

9.802

TRQX

31/08/2021

07:58:47

00276524861EXPA1

106

9.802

TRQX

31/08/2021

07:58:47

00276524862EXPA1

674

9.802

TRQX

31/08/2021

07:59:09

00276524939EXPA1

2

9.786

TRQX

31/08/2021

08:15:57

00276530010EXPA1

151

9.786

TRQX

31/08/2021

08:15:57

00276530015EXPA1

195

9.786

TRQX

31/08/2021

08:15:57

00276530016EXPA1

48

9.780

TRQX

31/08/2021

08:16:47

00276530180EXPA1

24

9.780

TRQX

31/08/2021

08:16:47

00276530183EXPA1

239

9.780

TRQX

31/08/2021

08:16:47

00276530184EXPA1

38

9.780

TRQX

31/08/2021

08:18:37

00276530819EXPA1

56

9.772

TRQX

31/08/2021

08:22:07

00276532020EXPA1

500

9.772

TRQX

31/08/2021

08:22:07

00276532022EXPA1

50

9.784

TRQX

31/08/2021

08:35:29

00276536200EXPA1

95

9.784

TRQX

31/08/2021

08:35:29

00276536201EXPA1

190

9.778

TRQX

31/08/2021

08:39:58

00276537833EXPA1

100

9.778

TRQX

31/08/2021

08:39:58

00276537834EXPA1

46

9.778

TRQX

31/08/2021

08:39:58

00276537836EXPA1

500

9.778

TRQX

31/08/2021

08:39:58

00276537838EXPA1

100

9.778

TRQX

31/08/2021

08:44:55

00276539252EXPA1

137

9.780

TRQX

31/08/2021

08:45:53

00276539555EXPA1

285

9.780

TRQX

31/08/2021

08:45:53

00276539556EXPA1

282

9.780

TRQX

31/08/2021

08:45:53

00276539557EXPA1

624

9.780

TRQX

31/08/2021

08:45:53

00276539558EXPA1

154

9.784

TRQX

31/08/2021

08:49:02

00276540395EXPA1

433

9.784

TRQX

31/08/2021

08:49:02

00276540396EXPA1

566

9.792

TRQX

31/08/2021

08:56:42

00276542364EXPA1

48

9.792

TRQX

31/08/2021

08:56:42

00276542365EXPA1

32

9.792

TRQX

31/08/2021

08:56:42

00276542366EXPA1

2

9.802

TRQX

31/08/2021

08:57:57

00276542685EXPA1

305

9.814

TRQX

31/08/2021

09:05:30

00276545163EXPA1

116

9.812

TRQX

31/08/2021

09:10:29

00276546755EXPA1

52

9.826

TRQX

31/08/2021

09:14:43

00276547831EXPA1

22

9.820

TRQX

31/08/2021

09:22:16

00276549917EXPA1

8

9.820

TRQX

31/08/2021

09:22:16

00276549918EXPA1

500

9.820

TRQX

31/08/2021

09:22:16

00276549919EXPA1

2

9.820

TRQX

31/08/2021

09:22:16

00276549920EXPA1

27

9.820

TRQX

31/08/2021

09:22:16

00276549921EXPA1

658

9.820

TRQX

31/08/2021

09:22:16

00276549922EXPA1

500

9.820

TRQX

31/08/2021

09:24:34

00276550454EXPA1

922

9.820

TRQX

31/08/2021

09:24:34

00276550455EXPA1

190

9.814

TRQX

31/08/2021

09:26:15

00276550979EXPA1

31

9.808

TRQX

31/08/2021

09:30:37

00276552061EXPA1

184

9.820

TRQX

31/08/2021

09:32:19

00276552597EXPA1

142

9.820

TRQX

31/08/2021

09:32:19

00276552598EXPA1

49

9.816

TRQX

31/08/2021

09:33:50

00276552900EXPA1

1

9.816

TRQX

31/08/2021

09:33:50

00276552902EXPA1

87

9.816

TRQX

31/08/2021

09:33:50

00276552904EXPA1

67

9.818

TRQX

31/08/2021

09:39:03

00276554329EXPA1

100

9.822

TRQX

31/08/2021

09:39:47

00276554503EXPA1

31

9.814

TRQX

31/08/2021

09:42:37

00276555064EXPA1

151

9.816

TRQX

31/08/2021

09:44:05

00276555414EXPA1

414

9.816

TRQX

31/08/2021

09:44:05

00276555415EXPA1

9

9.800

TRQX

31/08/2021

09:58:36

00276558612EXPA1

228

9.796

TRQX

31/08/2021

10:02:48

00276559670EXPA1

151

9.796

TRQX

31/08/2021

10:10:43

00276561778EXPA1

1156

9.796

TRQX

31/08/2021

10:10:43

00276561779EXPA1

22

9.790

TRQX

31/08/2021

10:16:39

00276563210EXPA1

159

9.792

TRQX

31/08/2021

10:23:58

00276565111EXPA1

101

9.786

TRQX

31/08/2021

10:32:40

00276567625EXPA1

2

9.776

TRQX

31/08/2021

10:35:42

00276568339EXPA1

196

9.776

TRQX

31/08/2021

10:35:42

00276568341EXPA1

20

9.768

TRQX

31/08/2021

10:44:58

00276570481EXPA1

2

9.768

TRQX

31/08/2021

10:44:58

00276570482EXPA1

15

9.748

TRQX

31/08/2021

10:52:04

00276574066EXPA1

100

9.748

TRQX

31/08/2021

10:52:04

00276574067EXPA1

1137

9.754

TRQX

31/08/2021

10:59:08

00276575955EXPA1

46

9.750

TRQX

31/08/2021

11:04:10

00276577111EXPA1

509

9.756

TRQX

31/08/2021

11:04:43

00276577190EXPA1

320

9.756

TRQX

31/08/2021

11:04:43

00276577191EXPA1

796

9.756

TRQX

31/08/2021

11:04:43

00276577192EXPA1

8

9.752

TRQX

31/08/2021

11:12:12

00276578530EXPA1

13

9.758

TRQX

31/08/2021

11:21:21

00276580314EXPA1

40

9.758

TRQX

31/08/2021

11:21:21

00276580315EXPA1

19

9.758

TRQX

31/08/2021

11:21:27

00276580328EXPA1

110

9.758

TRQX

31/08/2021

11:21:27

00276580330EXPA1

295

9.748

TRQX

31/08/2021

11:35:22

00276582733EXPA1

178

9.748

TRQX

31/08/2021

11:35:23

00276582743EXPA1

565

9.748

TRQX

31/08/2021

11:35:23

00276582744EXPA1

23

9.754

TRQX

31/08/2021

11:53:48

00276585730EXPA1

3

9.754

TRQX

31/08/2021

11:53:48

00276585731EXPA1

1

9.754

TRQX

31/08/2021

11:53:48

00276585732EXPA1

2

9.740

TRQX

31/08/2021

12:18:30

00276590625EXPA1

73

9.734

TRQX

31/08/2021

12:29:46

00276593024EXPA1

53

9.732

TRQX

31/08/2021

12:30:26

00276593208EXPA1

2

9.736

TRQX

31/08/2021

12:52:00

00276597824EXPA1

79

9.740

TRQX

31/08/2021

13:03:31

00276600662EXPA1

141

9.798

TRQX

31/08/2021

13:25:03

00276605769EXPA1

22

9.786

TRQX

31/08/2021

13:42:33

00276613222EXPA1

13

9.782

TRQX

31/08/2021

14:10:25

00276626360EXPA1

19

9.804

TRQX

31/08/2021

14:15:47

00276628895EXPA1

69

9.804

TRQX

31/08/2021

14:15:47

00276628896EXPA1

7

9.816

TRQX

31/08/2021

15:29:07

00276665188EXPA1

8

9.818

TRQX

31/08/2021

15:29:07

00276665189EXPA1

282

9.840

XLON

31/08/2021

07:00:35

00276507929EXPA1

640

9.840

XLON

31/08/2021

07:00:35

00276507930EXPA1

752

9.858

XLON

31/08/2021

07:01:28

00276508261EXPA1

75

9.832

XLON

31/08/2021

07:03:46

00276508848EXPA1

408

9.832

XLON

31/08/2021

07:03:46

00276508849EXPA1

453

9.854

XLON

31/08/2021

07:05:47

00276509217EXPA1

295

9.856

XLON

31/08/2021

07:06:21

00276509360EXPA1

169

9.856

XLON

31/08/2021

07:06:21

00276509361EXPA1

527

9.848

XLON

31/08/2021

07:06:48

00276509519EXPA1

777

9.856

XLON

31/08/2021

07:07:51

00276509768EXPA1

487

9.856

XLON

31/08/2021

07:08:56

00276509889EXPA1

518

9.856

XLON

31/08/2021

07:09:00

00276509901EXPA1

364

9.860

XLON

31/08/2021

07:09:24

00276510014EXPA1

204

9.870

XLON

31/08/2021

07:10:59

00276510262EXPA1

661

9.870

XLON

31/08/2021

07:10:59

00276510263EXPA1

434

9.862

XLON

31/08/2021

07:12:18

00276510484EXPA1

415

9.860

XLON

31/08/2021

07:12:47

00276510617EXPA1

444

9.856

XLON

31/08/2021

07:13:02

00276510663EXPA1

80

9.856

XLON

31/08/2021

07:13:02

00276510664EXPA1

589

9.870

XLON

31/08/2021

07:15:20

00276511122EXPA1

561

9.866

XLON

31/08/2021

07:16:02

00276511337EXPA1

637

9.862

XLON

31/08/2021

07:16:50

00276511555EXPA1

135

9.862

XLON

31/08/2021

07:16:50

00276511556EXPA1

200

9.864

XLON

31/08/2021

07:18:13

00276511830EXPA1

149

9.864

XLON

31/08/2021

07:18:13

00276511831EXPA1

1

9.864

XLON

31/08/2021

07:18:13

00276511834EXPA1

1129

9.870

XLON

31/08/2021

07:18:41

00276511937EXPA1

517

9.854

XLON

31/08/2021

07:19:48

00276512256EXPA1

200

9.846

XLON

31/08/2021

07:20:43

00276512540EXPA1

225

9.846

XLON

31/08/2021

07:20:43

00276512541EXPA1

175

9.846

XLON

31/08/2021

07:20:43

00276512542EXPA1

575

9.838

XLON

31/08/2021

07:21:12

00276512743EXPA1

44

9.820

XLON

31/08/2021

07:22:41

00276513071EXPA1

507

9.820

XLON

31/08/2021

07:22:41

00276513072EXPA1

200

9.818

XLON

31/08/2021

07:23:11

00276513181EXPA1

417

9.818

XLON

31/08/2021

07:23:11

00276513182EXPA1

412

9.818

XLON

31/08/2021

07:23:19

00276513262EXPA1

451

9.808

XLON

31/08/2021

07:23:56

00276513614EXPA1

160

9.808

XLON

31/08/2021

07:23:56

00276513615EXPA1

355

9.796

XLON

31/08/2021

07:25:24

00276514033EXPA1

275

9.796

XLON

31/08/2021

07:25:24

00276514034EXPA1

751

9.804

XLON

31/08/2021

07:27:08

00276514525EXPA1

505

9.804

XLON

31/08/2021

07:27:08

00276514526EXPA1

179

9.816

XLON

31/08/2021

07:30:01

00276515197EXPA1

372

9.816

XLON

31/08/2021

07:30:01

00276515198EXPA1

589

9.814

XLON

31/08/2021

07:30:43

00276515397EXPA1

225

9.806

XLON

31/08/2021

07:32:33

00276516090EXPA1

839

9.806

XLON

31/08/2021

07:32:33

00276516091EXPA1

584

9.822

XLON

31/08/2021

07:34:20

00276516814EXPA1

356

9.822

XLON

31/08/2021

07:34:54

00276517187EXPA1

2

9.816

XLON

31/08/2021

07:36:36

00276517894EXPA1

279

9.816

XLON

31/08/2021

07:36:36

00276517895EXPA1

668

9.814

XLON

31/08/2021

07:37:22

00276518188EXPA1

484

9.806

XLON

31/08/2021

07:37:54

00276518313EXPA1

87

9.806

XLON

31/08/2021

07:37:54

00276518314EXPA1

169

9.802

XLON

31/08/2021

07:39:28

00276518868EXPA1

88

9.804

XLON

31/08/2021

07:39:28

00276518869EXPA1

156

9.796

XLON

31/08/2021

07:42:42

00276519776EXPA1

88

9.796

XLON

31/08/2021

07:42:42

00276519778EXPA1

1803

9.808

XLON

31/08/2021

07:44:09

00276520242EXPA1

156

9.808

XLON

31/08/2021

07:44:09

00276520243EXPA1

210

9.810

XLON

31/08/2021

07:45:19

00276520727EXPA1

381

9.810

XLON

31/08/2021

07:45:19

