Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
07/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 07/10/2021 it has purchased a total of 319,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
200,862 |
39,737 |
46,657 |
31,744 |
||||||
|
Highest price paid (per ordinary share) |
9.980 |
9.958 |
9.968 |
9.980 |
||||||
|
Lowest price paid (per ordinary share) |
9.808 |
9.810 |
9.810 |
9.810 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8656 |
9.8517 |
9.8653 |
9.8661 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,252,294,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,181,804,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
188 |
9.958 |
BATE |
07/10/2021 |
07:02:26 |
00280835357EXPA1 |
|||||
|
176 |
9.950 |
BATE |
07/10/2021 |
07:17:13 |
00280840334EXPA1 |
|||||
|
134 |
9.938 |
BATE |
07/10/2021 |
07:55:58 |
00280852569EXPA1 |
|||||
|
100 |
9.938 |
BATE |
07/10/2021 |
07:55:58 |
00280852571EXPA1 |
|||||
|
755 |
9.938 |
BATE |
07/10/2021 |
07:55:59 |
00280852573EXPA1 |
|||||
|
26 |
9.932 |
BATE |
07/10/2021 |
08:19:21 |
00280860245EXPA1 |
|||||
|
100 |
9.932 |
BATE |
07/10/2021 |
08:19:21 |
00280860246EXPA1 |
|||||
|
206 |
9.924 |
BATE |
07/10/2021 |
08:35:16 |
00280865529EXPA1 |
|||||
|
133 |
9.924 |
BATE |
07/10/2021 |
08:35:16 |
00280865530EXPA1 |
|||||
|
165 |
9.926 |
BATE |
07/10/2021 |
08:42:16 |
00280868318EXPA1 |
|||||
|
720 |
9.900 |
BATE |
07/10/2021 |
08:53:55 |
00280872235EXPA1 |
|||||
|
100 |
9.878 |
BATE |
07/10/2021 |
08:58:55 |
00280874160EXPA1 |
|||||
|
100 |
9.874 |
BATE |
07/10/2021 |
09:00:27 |
00280874608EXPA1 |
|||||
|
89 |
9.870 |
BATE |
07/10/2021 |
09:27:18 |
00280884138EXPA1 |
|||||
|
79 |
9.880 |
BATE |
07/10/2021 |
09:53:56 |
00280892109EXPA1 |
|||||
|
200 |
9.884 |
BATE |
07/10/2021 |
09:58:58 |
00280893758EXPA1 |
|||||
|
100 |
9.894 |
BATE |
07/10/2021 |
10:02:34 |
00280894981EXPA1 |
|||||
|
100 |
9.894 |
BATE |
07/10/2021 |
10:02:34 |
00280894983EXPA1 |
|||||
|
479 |
9.850 |
BATE |
07/10/2021 |
10:19:20 |
00280899960EXPA1 |
|||||
|
197 |
9.850 |
BATE |
07/10/2021 |
10:30:00 |
00280902732EXPA1 |
|||||
|
146 |
9.860 |
BATE |
07/10/2021 |
10:35:36 |
00280904066EXPA1 |
|||||
|
240 |
9.860 |
BATE |
07/10/2021 |
10:35:36 |
00280904068EXPA1 |
|||||
|
240 |
9.860 |
BATE |
07/10/2021 |
10:35:36 |
00280904069EXPA1 |
|||||
|
366 |
9.860 |
BATE |
07/10/2021 |
10:42:43 |
00280906112EXPA1 |
|||||
|
412 |
9.860 |
BATE |
07/10/2021 |
10:47:37 |
00280907384EXPA1 |
|||||
|
163 |
9.864 |
BATE |
07/10/2021 |
10:53:44 |
00280909371EXPA1 |
|||||
|
307 |
9.874 |
BATE |
07/10/2021 |
10:54:40 |
00280910166EXPA1 |
|||||
|
172 |
9.874 |
BATE |
07/10/2021 |
11:07:13 |
00280913779EXPA1 |
|||||
|
251 |
9.876 |
BATE |
07/10/2021 |
11:35:37 |
00280920134EXPA1 |
|||||
|
64 |
9.876 |
BATE |
07/10/2021 |
11:36:10 |
00280920270EXPA1 |
|||||
|
165 |
9.858 |
BATE |
07/10/2021 |
11:53:54 |
00280924282EXPA1 |
|||||
|
170 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928948EXPA1 |
|||||
|
276 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928954EXPA1 |
|||||
|
99 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928957EXPA1 |
|||||
|
39 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928958EXPA1 |
|||||
|
138 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928959EXPA1 |
|||||
|
66 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928960EXPA1 |
|||||
|
33 |
9.858 |
BATE |
07/10/2021 |
12:13:54 |
00280928961EXPA1 |
|||||
|
57 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930106EXPA1 |
|||||
|
422 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930107EXPA1 |
|||||
|
153 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930108EXPA1 |
|||||
|
50 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930109EXPA1 |
|||||
|
88 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930110EXPA1 |
|||||
|
98 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930111EXPA1 |
|||||
|
40 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930112EXPA1 |
|||||
|
6 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930113EXPA1 |
|||||
|
63 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930114EXPA1 |
|||||
|
756 |
9.868 |
BATE |
07/10/2021 |
12:19:10 |
00280930115EXPA1 |
|||||
|
137 |
9.864 |
BATE |
07/10/2021 |
12:37:35 |
00280936088EXPA1 |
|||||
|
381 |
9.866 |
BATE |
07/10/2021 |
12:43:37 |
00280937736EXPA1 |
|||||
|
9 |
9.866 |
BATE |
07/10/2021 |
12:43:37 |
00280937737EXPA1 |
|||||
|
82 |
9.862 |
BATE |
07/10/2021 |
12:45:48 |
00280938260EXPA1 |
|