00276520728EXPA1

49

9.808

XLON

31/08/2021

07:48:08

00276521661EXPA1

328

9.808

XLON

31/08/2021

07:48:08

00276521662EXPA1

488

9.808

XLON

31/08/2021

07:48:08

00276521665EXPA1

143

9.804

XLON

31/08/2021

07:49:36

00276522094EXPA1

200

9.804

XLON

31/08/2021

07:49:39

00276522104EXPA1

657

9.804

XLON

31/08/2021

07:51:40

00276522664EXPA1

590

9.808

XLON

31/08/2021

07:54:30

00276523536EXPA1

260

9.794

XLON

31/08/2021

07:55:59

00276523995EXPA1

1

9.794

XLON

31/08/2021

07:55:59

00276523996EXPA1

190

9.794

XLON

31/08/2021

07:55:59

00276523997EXPA1

124

9.800

XLON

31/08/2021

07:56:56

00276524253EXPA1

289

9.800

XLON

31/08/2021

07:56:56

00276524254EXPA1

1275

9.800

XLON

31/08/2021

07:57:01

00276524266EXPA1

200

9.802

XLON

31/08/2021

08:00:38

00276525414EXPA1

122

9.802

XLON

31/08/2021

08:00:38

00276525415EXPA1

95

9.802

XLON

31/08/2021

08:00:38

00276525416EXPA1

200

9.802

XLON

31/08/2021

08:00:38

00276525417EXPA1

200

9.802

XLON

31/08/2021

08:01:33

00276525667EXPA1

123

9.802

XLON

31/08/2021

08:01:33

00276525668EXPA1

160

9.802

XLON

31/08/2021

08:01:33

00276525669EXPA1

820

9.802

XLON

31/08/2021

08:01:33

00276525670EXPA1

302

9.788

XLON

31/08/2021

08:02:56

00276526017EXPA1

608

9.788

XLON

31/08/2021

08:02:56

00276526018EXPA1

2

9.788

XLON

31/08/2021

08:02:56

00276526019EXPA1

126

9.778

XLON

31/08/2021

08:04:22

00276526536EXPA1

14

9.774

XLON

31/08/2021

08:06:08

00276527093EXPA1

211

9.774

XLON

31/08/2021

08:06:08

00276527095EXPA1

200

9.774

XLON

31/08/2021

08:06:08

00276527097EXPA1

204

9.774

XLON

31/08/2021

08:06:08

00276527099EXPA1

26

9.774

XLON

31/08/2021

08:07:31

00276527371EXPA1

50

9.774

XLON

31/08/2021

08:07:31

00276527372EXPA1

390

9.774

XLON

31/08/2021

08:07:31

00276527373EXPA1

1116

9.780

XLON

31/08/2021

08:08:44

00276527712EXPA1

352

9.780

XLON

31/08/2021

08:08:44

00276527714EXPA1

200

9.786

XLON

31/08/2021

08:10:16

00276528092EXPA1

182

9.786

XLON

31/08/2021

08:10:16

00276528093EXPA1

2

9.786

XLON

31/08/2021

08:10:16

00276528094EXPA1

17

9.786

XLON

31/08/2021

08:10:32

00276528151EXPA1

48

9.786

XLON

31/08/2021

08:10:32

00276528153EXPA1

156

9.786

XLON

31/08/2021

08:10:35

00276528158EXPA1

766

9.786

XLON

31/08/2021

08:10:35

00276528159EXPA1

631

9.780

XLON

31/08/2021

08:11:40

00276528561EXPA1

385

9.778

XLON

31/08/2021

08:12:58

00276528998EXPA1

72

9.780

XLON

31/08/2021

08:14:26

00276529545EXPA1

295

9.780

XLON

31/08/2021

08:14:26

00276529546EXPA1

1

9.786

XLON

31/08/2021

08:15:57

00276530011EXPA1

68

9.786

XLON

31/08/2021

08:15:57

00276530012EXPA1

380

9.786

XLON

31/08/2021

08:15:57

00276530013EXPA1

870

9.786

XLON

31/08/2021

08:15:57

00276530014EXPA1

53

9.780

XLON

31/08/2021

08:16:47

00276530181EXPA1

220

9.780

XLON

31/08/2021

08:16:47

00276530182EXPA1

806

9.780

XLON

31/08/2021

08:16:47

00276530185EXPA1

27

9.780

XLON

31/08/2021

08:18:37

00276530816EXPA1

2

9.780

XLON

31/08/2021

08:18:37

00276530817EXPA1

544

9.776

XLON

31/08/2021

08:19:22

00276530999EXPA1

200

9.776

XLON

31/08/2021

08:20:27

00276531397EXPA1

2

9.776

XLON

31/08/2021

08:20:27

00276531398EXPA1

65

9.776

XLON

31/08/2021

08:20:27

00276531399EXPA1

975

9.776

XLON

31/08/2021

08:20:27

00276531400EXPA1

51

9.772

XLON

31/08/2021

08:22:07

00276532018EXPA1

254

9.772

XLON

31/08/2021

08:22:07

00276532019EXPA1

152

9.772

XLON

31/08/2021

08:22:07

00276532021EXPA1

296

9.768

XLON

31/08/2021

08:23:31

00276532680EXPA1

213

9.768

XLON

31/08/2021

08:23:31

00276532681EXPA1

136

9.768

XLON

31/08/2021

08:23:31

00276532682EXPA1

380

9.774

XLON

31/08/2021

08:24:32

00276533018EXPA1

1073

9.774

XLON

31/08/2021

08:26:23

00276533530EXPA1

664

9.774

XLON

31/08/2021

08:27:09

00276533739EXPA1

200

9.778

XLON

31/08/2021

08:28:34

00276534090EXPA1

649

9.780

XLON

31/08/2021

08:30:18

00276534648EXPA1

834

9.780

XLON

31/08/2021

08:32:04

00276535124EXPA1

2

9.792

XLON

31/08/2021

08:33:59

00276535744EXPA1

183

9.792

XLON

31/08/2021

08:33:59

00276535745EXPA1

181

9.792

XLON

31/08/2021

08:33:59

00276535746EXPA1

68

9.792

XLON

31/08/2021

08:33:59

00276535747EXPA1

137

9.792

XLON

31/08/2021

08:33:59

00276535748EXPA1

338

9.792

XLON

31/08/2021

08:34:04

00276535838EXPA1

203

9.792

XLON

31/08/2021

08:34:04

00276535863EXPA1

151

9.792

XLON

31/08/2021

08:34:04

00276535864EXPA1

313

9.792

XLON

31/08/2021

08:34:04

00276535865EXPA1

216

9.784

XLON

31/08/2021

08:35:29

00276536202EXPA1

172

9.784

XLON

31/08/2021

08:35:29

00276536203EXPA1

226

9.784

XLON

31/08/2021

08:35:29

00276536205EXPA1

200

9.786

XLON

31/08/2021

08:36:47

00276536723EXPA1

672

9.788

XLON

31/08/2021

08:38:01

00276537065EXPA1

358

9.788

XLON

31/08/2021

08:38:01

00276537066EXPA1

200

9.788

XLON

31/08/2021

08:38:01

00276537067EXPA1

272

9.788

XLON

31/08/2021

08:38:02

00276537073EXPA1

200

9.778

XLON

31/08/2021

08:39:58

00276537835EXPA1

158

9.778

XLON

31/08/2021

08:39:58

00276537837EXPA1

29

9.774

XLON

31/08/2021

08:40:43

00276537972EXPA1

630

9.774

XLON

31/08/2021

08:40:43

00276537973EXPA1

409

9.784

XLON

31/08/2021

08:43:40

00276538949EXPA1

584

9.784

XLON

31/08/2021

08:43:40

00276538953EXPA1

124

9.778

XLON

31/08/2021

08:44:55

00276539251EXPA1

139

9.786

XLON

31/08/2021

08:51:13

00276541060EXPA1

68

9.786

XLON

31/08/2021

08:51:13

00276541061EXPA1

55

9.786

XLON

31/08/2021

08:51:13

00276541062EXPA1

1230

9.786

XLON

31/08/2021

08:51:13

00276541063EXPA1

134

9.786

XLON

31/08/2021

08:52:17

00276541325EXPA1

193

9.786

XLON

31/08/2021

08:52:17

00276541326EXPA1

165

9.786

XLON

31/08/2021

08:52:17

00276541328EXPA1

22

9.786

XLON

31/08/2021

08:53:12

00276541526EXPA1

2

9.786

XLON

31/08/2021

08:53:12

00276541527EXPA1

1

9.786

XLON

31/08/2021

08:53:12

00276541529EXPA1

2

9.788

XLON

31/08/2021

08:53:18

00276541563EXPA1

1149

9.792

XLON

31/08/2021

08:54:06

00276541806EXPA1

256

9.792

XLON

31/08/2021

08:54:06

00276541807EXPA1

257

9.792

XLON

31/08/2021

08:54:06

00276541808EXPA1

135

9.792

XLON

31/08/2021

08:54:06

00276542827EXPA1

380

9.792

XLON

31/08/2021

08:54:06

00276542868EXPA1

483

9.790

XLON

31/08/2021

08:54:49

00276541988EXPA1

36

9.794

XLON

31/08/2021

08:56:42

00276542367EXPA1

851

9.804

XLON

31/08/2021

08:58:00

00276542697EXPA1

122

9.804

XLON

31/08/2021

08:58:00

00276542698EXPA1

200

9.794

XLON

31/08/2021

09:02:23

00276543961EXPA1

30

9.808

XLON

31/08/2021

09:03:28

00276544587EXPA1

68

9.808

XLON

31/08/2021

09:03:28

00276544588EXPA1

924

9.808

XLON

31/08/2021

09:03:34

00276544647EXPA1

280

9.808

XLON

31/08/2021

09:03:34

00276544648EXPA1

2

9.810

XLON

31/08/2021

09:05:03

00276544995EXPA1

1216

9.814

XLON

31/08/2021

09:05:30

00276545164EXPA1

2

9.810

XLON

31/08/2021

09:06:43

00276545643EXPA1

125

9.810

XLON

31/08/2021

09:06:43

00276545644EXPA1

282

9.810

XLON

31/08/2021

09:06:43

00276545645EXPA1

65

9.812

XLON

31/08/2021

09:07:49

00276546099EXPA1

325

9.810

XLON

31/08/2021

09:11:20

00276546969EXPA1

22

9.812

XLON

31/08/2021

09:11:23

00276546980EXPA1

68

9.816

XLON

31/08/2021

09:11:29

00276547000EXPA1

1265

9.818

XLON

31/08/2021

09:13:18

00276547445EXPA1

200

9.816

XLON

31/08/2021

09:13:18

00276547446EXPA1

200

9.816

XLON

31/08/2021

09:13:18

00276547447EXPA1

792

9.816

XLON

31/08/2021

09:13:18

00276547448EXPA1

189

9.826

XLON

31/08/2021

09:14:43

00276547832EXPA1

238

9.826

XLON

31/08/2021

09:14:43

00276547833EXPA1

165

9.830

XLON

31/08/2021

09:15:51

00276548201EXPA1

68

9.830

XLON

31/08/2021

09:15:51

00276548202EXPA1

1031

9.830

XLON

31/08/2021

09:16:01

00276548226EXPA1

676

9.824

XLON

31/08/2021

09:17:24

00276548576EXPA1

500

9.832

XLON

31/08/2021

09:18:38

00276548880EXPA1

444

9.832

XLON

31/08/2021

09:18:38

00276548881EXPA1

504

9.828

XLON

31/08/2021

09:20:02

00276549223EXPA1

126

9.822

XLON

31/08/2021

09:20:46

00276549355EXPA1

149

9.822

XLON

31/08/2021

09:20:46

00276549358EXPA1

550

9.816

XLON

31/08/2021

09:23:36

00276550202EXPA1

3

9.818

XLON

31/08/2021

09:24:34

00276550453EXPA1

220

9.814

XLON

31/08/2021

09:26:15

00276550978EXPA1

1

9.818

XLON

31/08/2021

09:26:49

00276551091EXPA1

143

9.818

XLON

31/08/2021

09:26:49

00276551092EXPA1

68

9.818

XLON

31/08/2021

09:26:49

00276551093EXPA1

203

9.818

XLON

31/08/2021

09:28:08

00276551492EXPA1

885

9.818

XLON

31/08/2021

09:28:08

00276551493EXPA1

370

9.818

XLON

31/08/2021

09:28:08

00276551494EXPA1

200

9.818

XLON

31/08/2021

09:28:08

00276551495EXPA1

399

9.808

XLON

31/08/2021

09:29:30

00276551827EXPA1

213

9.808

XLON

31/08/2021

09:29:30

00276551828EXPA1

171

9.808

XLON

31/08/2021

09:30:37

00276552058EXPA1

68

9.808

XLON

31/08/2021

09:30:37

00276552060EXPA1

29

9.808

XLON

31/08/2021

09:30:40

00276552070EXPA1

354

9.808

XLON

31/08/2021

09:30:40

00276552074EXPA1

126

9.808

XLON

31/08/2021

09:30:40

00276552077EXPA1

1185

9.820

XLON

31/08/2021

09:32:19

00276552599EXPA1

374

9.820

XLON

31/08/2021

09:35:08

00276553433EXPA1

397

9.822

XLON

31/08/2021

09:36:56

00276553877EXPA1

559

9.822

XLON

31/08/2021

09:36:56

00276553878EXPA1

126

9.816

XLON

31/08/2021

09:38:10

00276554210EXPA1

1

9.822

XLON

31/08/2021

09:39:47

00276554504EXPA1

939

9.822

XLON

31/08/2021

09:39:47

00276554508EXPA1

53

9.816

XLON

31/08/2021

09:41:07

00276554738EXPA1

204

9.816

XLON

31/08/2021

09:41:07

00276554739EXPA1

309

9.816

XLON

31/08/2021

09:41:07

00276554740EXPA1

619

9.812

XLON

31/08/2021

09:42:03

00276554972EXPA1

200

9.814

XLON

31/08/2021

09:45:21

00276555615EXPA1

116

9.814

XLON

31/08/2021

09:45:21

00276555616EXPA1

147

9.814

XLON

31/08/2021

09:45:21

00276555618EXPA1

1

9.814

XLON

31/08/2021

09:45:21

00276555621EXPA1

3

9.812

XLON

31/08/2021

09:46:35

00276555863EXPA1

6

9.812

XLON

31/08/2021

09:46:35

00276555865EXPA1

22

9.816

XLON

31/08/2021

09:49:50

00276556583EXPA1

33

9.816

XLON

31/08/2021

09:49:50

00276556584EXPA1

992

9.816

XLON

31/08/2021

09:49:50

00276556585EXPA1

401

9.816

XLON

31/08/2021

09:49:50

00276556586EXPA1

35

9.814

XLON

31/08/2021

09:51:05

00276556861EXPA1

230

9.814

XLON

31/08/2021

09:51:05

00276556863EXPA1

400

9.814

XLON

31/08/2021

09:51:05

00276556865EXPA1

278

9.810

XLON

31/08/2021

09:54:04

00276557519EXPA1

162

9.810

XLON

31/08/2021

09:54:07

00276557533EXPA1

150

9.810

XLON

31/08/2021

09:54:07

00276557534EXPA1

131

9.810

XLON

31/08/2021

09:54:07

00276557536EXPA1

964

9.810

XLON

31/08/2021

09:54:07

00276557539EXPA1

3

9.796

XLON

31/08/2021

09:57:16

00276558255EXPA1

589

9.798

XLON

31/08/2021

09:58:11

00276558520EXPA1

495

9.800

XLON

31/08/2021

09:58:51

00276558661EXPA1

482

9.800

XLON

31/08/2021

09:58:51

00276558662EXPA1

200

9.802

XLON

31/08/2021

10:03:43

00276559872EXPA1

200

9.802

XLON

31/08/2021

10:03:43

00276559875EXPA1

110

9.802

XLON

31/08/2021

10:03:43

00276559876EXPA1

722

9.802

XLON

31/08/2021

10:03:43

00276559877EXPA1

168

9.802

XLON

31/08/2021

10:04:54

00276560200EXPA1

145

9.802

XLON

31/08/2021

10:04:54

00276560202EXPA1

55

9.802

XLON

31/08/2021

10:04:54

00276560204EXPA1

37

9.800

XLON

31/08/2021

10:06:34

00276560613EXPA1

200

9.798

XLON

31/08/2021

10:07:33

00276560911EXPA1

15

9.798

XLON

31/08/2021

10:07:33

00276560912EXPA1

22

9.794

XLON

31/08/2021

10:08:54

00276561319EXPA1

363

9.794

XLON

31/08/2021

10:08:54

00276561321EXPA1

106

9.792

XLON

31/08/2021

10:12:32

00276562157EXPA1

121

9.792

XLON

31/08/2021

10:14:02

00276562471EXPA1

880

9.792

XLON

31/08/2021

10:14:02

00276562472EXPA1

160

9.792

XLON

31/08/2021

10:14:39

00276562744EXPA1

710

9.792

XLON

31/08/2021

10:14:39

00276562745EXPA1

260

9.792

XLON

31/08/2021

10:18:11

00276563712EXPA1

104

9.792

XLON

31/08/2021

10:18:11

00276563713EXPA1

168

9.792

XLON

31/08/2021

10:20:08

00276564161EXPA1

517

9.792

XLON

31/08/2021

10:23:58

00276565109EXPA1

447

9.792

XLON

31/08/2021

10:23:58

00276565110EXPA1

39

9.790

XLON

31/08/2021

10:25:11

00276565531EXPA1

459

9.790

XLON

31/08/2021

10:25:11

00276565533EXPA1

411

9.790

XLON

31/08/2021

10:25:11

00276565534EXPA1

112

9.784

XLON

31/08/2021

10:26:47

00276566140EXPA1

137

9.784

XLON

31/08/2021

10:26:47

00276566142EXPA1

139

9.784

XLON

31/08/2021

10:26:47

00276566143EXPA1

24

9.784

XLON

31/08/2021

10:27:40

00276566386EXPA1

8

9.784

XLON

31/08/2021

10:27:40

00276566389EXPA1

380

9.788

XLON

31/08/2021

10:29:00

00276566704EXPA1

200

9.788

XLON

31/08/2021

10:29:00

00276566705EXPA1

220

9.788

XLON

31/08/2021

10:29:00

00276566706EXPA1

480

9.788

XLON

31/08/2021

10:29:00

00276566707EXPA1

220

9.784

XLON

31/08/2021

10:30:19

00276567079EXPA1

239

9.784

XLON

31/08/2021

10:30:19

00276567080EXPA1

131

9.786

XLON

31/08/2021

10:31:12

00276567313EXPA1

193

9.786

XLON

31/08/2021

10:31:12

00276567314EXPA1

2

9.786

XLON

31/08/2021

10:31:12

00276567315EXPA1

74

9.786

XLON

31/08/2021

10:31:12

00276567316EXPA1

202

9.786

XLON

31/08/2021

10:32:40

00276567622EXPA1

748

9.786

XLON

31/08/2021

10:32:40

00276567624EXPA1

157

9.780

XLON

31/08/2021

10:34:18

00276568072EXPA1

291

9.780

XLON

31/08/2021

10:34:18

00276568073EXPA1

137

9.780

XLON

31/08/2021

10:34:18

00276568074EXPA1

360

9.780

XLON

31/08/2021

10:34:18

00276568075EXPA1

200

9.782

XLON

31/08/2021

10:38:47

00276569199EXPA1

182

9.782

XLON

31/08/2021

10:38:47

00276569200EXPA1

939

9.784

XLON

31/08/2021

10:39:51

00276569449EXPA1

380

9.784

XLON

31/08/2021

10:41:26

00276569744EXPA1

153

9.784

XLON

31/08/2021

10:41:26

00276569745EXPA1

2

9.784

XLON

31/08/2021

10:41:26

00276569746EXPA1

795

9.784

XLON

31/08/2021

10:41:59

00276569870EXPA1

200

9.770

XLON

31/08/2021

10:43:15

00276570129EXPA1

223

9.770

XLON

31/08/2021

10:43:15

00276570130EXPA1

145

9.770

XLON

31/08/2021

10:43:15

00276570131EXPA1

697

9.772

XLON

31/08/2021

10:45:49

00276570722EXPA1

197

9.772

XLON

31/08/2021

10:45:49

00276570737EXPA1

234

9.772

XLON

31/08/2021

10:45:49

00276570740EXPA1

200

9.762

XLON

31/08/2021

10:47:11

00276572652EXPA1

216

9.762

XLON

31/08/2021

10:47:11

00276572653EXPA1

300

9.762

XLON

31/08/2021

10:47:11

00276572654EXPA1

90

9.762

XLON

31/08/2021

10:47:22

00276572678EXPA1

563

9.762

XLON

31/08/2021

10:47:22

00276572679EXPA1

62

9.762

XLON

31/08/2021

10:47:22

00276572680EXPA1

617

9.762

XLON

31/08/2021

10:48:32

00276572977EXPA1

200

9.766

XLON

31/08/2021

10:49:25

00276573147EXPA1

127

9.766

XLON

31/08/2021

10:49:25

00276573148EXPA1

2

9.766

XLON

31/08/2021

10:49:25

00276573149EXPA1

1

9.766

XLON

31/08/2021

10:49:25

00276573150EXPA1

1

9.766

XLON

31/08/2021

10:49:25

00276573151EXPA1

200

9.764

XLON

31/08/2021

10:50:18

00276573357EXPA1

2

9.764

XLON

31/08/2021

10:50:18

00276573358EXPA1

875

9.764

XLON

31/08/2021

10:50:21

00276573371EXPA1

578

9.746

XLON

31/08/2021

10:52:08

00276574115EXPA1

965

9.760

XLON

31/08/2021

10:55:01

00276575002EXPA1

200

9.756

XLON

31/08/2021

10:57:07

00276575468EXPA1

1

9.756

XLON

31/08/2021

10:57:07

00276575469EXPA1

1

9.756

XLON

31/08/2021

10:57:07

00276575470EXPA1

502

9.754

XLON

31/08/2021

10:58:42

00276575759EXPA1

200

9.756

XLON

31/08/2021

11:00:26

00276576379EXPA1

190

9.756

XLON

31/08/2021

11:00:26

00276576381EXPA1

1

9.756

XLON

31/08/2021

11:00:26

00276576382EXPA1

1

9.756

XLON

31/08/2021

11:00:26

00276576383EXPA1

612

9.750

XLON

31/08/2021

11:02:58

00276576887EXPA1

229

9.750

XLON

31/08/2021

11:02:58

00276576888EXPA1

495

9.744

XLON

31/08/2021

11:05:55

00276577427EXPA1

20

9.744

XLON

31/08/2021

11:08:30

00276577943EXPA1

120

9.744

XLON

31/08/2021

11:08:37

00276577966EXPA1

1792

9.750

XLON

31/08/2021

11:09:05

00276578030EXPA1

402

9.750

XLON

31/08/2021

11:10:38

00276578277EXPA1

230

9.750

XLON

31/08/2021

11:10:38

00276578280EXPA1

148

9.750

XLON

31/08/2021

11:10:38

00276578282EXPA1

133

9.750

XLON

31/08/2021

11:11:15

00276578381EXPA1

140

9.750

XLON

31/08/2021

11:11:15

00276578384EXPA1

1232

9.752

XLON

31/08/2021

11:12:12

00276578523EXPA1

84

9.752

XLON

31/08/2021

11:12:12

00276578525EXPA1

48

9.750

XLON

31/08/2021

11:13:07

00276578787EXPA1

18

9.754

XLON

31/08/2021

11:13:44

00276578965EXPA1

2

9.754

XLON

31/08/2021

11:13:44

00276578966EXPA1

200

9.754

XLON

31/08/2021

11:13:50

00276578990EXPA1

209

9.752

XLON

31/08/2021

11:14:10

00276579075EXPA1

85

9.752

XLON

31/08/2021

11:14:10

00276579077EXPA1

144

9.752

XLON

31/08/2021

11:14:10

00276579078EXPA1

90

9.758

XLON

31/08/2021

11:15:01

00276579201EXPA1

892

9.758

XLON

31/08/2021

11:15:01

00276579203EXPA1

200

9.760

XLON

31/08/2021

11:18:40

00276579844EXPA1

260

9.760

XLON

31/08/2021

11:18:40

00276579845EXPA1

143

9.760

XLON

31/08/2021

11:18:40

00276579846EXPA1

150

9.760

XLON

31/08/2021

11:18:40

00276579847EXPA1

239

9.760

XLON

31/08/2021

11:18:40

00276579848EXPA1

153

9.760

XLON

31/08/2021

11:18:40

00276579849EXPA1

137

9.760

XLON

31/08/2021

11:18:40

00276579850EXPA1

339

9.760

XLON

31/08/2021

11:18:40

00276579851EXPA1

191

9.754

XLON

31/08/2021

11:20:26

00276580183EXPA1

119

9.754

XLON

31/08/2021

11:20:26

00276580184EXPA1

98

9.754

XLON

31/08/2021

11:20:26

00276580185EXPA1

21

9.758

XLON

31/08/2021

11:21:28

00276580332EXPA1

844

9.758

XLON

31/08/2021

11:21:35

00276580366EXPA1

699

9.760

XLON

31/08/2021

11:22:56

00276580601EXPA1

2

9.758

XLON

31/08/2021

11:24:00

00276580766EXPA1

131

9.758

XLON

31/08/2021

11:24:00

00276580767EXPA1

123

9.758

XLON

31/08/2021

11:24:00

00276580768EXPA1

150

9.760

XLON

31/08/2021

11:25:08

00276580960EXPA1

136

9.760

XLON

31/08/2021

11:25:08

00276580961EXPA1

79

9.760

XLON

31/08/2021

11:25:08

00276580962EXPA1

200

9.754

XLON

31/08/2021

11:26:10

00276581219EXPA1

139

9.754

XLON

31/08/2021

11:26:10

00276581220EXPA1

30

9.754

XLON

31/08/2021

11:26:10

00276581221EXPA1

933

9.746

XLON

31/08/2021

11:29:59

00276581833EXPA1

200

9.746

XLON

31/08/2021

11:29:59

00276581834EXPA1

163

9.746

XLON

31/08/2021

11:29:59

00276581835EXPA1

27

9.746

XLON

31/08/2021

11:29:59

00276581836EXPA1

20

9.746

XLON

31/08/2021

11:29:59

00276581837EXPA1

22

9.748

XLON

31/08/2021

11:32:13

00276582135EXPA1

202

9.748

XLON

31/08/2021

11:32:13

00276582136EXPA1

73

9.748

XLON

31/08/2021

11:32:13

00276582137EXPA1

55

9.748

XLON

31/08/2021

11:32:13

00276582138EXPA1

41

9.748

XLON

31/08/2021

11:32:21

00276582150EXPA1

630

9.748

XLON

31/08/2021

11:32:21

00276582151EXPA1

441

9.742

XLON

31/08/2021

11:33:17

00276582407EXPA1

141

9.736

XLON

31/08/2021

11:33:48

00276582505EXPA1

200

9.736

XLON

31/08/2021

11:33:48

00276582507EXPA1

157

9.736

XLON

31/08/2021

11:33:48

00276582508EXPA1

75

9.736

XLON

31/08/2021

11:33:48

00276582509EXPA1

275

9.736

XLON

31/08/2021

11:33:48

00276582510EXPA1

200

9.748

XLON

31/08/2021

11:35:23

00276582745EXPA1

190

9.748

XLON

31/08/2021

11:35:23

00276582746EXPA1

59

9.748

XLON

31/08/2021

11:35:23

00276582747EXPA1

1196

9.754

XLON

31/08/2021

11:37:41

00276583077EXPA1

813

9.756

XLON

31/08/2021

11:38:53

00276583254EXPA1

200

9.758

XLON

31/08/2021

11:41:33

00276583649EXPA1

250

9.758

XLON

31/08/2021

11:41:33

00276583650EXPA1

270

9.758

XLON

31/08/2021

11:41:33

00276583651EXPA1

1

9.758

XLON

31/08/2021

11:41:33

00276583652EXPA1

994

9.758

XLON

31/08/2021

11:41:33

00276583653EXPA1

211

9.758

XLON

31/08/2021

11:41:33

00276583654EXPA1

200

9.750

XLON

31/08/2021

11:42:31

00276583857EXPA1

132

9.750

XLON

31/08/2021

11:42:31

00276583858EXPA1

68

9.750

XLON

31/08/2021

11:42:31

00276583859EXPA1

3

9.752

XLON

31/08/2021

11:42:58

00276583911EXPA1

482

9.752

XLON

31/08/2021

11:42:58

00276583912EXPA1

2

9.754

XLON

31/08/2021

11:43:28

00276583964EXPA1

27

9.754

XLON

31/08/2021

11:43:28

00276583965EXPA1

67

9.754

XLON

31/08/2021

11:43:28

00276583966EXPA1

184

9.754

XLON

31/08/2021

11:43:28

00276583967EXPA1

433

9.754

XLON

31/08/2021

11:43:28

00276583968EXPA1

323

9.754

XLON

31/08/2021

11:43:28

00276583969EXPA1

30

9.754

XLON

31/08/2021

11:45:07

00276584164EXPA1

703

9.754

XLON

31/08/2021

11:45:07

00276584165EXPA1

247

9.754

XLON

31/08/2021

11:45:07

00276584166EXPA1

37

9.754

XLON

31/08/2021

11:45:07

00276584167EXPA1

58

9.754

XLON

31/08/2021

11:45:07

00276584169EXPA1

1406

9.760

XLON

31/08/2021

11:46:25

00276584417EXPA1

1

9.754

XLON

31/08/2021

11:48:33

00276584798EXPA1

1

9.754

XLON

31/08/2021

11:48:55

00276584873EXPA1

1

9.754

XLON

31/08/2021

11:49:16

00276584913EXPA1

735

9.754

XLON

31/08/2021

11:49:28

00276584958EXPA1

218

9.754

XLON

31/08/2021

11:49:28

00276584959EXPA1

179

9.754

XLON

31/08/2021

11:49:53

00276585025EXPA1

243

9.754

XLON

31/08/2021

11:49:53

00276585026EXPA1

320

9.754

XLON

31/08/2021

11:49:53

00276585027EXPA1

150

9.754

XLON

31/08/2021

11:49:53

00276585028EXPA1

68

9.754

XLON

31/08/2021

11:49:53

00276585032EXPA1

46

9.754

XLON

31/08/2021

11:51:00

00276585176EXPA1

388

9.754

XLON

31/08/2021

11:51:00

00276585177EXPA1

1

9.758

XLON

31/08/2021

11:52:02

00276585411EXPA1

194

9.758

XLON

31/08/2021

11:52:02

00276585412EXPA1

217

9.758

XLON

31/08/2021

11:52:02

00276585413EXPA1

365

9.758

XLON

31/08/2021

11:52:25

00276585473EXPA1

492

9.752

XLON

31/08/2021

11:52:49

00276585593EXPA1

237

9.754

XLON

31/08/2021

11:53:48

00276585725EXPA1

131

9.754

XLON

31/08/2021

11:53:48

00276585726EXPA1

64

9.754

XLON

31/08/2021

11:53:48

00276585727EXPA1

151

9.754

XLON

31/08/2021

11:53:48

00276585728EXPA1

109

9.754

XLON

31/08/2021

11:53:48

00276585729EXPA1

448

9.754

XLON

31/08/2021

11:53:48

00276585733EXPA1

383

9.744

XLON

31/08/2021

11:54:51

00276585951EXPA1

194

9.744

XLON

31/08/2021

11:54:51

00276585953EXPA1

1

9.744

XLON

31/08/2021

11:54:51

00276585954EXPA1

146

9.744

XLON

31/08/2021

11:54:51

00276585955EXPA1

280

9.744

XLON

31/08/2021

11:54:51

00276585956EXPA1

50

9.744

XLON

31/08/2021

11:56:33

00276586380EXPA1

355

9.744

XLON

31/08/2021

11:56:33

00276586381EXPA1

565

9.744

XLON

31/08/2021

11:56:33

00276586383EXPA1

1

9.748

XLON

31/08/2021

11:57:42

00276586684EXPA1

122

9.748

XLON

31/08/2021

11:57:42

00276586685EXPA1

1

9.748

XLON

31/08/2021

11:57:42

00276586686EXPA1

124

9.748

XLON

31/08/2021

11:57:42

00276586687EXPA1

1

9.758

XLON

31/08/2021

11:59:15

00276586950EXPA1

1

9.758

XLON

31/08/2021

11:59:15

00276586951EXPA1

186

9.758

XLON

31/08/2021

11:59:28

00276587002EXPA1

2194

9.758

XLON

31/08/2021

11:59:28

00276587003EXPA1

47

9.756

XLON

31/08/2021

12:00:05

00276587163EXPA1

1

9.756

XLON

31/08/2021

12:00:05

00276587165EXPA1

1

9.756

XLON

31/08/2021

12:00:05

00276587166EXPA1

25

9.756

XLON

31/08/2021

12:00:05

00276587170EXPA1

40

9.756

XLON

31/08/2021

12:00:05

00276587171EXPA1

232

9.756

XLON

31/08/2021

12:00:05

00276587172EXPA1

251

9.756

XLON

31/08/2021

12:00:06

00276587175EXPA1

369

9.750

XLON

31/08/2021

12:01:16

00276587683EXPA1

137

9.750

XLON

31/08/2021

12:01:20

00276587689EXPA1

596

9.750

XLON

31/08/2021

12:01:20

00276587690EXPA1

200

9.746

XLON

31/08/2021

12:04:08

00276588226EXPA1

159

9.746

XLON

31/08/2021

12:04:08

00276588227EXPA1

826

9.748

XLON

31/08/2021

12:06:01

00276588552EXPA1

296

9.744

XLON

31/08/2021

12:06:01

00276588553EXPA1

200

9.744

XLON

31/08/2021

12:06:01

00276588556EXPA1

635

9.742

XLON

31/08/2021

12:06:46

00276588647EXPA1

208

9.742

XLON

31/08/2021

12:06:46

00276588649EXPA1

50

9.742

XLON

31/08/2021

12:06:46

00276588651EXPA1

539

9.742

XLON

31/08/2021

12:06:46

00276588652EXPA1

364

9.742

XLON

31/08/2021

12:06:51

00276588666EXPA1

208

9.738

XLON

31/08/2021

12:08:04

00276588786EXPA1

2

9.738

XLON

31/08/2021

12:08:04

00276588787EXPA1

163

9.738

XLON

31/08/2021

12:08:04

00276588788EXPA1

186

9.738

XLON

31/08/2021

12:08:04

00276588790EXPA1

1488

9.742

XLON

31/08/2021

12:09:01

00276588974EXPA1

90

9.742

XLON

31/08/2021

12:09:01

00276588975EXPA1

145

9.750

XLON

31/08/2021

12:10:42

00276589306EXPA1

112

9.750

XLON

31/08/2021

12:10:42

00276589307EXPA1

2

9.750

XLON

31/08/2021

12:10:42

00276589308EXPA1

583

9.750

XLON

31/08/2021

12:10:45

00276589325EXPA1

512

9.750

XLON

31/08/2021

12:10:45

00276589326EXPA1

913

9.748

XLON

31/08/2021

12:11:51

00276589563EXPA1

1

9.744

XLON

31/08/2021

12:12:38

00276589674EXPA1

274

9.744

XLON

31/08/2021

12:12:38

00276589675EXPA1

212

9.744

XLON

31/08/2021

12:12:38

00276589676EXPA1

131

9.742

XLON

31/08/2021

12:14:06

00276589948EXPA1

500

9.742

XLON

31/08/2021

12:14:06

00276589949EXPA1

109

9.742

XLON

31/08/2021

12:14:06

00276589950EXPA1

125

9.742

XLON

31/08/2021

12:14:56

00276590034EXPA1

869

9.742

XLON

31/08/2021

12:14:56

00276590035EXPA1

149

9.742

XLON

31/08/2021

12:15:21

00276590108EXPA1

75

9.738

XLON

31/08/2021

12:16:20

00276590282EXPA1

118

9.738

XLON

31/08/2021

12:16:20

00276590284EXPA1

77

9.738

XLON

31/08/2021

12:16:20

00276590286EXPA1

10

9.738

XLON

31/08/2021

12:17:35

00276590444EXPA1

233

9.738

XLON

31/08/2021

12:17:35

00276590446EXPA1

63

9.738

XLON

31/08/2021

12:17:35

00276590451EXPA1

310

9.738

XLON

31/08/2021

12:17:35

00276590454EXPA1

289

9.740

XLON

31/08/2021

12:18:30

00276590622EXPA1

297

9.740

XLON

31/08/2021

12:18:30

00276590623EXPA1

2

9.740

XLON

31/08/2021

12:18:30

00276590624EXPA1

473

9.740

XLON

31/08/2021

12:19:04

00276590718EXPA1

134

9.740

XLON

31/08/2021

12:19:24

00276590757EXPA1

184

9.740

XLON

31/08/2021

12:19:24

00276590758EXPA1

119

9.740

XLON

31/08/2021

12:19:24

00276590759EXPA1

2

9.740

XLON

31/08/2021

12:19:24

00276590765EXPA1

41

9.746

XLON

31/08/2021

12:20:28

00276590962EXPA1

349

9.746

XLON

31/08/2021

12:20:44

00276590987EXPA1

788

9.746

XLON

31/08/2021

12:20:44

00276590989EXPA1

380

9.742

XLON

31/08/2021

12:22:50

00276591420EXPA1

1

9.742

XLON

31/08/2021

12:22:50

00276591425EXPA1

150

9.742

XLON

31/08/2021

12:23:19

00276591530EXPA1

200

9.740

XLON

31/08/2021

12:23:57

00276591713EXPA1

54

9.740

XLON

31/08/2021

12:23:57

00276591715EXPA1

49

9.740

XLON

31/08/2021

12:23:57

00276591716EXPA1

83

9.742

XLON

31/08/2021

12:24:28

00276591829EXPA1

1143

9.742

XLON

31/08/2021

12:25:14

00276591954EXPA1

188

9.738

XLON

31/08/2021

12:26:15

00276592231EXPA1

76

9.738

XLON

31/08/2021

12:26:15

00276592233EXPA1

112

9.738

XLON

31/08/2021

12:26:15

00276592234EXPA1

2

9.738

XLON

31/08/2021

12:26:15

00276592235EXPA1

126

9.738

XLON

31/08/2021

12:26:15

00276592236EXPA1

180

9.740

XLON

31/08/2021

12:27:23

00276592465EXPA1

2

9.740

XLON

31/08/2021

12:27:23

00276592466EXPA1

39

9.740

XLON

31/08/2021

12:27:23

00276592467EXPA1

189

9.740

XLON

31/08/2021

12:27:23

00276592468EXPA1

146

9.740

XLON

31/08/2021

12:27:23

00276592469EXPA1

380

9.740

XLON

31/08/2021

12:27:23

00276592470EXPA1

1

9.740

XLON

31/08/2021

12:27:23

00276592471EXPA1

1

9.740

XLON

31/08/2021

12:27:23

00276592472EXPA1

137

9.740

XLON

31/08/2021

12:27:23

00276592473EXPA1

52

9.740

XLON

31/08/2021

12:27:23

00276592474EXPA1

27

9.740

XLON

31/08/2021

12:27:23

00276592475EXPA1

2

9.742

XLON

31/08/2021

12:28:08

00276592604EXPA1

2

9.742

XLON

31/08/2021

12:28:08

00276592605EXPA1

149

9.742

XLON

31/08/2021

12:28:08

00276592606EXPA1

68

9.742

XLON

31/08/2021

12:28:08

00276592607EXPA1

209

9.742

XLON

31/08/2021

12:28:18

00276592628EXPA1

59

9.742

XLON

31/08/2021

12:28:18

00276592629EXPA1

108

9.742

XLON

31/08/2021

12:28:24

00276592672EXPA1

41

9.742

XLON

31/08/2021

12:28:24

00276592674EXPA1

543

9.742

XLON

31/08/2021

12:28:24

00276592676EXPA1

230

9.734

XLON

31/08/2021

12:29:21

00276592944EXPA1

255

9.734

XLON

31/08/2021

12:29:21

00276592945EXPA1

550

9.734

XLON

31/08/2021

12:29:46

00276593023EXPA1

1

9.732

XLON

31/08/2021

12:30:26

00276593201EXPA1

2

9.732

XLON

31/08/2021

12:30:26

00276593203EXPA1

2

9.732

XLON

31/08/2021

12:30:26

00276593205EXPA1

22

9.730

XLON

31/08/2021

12:30:53

00276593290EXPA1

911

9.730

XLON

31/08/2021

12:31:11

00276593385EXPA1

158

9.730

XLON

31/08/2021

12:31:17

00276593431EXPA1

174

9.734

XLON

31/08/2021

12:32:49

00276593728EXPA1

71

9.734

XLON

31/08/2021

12:32:49

00276593729EXPA1

17

9.736

XLON

31/08/2021

12:35:05

00276594305EXPA1

92

9.736

XLON

31/08/2021

12:35:05

00276594313EXPA1

66

9.736

XLON

31/08/2021

12:35:10

00276594338EXPA1

168

9.736

XLON

31/08/2021

12:35:10

00276594340EXPA1

163

9.738

XLON

31/08/2021

12:35:32

00276594426EXPA1

173

9.736

XLON

31/08/2021

12:36:27

00276594636EXPA1

441

9.736

XLON

31/08/2021

12:36:27

00276594637EXPA1

200

9.734

XLON

31/08/2021

12:36:32

00276594656EXPA1

245

9.734

XLON

31/08/2021

12:36:32

00276594657EXPA1

152

9.734

XLON

31/08/2021

12:36:32

00276594659EXPA1

83

9.734

XLON

31/08/2021

12:36:32

00276594660EXPA1

53

9.734

XLON

31/08/2021

12:36:32

00276594661EXPA1

200

9.734

XLON

31/08/2021

12:36:36

00276594664EXPA1

2

9.734

XLON

31/08/2021

12:36:36

00276594665EXPA1

194

9.734

XLON

31/08/2021

12:36:36

00276594667EXPA1

380

9.742

XLON

31/08/2021

12:38:12

00276595019EXPA1

129

9.742

XLON

31/08/2021

12:38:15

00276595046EXPA1

68

9.742

XLON

31/08/2021

12:38:15

00276595047EXPA1

72

9.742

XLON

31/08/2021

12:40:36

00276595452EXPA1

18

9.744

XLON

31/08/2021

12:40:42

00276595479EXPA1

3

9.744

XLON

31/08/2021

12:40:42

00276595480EXPA1

200

9.744

XLON

31/08/2021

12:41:00

00276595549EXPA1

175

9.744

XLON

31/08/2021

12:41:00

00276595551EXPA1

3

9.744

XLON

31/08/2021

12:41:03

00276595573EXPA1

68

9.744

XLON

31/08/2021

12:42:48

00276595868EXPA1

121

9.744

XLON

31/08/2021

12:42:48

00276595869EXPA1

200

9.744

XLON

31/08/2021

12:43:09

00276595930EXPA1

240

9.744

XLON

31/08/2021

12:43:09

00276595931EXPA1

2

9.744

XLON

31/08/2021

12:43:09

00276595932EXPA1

200

9.740

XLON

31/08/2021

12:45:09

00276596359EXPA1

2

9.740

XLON

31/08/2021

12:45:09

00276596361EXPA1

380

9.740

XLON

31/08/2021

12:46:27

00276596645EXPA1

200

9.740

XLON

31/08/2021

12:46:27

00276596647EXPA1

423

9.740

XLON

31/08/2021

12:46:27

00276596648EXPA1

274

9.740

XLON

31/08/2021

12:46:30

00276596655EXPA1

200

9.740

XLON

31/08/2021

12:47:09

00276596783EXPA1

56

9.740

XLON

31/08/2021

12:47:09

00276596784EXPA1

1

9.740

XLON

31/08/2021

12:47:09

00276596786EXPA1

641

9.738

XLON

31/08/2021

12:48:26

00276597019EXPA1

20

9.736

XLON

31/08/2021

12:49:17

00276597204EXPA1

5

9.736

XLON

31/08/2021

12:50:14

00276597372EXPA1

23

9.736

XLON

31/08/2021

12:50:14

00276597373EXPA1

60

9.736

XLON

31/08/2021

12:52:00

00276597818EXPA1

125

9.736

XLON

31/08/2021

12:52:00

00276597819EXPA1

420

9.736

XLON

31/08/2021

12:52:00

00276597820EXPA1

179

9.736

XLON

31/08/2021

12:52:00

00276597822EXPA1

20

9.736

XLON

31/08/2021

12:52:00

00276597823EXPA1

26

9.736

XLON

31/08/2021

12:52:03

00276597835EXPA1

32

9.746

XLON

31/08/2021

12:54:41

00276598470EXPA1

387

9.746

XLON

31/08/2021

12:54:57

00276598568EXPA1

21

9.746

XLON

31/08/2021

12:55:02

00276598607EXPA1

110

9.746

XLON

31/08/2021

12:55:02

00276598608EXPA1

274

9.746

XLON

31/08/2021

12:55:02

00276598609EXPA1

338

9.746

XLON

31/08/2021

12:55:02

00276598610EXPA1

15

9.748

XLON

31/08/2021

12:55:05

00276598639EXPA1

514

9.744

XLON

31/08/2021

12:57:44

00276599166EXPA1

55

9.740

XLON

31/08/2021

12:58:23

00276599346EXPA1

307

9.740

XLON

31/08/2021

12:58:23

00276599348EXPA1

380

9.738

XLON

31/08/2021

12:59:35

00276599596EXPA1

200

9.738

XLON

31/08/2021

12:59:35

00276599597EXPA1

164

9.738

XLON

31/08/2021

12:59:35

00276599598EXPA1

120

9.738

XLON

31/08/2021

12:59:38

00276599607EXPA1

164

9.738

XLON

31/08/2021

12:59:38

00276599609EXPA1

288

9.738

XLON

31/08/2021

12:59:41

00276599622EXPA1

5

9.738

XLON

31/08/2021

13:01:02

00276600007EXPA1

362

9.740

XLON

31/08/2021

13:01:35

00276600129EXPA1

413

9.740

XLON

31/08/2021

13:02:02

00276600247EXPA1

61

9.740

XLON

31/08/2021

13:03:31

00276600651EXPA1

143

9.740

XLON

31/08/2021

13:03:31

00276600653EXPA1

208

9.740

XLON

31/08/2021

13:03:31

00276600655EXPA1

167

9.740

XLON

31/08/2021

13:03:31

00276600657EXPA1

76

9.740

XLON

31/08/2021

13:03:31

00276600659EXPA1

49

9.740

XLON

31/08/2021

13:03:31

00276600660EXPA1

73

9.740

XLON

31/08/2021

13:03:31

00276600661EXPA1

575

9.740

XLON

31/08/2021

13:03:37

00276600686EXPA1

247

9.740

XLON

31/08/2021

13:03:37

00276600687EXPA1

280

9.740

XLON

31/08/2021

13:03:37

00276600688EXPA1

54

9.740

XLON

31/08/2021

13:03:37

00276600690EXPA1

162

9.740

XLON

31/08/2021

13:03:40

00276600698EXPA1

40

9.740

XLON

31/08/2021

13:03:40

00276600699EXPA1

40

9.740

XLON

31/08/2021

13:03:40

00276600700EXPA1

40

9.740

XLON

31/08/2021

13:03:40

00276600701EXPA1

33

9.740

XLON

31/08/2021

13:03:40

00276600702EXPA1

117

9.740

XLON

31/08/2021

13:05:31

00276601221EXPA1

61

9.740

XLON

31/08/2021

13:05:31

00276601222EXPA1

78

9.740

XLON

31/08/2021

13:05:31

00276601223EXPA1

377

9.738

XLON

31/08/2021

13:05:34

00276601229EXPA1

80

9.738

XLON

31/08/2021

13:05:34

00276601230EXPA1

628

9.744

XLON

31/08/2021

13:10:02

00276602109EXPA1

200

9.748

XLON

31/08/2021

13:10:31

00276602244EXPA1

143

9.748

XLON

31/08/2021

13:10:31

00276602245EXPA1

61

9.748

XLON

31/08/2021

13:10:31

00276602246EXPA1

74

9.748

XLON

31/08/2021

13:10:31

00276602247EXPA1

147

9.748

XLON

31/08/2021

13:10:31

00276602248EXPA1

68

9.748

XLON

31/08/2021

13:10:31

00276602249EXPA1

343

9.748

XLON

31/08/2021

13:10:58

00276602317EXPA1

187

9.748

XLON

31/08/2021

13:10:58

00276602318EXPA1

262

9.760

XLON

31/08/2021

13:12:54

00276602794EXPA1

74

9.760

XLON

31/08/2021

13:12:54

00276602795EXPA1

54

9.760

XLON

31/08/2021

13:12:54

00276602797EXPA1

54

9.760

XLON

31/08/2021

13:12:54

00276602798EXPA1

23

9.760

XLON

31/08/2021

13:12:54

00276602799EXPA1

141

9.760

XLON

31/08/2021

13:13:12

00276602894EXPA1

380

9.760

XLON

31/08/2021

13:13:24

00276602945EXPA1

209

9.760

XLON

31/08/2021

13:13:24

00276602947EXPA1

61

9.760

XLON

31/08/2021

13:13:24

00276602949EXPA1

49

9.760

XLON

31/08/2021

13:13:24

00276602950EXPA1

73

9.760

XLON

31/08/2021

13:13:24

00276602951EXPA1

432

9.754

XLON

31/08/2021

13:13:30

00276602966EXPA1

169

9.754

XLON

31/08/2021

13:13:30

00276602967EXPA1

5

9.754

XLON

31/08/2021

13:13:35

00276602986EXPA1

161

9.754

XLON

31/08/2021

13:13:35

00276602988EXPA1

144

9.754

XLON

31/08/2021

13:13:35

00276602990EXPA1

76

9.782

XLON

31/08/2021

13:17:42

00276603949EXPA1

263

9.782

XLON

31/08/2021

13:17:42

00276603950EXPA1

446

9.782

XLON

31/08/2021

13:18:24

00276604134EXPA1

200

9.784

XLON

31/08/2021

13:18:36

00276604179EXPA1

430

9.784

XLON

31/08/2021

13:18:36

00276604181EXPA1

117

9.784

XLON

31/08/2021

13:18:36

00276604182EXPA1

92

9.784

XLON

31/08/2021

13:18:36

00276604184EXPA1

253

9.784

XLON

31/08/2021

13:18:36

00276604186EXPA1

149

9.784

XLON

31/08/2021

13:18:36

00276604187EXPA1

21

9.784

XLON

31/08/2021

13:18:36

00276604188EXPA1

2

9.784

XLON

31/08/2021

13:18:42

00276604221EXPA1

38

9.784

XLON

31/08/2021

13:18:42

00276604222EXPA1

132

9.784

XLON

31/08/2021

13:18:42

00276604224EXPA1

74

9.784

XLON

31/08/2021

13:18:42

00276604225EXPA1

26

9.784

XLON

31/08/2021

13:18:54

00276604269EXPA1

54

9.784

XLON

31/08/2021

13:18:54

00276604270EXPA1

95

9.784

XLON

31/08/2021

13:18:54

00276604271EXPA1

200

9.784

XLON

31/08/2021

13:20:12

00276604615EXPA1

200

9.786

XLON

31/08/2021

13:20:51

00276604739EXPA1

12

9.786

XLON

31/08/2021

13:20:51

00276604740EXPA1

74

9.786

XLON

31/08/2021

13:20:51

00276604741EXPA1

1664

9.794

XLON

31/08/2021

13:22:53

00276605257EXPA1

3

9.792

XLON

31/08/2021

13:23:45

00276605443EXPA1

1141

9.792

XLON

31/08/2021

13:23:45

00276605445EXPA1

2

9.792

XLON

31/08/2021

13:23:45

00276605446EXPA1

883

9.798

XLON

31/08/2021

13:25:03

00276605768EXPA1

552

9.796

XLON

31/08/2021

13:25:41

00276605942EXPA1

555

9.790

XLON

31/08/2021

13:26:25

00276606157EXPA1

52

9.788

XLON

31/08/2021

13:26:53

00276606285EXPA1

67

9.788

XLON

31/08/2021

13:26:53

00276606286EXPA1

144

9.788

XLON

31/08/2021

13:26:53

00276606287EXPA1

171

9.788

XLON

31/08/2021

13:26:53

00276606289EXPA1

200

9.790

XLON

31/08/2021

13:28:48

00276606796EXPA1

380

9.790

XLON

31/08/2021

13:28:48

00276606798EXPA1

260

9.790

XLON

31/08/2021

13:28:48

00276606800EXPA1

1052

9.790

XLON

31/08/2021

13:28:51

00276606809EXPA1

1

9.790

XLON

31/08/2021

13:30:00

00276607173EXPA1

1

9.790

XLON

31/08/2021

13:30:00

00276607174EXPA1

819

9.790

XLON

31/08/2021

13:30:00

00276607178EXPA1

18

9.792

XLON

31/08/2021

13:30:45

00276607970EXPA1

987

9.792

XLON

31/08/2021

13:30:46

00276607978EXPA1

326

9.792

XLON

31/08/2021

13:30:46

00276607979EXPA1

482

9.784

XLON

31/08/2021

13:31:52

00276608468EXPA1

1278

9.790

XLON

31/08/2021

13:32:12

00276608689EXPA1

432

9.782

XLON

31/08/2021

13:32:43

00276608938EXPA1

546

9.786

XLON

31/08/2021

13:33:20

00276609202EXPA1

218

9.786

XLON

31/08/2021

13:34:14

00276609611EXPA1

150

9.786

XLON

31/08/2021

13:34:14

00276609612EXPA1

182

9.786

XLON

31/08/2021

13:34:14

00276609613EXPA1

740

9.786

XLON

31/08/2021

13:34:14

00276609614EXPA1

355

9.786

XLON

31/08/2021

13:34:14

00276609615EXPA1

438

9.790

XLON

31/08/2021

13:35:20

00276610068EXPA1

420

9.790

XLON

31/08/2021

13:36:00

00276610362EXPA1

577

9.790

XLON

31/08/2021

13:36:00

00276610363EXPA1

558

9.792

XLON

31/08/2021

13:36:45

00276610703EXPA1

200

9.794

XLON

31/08/2021

13:37:27

00276610946EXPA1

61

9.794

XLON

31/08/2021

13:37:27

00276610947EXPA1

259

9.794

XLON

31/08/2021

13:37:27

00276610948EXPA1

245

9.794

XLON

31/08/2021

13:37:27

00276610949EXPA1

150

9.794

XLON

31/08/2021

13:37:27

00276610950EXPA1

2

9.794

XLON

31/08/2021

13:37:27

00276610951EXPA1

194

9.794

XLON

31/08/2021

13:37:27

00276610952EXPA1

270

9.794

XLON

31/08/2021

13:37:27

00276610953EXPA1

188

9.794

XLON

31/08/2021

13:37:27

00276610954EXPA1

451

9.794

XLON

31/08/2021

13:38:38

00276611418EXPA1

545

9.794

XLON

31/08/2021

13:38:38

00276611419EXPA1

461

9.790

XLON

31/08/2021

13:39:13

00276611647EXPA1

375

9.786

XLON

31/08/2021

13:39:32

00276611918EXPA1

200

9.786

XLON

31/08/2021

13:40:54

00276612511EXPA1

200

9.786

XLON

31/08/2021

13:41:29

00276612753EXPA1

1

9.786

XLON

31/08/2021

13:41:29

00276612754EXPA1

1

9.786

XLON

31/08/2021

13:41:29

00276612755EXPA1

284

9.786

XLON

31/08/2021

13:42:33

00276613218EXPA1

22

9.786

XLON

31/08/2021

13:42:33

00276613220EXPA1

190

9.786

XLON

31/08/2021

13:42:33

00276613221EXPA1

46

9.786

XLON

31/08/2021

13:42:47

00276613298EXPA1

38

9.786

XLON

31/08/2021

13:42:47

00276613299EXPA1

48

9.786

XLON

31/08/2021

13:42:47

00276613300EXPA1

263

9.796

XLON

31/08/2021

13:44:31

00276613979EXPA1

881

9.784

XLON

31/08/2021

13:45:35

00276614381EXPA1

500

9.784

XLON

31/08/2021

13:46:30

00276614709EXPA1

138

9.784

XLON

31/08/2021

13:46:30

00276614710EXPA1

526

9.782

XLON

31/08/2021

13:47:04

00276614894EXPA1

992

9.778

XLON

31/08/2021

13:48:00

00276615442EXPA1

934

9.782

XLON

31/08/2021

13:49:16

00276615896EXPA1

200

9.786

XLON

31/08/2021

13:50:14

00276616326EXPA1

29

9.786

XLON

31/08/2021

13:50:14

00276616327EXPA1

807

9.786

XLON

31/08/2021

13:50:14

00276616328EXPA1

150

9.780

XLON

31/08/2021

13:51:05

00276616928EXPA1

731

9.780

XLON

31/08/2021

13:51:05

00276616929EXPA1

947

9.780

XLON

31/08/2021

13:53:22

00276618145EXPA1

751

9.770

XLON

31/08/2021

13:54:03

00276618591EXPA1

493

9.776

XLON

31/08/2021

13:55:01

00276619206EXPA1

151

9.776

XLON

31/08/2021

13:55:01

00276619208EXPA1

200

9.766

XLON

31/08/2021

13:56:05

00276619763EXPA1

239

9.766

XLON

31/08/2021

13:56:05

00276619765EXPA1

195

9.766

XLON

31/08/2021

13:56:05

00276619766EXPA1

382

9.766

XLON

31/08/2021

13:56:05

00276619767EXPA1

182

9.766

XLON

31/08/2021

13:56:05

00276619768EXPA1

2

9.778

XLON

31/08/2021

13:57:02

00276620283EXPA1

26

9.784

XLON

31/08/2021

13:57:52

00276620648EXPA1

155

9.784

XLON

31/08/2021

13:57:52

00276620651EXPA1

862

9.784

XLON

31/08/2021

13:57:52

00276620652EXPA1

465

9.784

XLON

31/08/2021

13:57:52

00276620654EXPA1

36

9.790

XLON

31/08/2021

13:58:47

00276621049EXPA1

55

9.790

XLON

31/08/2021

13:58:47

00276621050EXPA1

68

9.790

XLON

31/08/2021

13:58:47

00276621051EXPA1

1206

9.790

XLON

31/08/2021

13:58:47

00276621052EXPA1

186

9.788

XLON

31/08/2021

13:59:51

00276621449EXPA1

68

9.788

XLON

31/08/2021

13:59:51

00276621450EXPA1

349

9.788

XLON

31/08/2021

13:59:51

00276621451EXPA1

579

9.788

XLON

31/08/2021

14:00:08

00276621662EXPA1

996

9.788

XLON

31/08/2021

14:01:52

00276622509EXPA1

980

9.788

XLON

31/08/2021

14:03:00

00276623042EXPA1

10

9.788

XLON

31/08/2021

14:03:00

00276623044EXPA1

1004

9.786

XLON

31/08/2021

14:04:10

00276623510EXPA1

376

9.786

XLON

31/08/2021

14:05:02

00276623928EXPA1

257

9.786

XLON

31/08/2021

14:05:02

00276623929EXPA1

335

9.786

XLON

31/08/2021

14:05:20

00276624095EXPA1

176

9.782

XLON

31/08/2021

14:06:05

00276624517EXPA1

228

9.782

XLON

31/08/2021

14:06:05

00276624518EXPA1

139

9.782

XLON

31/08/2021

14:06:05

00276624519EXPA1

68

9.782

XLON

31/08/2021

14:06:05

00276624520EXPA1

68

9.782

XLON

31/08/2021

14:06:05

00276624521EXPA1

206

9.782

XLON

31/08/2021

14:06:05

00276624522EXPA1

68

9.782

XLON

31/08/2021

14:06:05

00276624523EXPA1

399

9.782

XLON

31/08/2021

14:06:05

00276624524EXPA1

324

9.782

XLON

31/08/2021

14:07:16

00276625015EXPA1

269

9.782

XLON

31/08/2021

14:07:16

00276625016EXPA1

194

9.782

XLON

31/08/2021

14:07:16

00276625017EXPA1

73

9.782

XLON

31/08/2021

14:07:16

00276625018EXPA1

594

9.784

XLON

31/08/2021

14:07:49

00276625241EXPA1

33

9.784

XLON

31/08/2021

14:07:49

00276625242EXPA1

483

9.780

XLON

31/08/2021

14:08:17

00276625441EXPA1

490

9.780

XLON

31/08/2021

14:09:04

00276625769EXPA1

412

9.780

XLON

31/08/2021

14:09:04

00276625770EXPA1

887

9.782

XLON

31/08/2021

14:10:25

00276626355EXPA1

168

9.782

XLON

31/08/2021

14:10:25

00276626359EXPA1

1352

9.790

XLON

31/08/2021

14:11:41

00276626951EXPA1

846

9.798

XLON

31/08/2021

14:14:07

00276628092EXPA1

658

9.798

XLON

31/08/2021

14:14:07

00276628094EXPA1

195

9.798

XLON

31/08/2021

14:14:12

00276628122EXPA1

61

9.798

XLON

31/08/2021

14:14:12

00276628124EXPA1

274

9.798

XLON

31/08/2021

14:14:12

00276628125EXPA1

167

9.798

XLON

31/08/2021

14:14:12

00276628126EXPA1

173

9.798

XLON

31/08/2021

14:14:12

00276628127EXPA1

370

9.802

XLON

31/08/2021

14:15:06

00276628548EXPA1

408

9.802

XLON

31/08/2021

14:15:06

00276628549EXPA1

200

9.804

XLON

31/08/2021

14:15:47

00276628890EXPA1

304

9.804

XLON

31/08/2021

14:15:47

00276628892EXPA1

11

9.804

XLON

31/08/2021

14:15:47

00276628893EXPA1

158

9.804

XLON

31/08/2021

14:15:47

00276628894EXPA1

834

9.806

XLON

31/08/2021

14:16:55

00276629455EXPA1

289

9.808

XLON

31/08/2021

14:17:33

00276629740EXPA1

476

9.808

XLON

31/08/2021

14:17:33

00276629741EXPA1

408

9.806

XLON

31/08/2021

14:18:01

00276629893EXPA1

127

9.798

XLON

31/08/2021

14:18:31

00276630136EXPA1

249

9.798

XLON

31/08/2021

14:18:31

00276630137EXPA1

112

9.798

XLON

31/08/2021

14:18:31

00276630138EXPA1

190

9.798

XLON

31/08/2021

14:19:04

00276630395EXPA1

401

9.798

XLON

31/08/2021

14:19:52

00276630936EXPA1

128

9.798

XLON

31/08/2021

14:19:52

00276630937EXPA1

61

9.798

XLON

31/08/2021

14:19:52

00276630939EXPA1

49

9.798

XLON

31/08/2021

14:19:52

00276630940EXPA1

184

9.798

XLON

31/08/2021

14:20:08

00276631183EXPA1

527

9.798

XLON

31/08/2021

14:20:54

00276631660EXPA1

482

9.798

XLON

31/08/2021

14:20:54

00276631668EXPA1

602

9.800

XLON

31/08/2021

14:21:35

00276632023EXPA1

210

9.800

XLON

31/08/2021

14:22:24

00276632392EXPA1

303

9.800

XLON

31/08/2021

14:22:24

00276632396EXPA1

506

9.798

XLON

31/08/2021

14:23:07

00276632758EXPA1

141

9.796

XLON

31/08/2021

14:23:37

00276632960EXPA1

176

9.796

XLON

31/08/2021

14:23:37

00276632961EXPA1

66

9.796

XLON

31/08/2021

14:23:41

00276632987EXPA1

397

9.796

XLON

31/08/2021

14:23:42

00276633009EXPA1

24

9.792

XLON

31/08/2021

14:24:34

00276633437EXPA1

193

9.792

XLON

31/08/2021

14:24:34

00276633438EXPA1

92

9.792

XLON

31/08/2021

14:24:34

00276633439EXPA1

197

9.792

XLON

31/08/2021

14:24:34

00276633440EXPA1

807

9.796

XLON

31/08/2021

14:25:06

00276633721EXPA1

123

9.796

XLON

31/08/2021

14:25:06

00276633722EXPA1

200

9.790

XLON

31/08/2021

14:26:02

00276634232EXPA1

132

9.790

XLON

31/08/2021

14:26:05

00276634267EXPA1

283

9.790

XLON

31/08/2021

14:26:05

00276634268EXPA1

280

9.794

XLON

31/08/2021

14:27:37

00276634706EXPA1

380

9.794

XLON

31/08/2021

14:27:37

00276634709EXPA1

280

9.794

XLON

31/08/2021

14:27:37

00276634711EXPA1

103

9.794

XLON

31/08/2021

14:27:37

00276634712EXPA1

92

9.792

XLON

31/08/2021

14:28:08

00276634967EXPA1

444

9.792

XLON

31/08/2021

14:28:08

00276634969EXPA1

17

9.796

XLON

31/08/2021

14:29:19

00276635403EXPA1

182

9.796

XLON

31/08/2021

14:29:19

00276635404EXPA1

74

9.796

XLON

31/08/2021

14:29:19

00276635405EXPA1

359

9.796

XLON

31/08/2021

14:30:15

00276635791EXPA1

535

9.796

XLON

31/08/2021

14:30:15

00276635792EXPA1

275

9.792

XLON

31/08/2021

14:30:28

00276635987EXPA1

150

9.792

XLON

31/08/2021

14:30:28

00276635988EXPA1

50

9.792

XLON

31/08/2021

14:30:28

00276635989EXPA1

153

9.792

XLON

31/08/2021

14:30:28

00276635990EXPA1

201

9.792

XLON

31/08/2021

14:30:28

00276635991EXPA1

205

9.792

XLON

31/08/2021

14:30:28

00276635992EXPA1

389

9.784

XLON

31/08/2021

14:31:13

00276636396EXPA1

126

9.784

XLON

31/08/2021

14:31:13

00276636397EXPA1

304

9.784

XLON

31/08/2021

14:31:13

00276636398EXPA1

259

9.784

XLON

31/08/2021

14:32:08

00276636879EXPA1

92

9.784

XLON

31/08/2021

14:32:08

00276636880EXPA1

128

9.784

XLON

31/08/2021

14:32:08

00276636882EXPA1

476

9.784

XLON

31/08/2021

14:32:08

00276636884EXPA1

206

9.784

XLON

31/08/2021

14:32:08

00276636885EXPA1

70

9.786

XLON

31/08/2021

14:33:50

00276637538EXPA1

204

9.786

XLON

31/08/2021

14:33:50

00276637539EXPA1

215

9.786

XLON

31/08/2021

14:33:50

00276637540EXPA1

68

9.786

XLON

31/08/2021

14:33:50

00276637541EXPA1

182

9.786

XLON

31/08/2021

14:33:50

00276637542EXPA1

301

9.786

XLON

31/08/2021

14:33:50

00276637545EXPA1

390

9.786

XLON

31/08/2021

14:33:50

00276637546EXPA1

951

9.786

XLON

31/08/2021

14:34:34

00276637903EXPA1

23

9.782

XLON

31/08/2021

14:35:32

00276638432EXPA1

213

9.782

XLON

31/08/2021

14:35:32

00276638433EXPA1

92

9.782

XLON

31/08/2021

14:35:32

00276638434EXPA1

470

9.782

XLON

31/08/2021

14:35:32

00276638436EXPA1

314

9.782

XLON

31/08/2021

14:35:32

00276638438EXPA1

383

9.780

XLON

31/08/2021

14:36:30

00276638830EXPA1

20

9.782

XLON

31/08/2021

14:36:59

00276639074EXPA1

217

9.782

XLON

31/08/2021

14:36:59

00276639075EXPA1

194

9.782

XLON

31/08/2021

14:36:59

00276639076EXPA1

239

9.782

XLON

31/08/2021

14:36:59

00276639077EXPA1

68

9.782

XLON

31/08/2021

14:36:59

00276639078EXPA1

2

9.782

XLON

31/08/2021

14:36:59

00276639079EXPA1

691

9.782

XLON

31/08/2021

14:36:59

00276639080EXPA1

150

9.776

XLON

31/08/2021

14:37:42

00276639461EXPA1

149

9.792

XLON

31/08/2021

14:40:07

00276640572EXPA1

544

9.792

XLON

31/08/2021

14:40:07

00276640576EXPA1

994

9.792

XLON

31/08/2021

14:40:07

00276640577EXPA1

478

9.792

XLON

31/08/2021

14:40:07

00276640578EXPA1

211

9.792

XLON

31/08/2021

14:40:07

00276640579EXPA1

203

9.792

XLON

31/08/2021

14:40:07

00276640580EXPA1

175

9.792

XLON

31/08/2021

14:42:08

00276641432EXPA1

250

9.792

XLON

31/08/2021

14:42:08

00276641433EXPA1

228

9.792

XLON

31/08/2021

14:42:08

00276641434EXPA1

150

9.792

XLON

31/08/2021

14:42:08

00276641435EXPA1

68

9.792

XLON

31/08/2021

14:42:08

00276641436EXPA1

137

9.792

XLON

31/08/2021

14:42:08

00276641437EXPA1

98

9.792

XLON

31/08/2021

14:42:08

00276641438EXPA1

182

9.792

XLON

31/08/2021

14:42:08

00276641439EXPA1

176

9.792

XLON

31/08/2021

14:42:08

00276641440EXPA1

162

9.792

XLON

31/08/2021

14:42:22

00276641529EXPA1

290

9.792

XLON

31/08/2021

14:42:22

00276641530EXPA1

197

9.792

XLON

31/08/2021

14:42:22

00276641531EXPA1

228

9.792

XLON

31/08/2021

14:42:22

00276641532EXPA1

1112

9.804

XLON

31/08/2021

14:43:27

00276641977EXPA1

75

9.804

XLON

31/08/2021

14:43:27

00276641981EXPA1

198

9.800

XLON

31/08/2021

14:44:27

00276642437EXPA1

121

9.800

XLON

31/08/2021

14:44:27

00276642438EXPA1

3

9.800

XLON

31/08/2021

14:44:27

00276642441EXPA1

614

9.800

XLON

31/08/2021

14:44:29

00276642454EXPA1

106

9.794

XLON

31/08/2021

14:45:33

00276642902EXPA1

122

9.794

XLON

31/08/2021

14:45:33

00276642903EXPA1

490

9.794

XLON

31/08/2021

14:45:44

00276643012EXPA1

126

9.794

XLON

31/08/2021

14:45:44

00276643013EXPA1

54

9.794

XLON

31/08/2021

14:46:25

00276643311EXPA1

442

9.794

XLON

31/08/2021

14:46:25

00276643312EXPA1

379

9.794

XLON

31/08/2021

14:46:25

00276643313EXPA1

79

9.794

XLON

31/08/2021

14:46:25

00276643314EXPA1

231

9.788

XLON

31/08/2021

14:47:20

00276643679EXPA1

308

9.788

XLON

31/08/2021

14:47:20

00276643682EXPA1

119

9.788

XLON

31/08/2021

14:47:20

00276643683EXPA1

61

9.788

XLON

31/08/2021

14:47:20

00276643684EXPA1

51

9.788

XLON

31/08/2021

14:47:20

00276643686EXPA1

68

9.788

XLON

31/08/2021

14:47:20

00276643687EXPA1

136

9.788

XLON

31/08/2021

14:47:20

00276643688EXPA1

10

9.790

XLON

31/08/2021

14:48:07

00276644110EXPA1

61

9.790

XLON

31/08/2021

14:48:07

00276644111EXPA1

200

9.790

XLON

31/08/2021

14:48:07

00276644112EXPA1

311

9.790

XLON

31/08/2021

14:48:07

00276644113EXPA1

151

9.790

XLON

31/08/2021

14:48:07

00276644114EXPA1

68

9.790

XLON

31/08/2021

14:48:07

00276644115EXPA1

376

9.790

XLON

31/08/2021

14:48:07

00276644116EXPA1

1110

9.790

XLON

31/08/2021

14:49:16

00276644639EXPA1

287

9.796

XLON

31/08/2021

14:50:18

00276645375EXPA1

1005

9.796

XLON

31/08/2021

14:50:20

00276645381EXPA1

141

9.796

XLON

31/08/2021

14:50:20

00276645382EXPA1

152

9.790

XLON

31/08/2021

14:51:42

00276646026EXPA1

57

9.790

XLON

31/08/2021

14:51:48

00276646053EXPA1

500

9.790

XLON

31/08/2021

14:51:48

00276646054EXPA1

268

9.790

XLON

31/08/2021

14:51:48

00276646055EXPA1

324

9.792

XLON

31/08/2021

14:52:38

00276646448EXPA1

444

9.792

XLON

31/08/2021

14:52:40

00276646456EXPA1

238

9.792

XLON

31/08/2021

14:52:40

00276646457EXPA1

497

9.790

XLON

31/08/2021

14:53:36

00276646848EXPA1

911

9.788

XLON

31/08/2021

14:54:10

00276647144EXPA1

192

9.790

XLON

31/08/2021

14:55:40

00276647795EXPA1

451

9.790

XLON

31/08/2021

14:55:40

00276647796EXPA1

128

9.790

XLON

31/08/2021

14:55:40

00276647797EXPA1

388

9.790

XLON

31/08/2021

14:55:40

00276647798EXPA1

72

9.790

XLON

31/08/2021

14:56:12

00276648050EXPA1

112

9.790

XLON

31/08/2021

14:56:12

00276648051EXPA1

217

9.790

XLON

31/08/2021

14:56:12

00276648052EXPA1

92

9.790

XLON

31/08/2021

14:56:12

00276648053EXPA1

18

9.790

XLON

31/08/2021

14:56:12

00276648054EXPA1

292

9.790

XLON

31/08/2021

14:56:12

00276648055EXPA1

53

9.790

XLON

31/08/2021

14:56:12

00276648056EXPA1

137

9.790

XLON

31/08/2021

14:56:12

00276648057EXPA1

77

9.790

XLON

31/08/2021

14:56:12

00276648058EXPA1

69

9.790

XLON

31/08/2021

14:56:12

00276648059EXPA1

120

9.790

XLON

31/08/2021

14:56:12

00276648060EXPA1

170

9.790

XLON

31/08/2021

14:57:10

00276648482EXPA1

61

9.790

XLON

31/08/2021

14:57:10

00276648483EXPA1

61

9.790

XLON

31/08/2021

14:57:10

00276648484EXPA1

174

9.790

XLON

31/08/2021

14:57:10

00276648485EXPA1

72

9.790

XLON

31/08/2021

14:57:10

00276648486EXPA1

68

9.790

XLON

31/08/2021

14:57:10

00276648487EXPA1

167

9.790

XLON

31/08/2021

14:57:10

00276648488EXPA1

135

9.790

XLON

31/08/2021

14:57:10

00276648489EXPA1

50

9.790

XLON

31/08/2021

14:57:10

00276648490EXPA1

27

9.790

XLON

31/08/2021

14:57:10

00276648491EXPA1

281

9.790

XLON

31/08/2021

14:57:10

00276648492EXPA1

113

9.798

XLON

31/08/2021

14:58:24

00276649109EXPA1

177

9.798

XLON

31/08/2021

14:58:24

00276649110EXPA1

778

9.798

XLON

31/08/2021

14:58:24

00276649111EXPA1

166

9.798

XLON

31/08/2021

14:58:24

00276649112EXPA1

27

9.798

XLON

31/08/2021

14:58:24

00276649113EXPA1

585

9.796

XLON

31/08/2021

14:58:53

00276649291EXPA1

97

9.790

XLON

31/08/2021

14:59:27

00276649643EXPA1

453

9.790

XLON

31/08/2021

14:59:27

00276649644EXPA1

264

9.790

XLON

31/08/2021

15:00:10

00276650546EXPA1

210

9.790

XLON

31/08/2021

15:00:10

00276650548EXPA1

144

9.790

XLON

31/08/2021

15:00:10

00276650549EXPA1

108

9.794

XLON

31/08/2021

15:01:16

00276651140EXPA1

166

9.794

XLON

31/08/2021

15:01:16

00276651141EXPA1

106

9.794

XLON

31/08/2021

15:01:16

00276651142EXPA1

61

9.794

XLON

31/08/2021

15:01:16

00276651143EXPA1

150

9.794

XLON

31/08/2021

15:01:16

00276651144EXPA1

68

9.794

XLON

31/08/2021

15:01:16

00276651145EXPA1

68

9.794

XLON

31/08/2021

15:01:16

00276651146EXPA1

142

9.794

XLON

31/08/2021

15:01:16

00276651147EXPA1

458

9.794

XLON

31/08/2021

15:01:16

00276651148EXPA1

138

9.794

XLON

31/08/2021

15:01:16

00276651149EXPA1

629

9.800

XLON

31/08/2021

15:02:26

00276651647EXPA1

406

9.800

XLON

31/08/2021

15:02:28

00276651661EXPA1

822

9.800

XLON

31/08/2021

15:03:36

00276652197EXPA1

354

9.800

XLON

31/08/2021

15:03:36

00276652198EXPA1

61

9.800

XLON

31/08/2021

15:03:36

00276652199EXPA1

191

9.800

XLON

31/08/2021

15:03:36

00276652200EXPA1

358

9.800

XLON

31/08/2021

15:04:39

00276652679EXPA1

280

9.806

XLON

31/08/2021

15:06:05

00276653699EXPA1

732

9.806

XLON

31/08/2021

15:06:05

00276653700EXPA1

663

9.806

XLON

31/08/2021

15:06:38

00276653893EXPA1

326

9.806

XLON

31/08/2021

15:06:43

00276653927EXPA1

208

9.806

XLON

31/08/2021

15:06:48

00276653949EXPA1

307

9.806

XLON

31/08/2021

15:06:53

00276653982EXPA1

151

9.804

XLON

31/08/2021

15:08:37

00276654730EXPA1

1372

9.804

XLON

31/08/2021

15:08:37

00276654731EXPA1

200

9.804

XLON

31/08/2021

15:08:37

00276654732EXPA1

75

9.804

XLON

31/08/2021

15:08:37

00276654733EXPA1

389

9.806

XLON

31/08/2021

15:09:21

00276655043EXPA1

648

9.806

XLON

31/08/2021

15:09:21

00276655044EXPA1

118

9.806

XLON

31/08/2021

15:09:21

00276655045EXPA1

76

9.806

XLON

31/08/2021

15:09:21

00276655046EXPA1

32

9.806

XLON

31/08/2021

15:09:21

00276655047EXPA1

640

9.804

XLON

31/08/2021

15:10:18

00276655574EXPA1

40

9.802

XLON

31/08/2021

15:12:35

00276656495EXPA1

248

9.802

XLON

31/08/2021

15:12:35

00276656496EXPA1

119

9.810

XLON

31/08/2021

15:14:16

00276657277EXPA1

339

9.810

XLON

31/08/2021

15:14:16

00276657278EXPA1

778

9.810

XLON

31/08/2021

15:14:16

00276657279EXPA1

269

9.810

XLON

31/08/2021

15:14:16

00276657282EXPA1

1126

9.810

XLON

31/08/2021

15:14:18

00276657297EXPA1

447

9.810

XLON

31/08/2021

15:14:18

00276657298EXPA1

200

9.810

XLON

31/08/2021

15:14:23

00276657342EXPA1

61

9.810

XLON

31/08/2021

15:14:23

00276657343EXPA1

345

9.810

XLON

31/08/2021

15:14:23

00276657344EXPA1

150

9.810

XLON

31/08/2021

15:14:23

00276657345EXPA1

79

9.810

XLON

31/08/2021

15:14:23

00276657346EXPA1

89

9.810

XLON

31/08/2021

15:14:23

00276657347EXPA1

97

9.810

XLON

31/08/2021

15:14:42

00276657492EXPA1

137

9.810

XLON

31/08/2021

15:14:42

00276657493EXPA1

61

9.810

XLON

31/08/2021

15:14:42

00276657494EXPA1

314

9.812

XLON

31/08/2021

15:14:59

00276657658EXPA1

440

9.812

XLON

31/08/2021

15:14:59

00276657659EXPA1

648

9.812

XLON

31/08/2021

15:14:59

00276657660EXPA1

134

9.812

XLON

31/08/2021

15:14:59

00276657661EXPA1

78

9.812

XLON

31/08/2021

15:14:59

00276657662EXPA1

265

9.810

XLON

31/08/2021

15:15:51

00276658112EXPA1

329

9.810

XLON

31/08/2021

15:15:51

00276658113EXPA1

15

9.812

XLON

31/08/2021

15:17:25

00276658978EXPA1

276

9.812

XLON

31/08/2021

15:17:43

00276659075EXPA1

1855

9.812

XLON

31/08/2021

15:17:43

00276659079EXPA1

61

9.812

XLON

31/08/2021

15:18:01

00276659223EXPA1

294

9.812

XLON

31/08/2021

15:18:01

00276659224EXPA1

500

9.812

XLON

31/08/2021

15:18:01

00276659225EXPA1

120

9.812

XLON

31/08/2021

15:18:01

00276659226EXPA1

74

9.812

XLON

31/08/2021

15:18:01

00276659227EXPA1

54

9.812

XLON

31/08/2021

15:18:01

00276659228EXPA1

210

9.818

XLON

31/08/2021

15:19:00

00276659723EXPA1

713

9.818

XLON

31/08/2021

15:19:00

00276659725EXPA1

536

9.818

XLON

31/08/2021

15:19:00

00276659726EXPA1

386

9.820

XLON

31/08/2021

15:21:43

00276661231EXPA1

634

9.820

XLON

31/08/2021

15:21:43

00276661232EXPA1

403

9.820

XLON

31/08/2021

15:21:43

00276661233EXPA1

42

9.812

XLON

31/08/2021

15:23:40

00276662216EXPA1

313

9.812

XLON

31/08/2021

15:23:40

00276662217EXPA1

667

9.812

XLON

31/08/2021

15:24:11

00276662470EXPA1

167

9.812

XLON

31/08/2021

15:24:11

00276662471EXPA1

258

9.812

XLON

31/08/2021

15:24:11

00276662472EXPA1

229

9.812

XLON

31/08/2021

15:24:11

00276662473EXPA1

64

9.812

XLON

31/08/2021

15:24:11

00276662474EXPA1

1477

9.812

XLON

31/08/2021

15:25:11

00276663122EXPA1

110

9.812

XLON

31/08/2021

15:25:11

00276663123EXPA1

236

9.812

XLON

31/08/2021

15:25:14

00276663160EXPA1

564

9.810

XLON

31/08/2021

15:25:42

00276663352EXPA1

512

9.808

XLON

31/08/2021

15:26:14

00276663578EXPA1

201

9.808

XLON

31/08/2021

15:26:14

00276663579EXPA1

148

9.808

XLON

31/08/2021

15:26:14

00276663580EXPA1

61

9.808

XLON

31/08/2021

15:26:14

00276663581EXPA1

182

9.808

XLON

31/08/2021

15:26:14

00276663583EXPA1

46

9.810

XLON

31/08/2021

15:27:03

00276663978EXPA1

302

9.812

XLON

31/08/2021

15:27:03

00276663984EXPA1

344

9.812

XLON

31/08/2021

15:27:03

00276663988EXPA1

8

9.812

XLON

31/08/2021

15:27:03

00276663989EXPA1

3

9.812

XLON

31/08/2021

15:27:03

00276663990EXPA1

2

9.812

XLON

31/08/2021

15:27:03

00276663991EXPA1

22

9.812

XLON

31/08/2021

15:27:03

00276663992EXPA1

304

9.812

XLON

31/08/2021

15:27:03

00276663993EXPA1

106

9.812

XLON

31/08/2021

15:27:03

00276663994EXPA1

102

9.812

XLON

31/08/2021

15:27:03

00276663995EXPA1

239

9.812

XLON

31/08/2021

15:27:03

00276663996EXPA1

384

9.812

XLON

31/08/2021

15:27:03

00276663997EXPA1

139

9.814

XLON

31/08/2021

15:27:31

00276664229EXPA1

362

9.814

XLON

31/08/2021

15:27:31

00276664230EXPA1

220

9.814

XLON

31/08/2021

15:27:31

00276664231EXPA1

221

9.814

XLON

31/08/2021

15:27:31

00276664232EXPA1

1333

9.814

XLON

31/08/2021

15:28:07

00276664631EXPA1

191

9.818

XLON

31/08/2021

15:28:49

00276664941EXPA1

240

9.818

XLON

31/08/2021

15:29:00

00276665049EXPA1

216

9.818

XLON

31/08/2021

15:29:00

00276665051EXPA1

66

9.820

XLON

31/08/2021

15:29:00

00276665052EXPA1

2

9.820

XLON

31/08/2021

15:29:00

00276665053EXPA1

193

9.820

XLON

31/08/2021

15:29:00

00276665055EXPA1

150

9.820

XLON

31/08/2021

15:29:00

00276665056EXPA1

19

9.820

XLON

31/08/2021

15:29:00

00276665057EXPA1

61

9.820

XLON

31/08/2021

15:29:00

00276665058EXPA1

178

9.820

XLON

31/08/2021

15:29:00

00276665059EXPA1

155

9.820

XLON

31/08/2021

15:29:00

00276665060EXPA1

263

9.816

XLON

31/08/2021

15:29:06

00276665154EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665155EXPA1

61

9.816

XLON

31/08/2021

15:29:06

00276665156EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665157EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665158EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665159EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665160EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665161EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665162EXPA1

150

9.816

XLON

31/08/2021

15:29:06

00276665163EXPA1

84

9.816

XLON

31/08/2021

15:29:06

00276665164EXPA1

122

9.816

XLON

31/08/2021

15:29:06

00276665165EXPA1

226

9.816

XLON

31/08/2021

15:29:06

00276665166EXPA1

100

9.816

XLON

31/08/2021

15:29:06

00276665167EXPA1

30

9.816

XLON

31/08/2021

15:29:07

00276665184EXPA1

100

9.816

XLON

31/08/2021

15:29:07

00276665185EXPA1

222

9.816

XLON

31/08/2021

15:29:07

00276665186EXPA1

99

9.816

XLON

31/08/2021

15:29:07

00276665187EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABKDQFN

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today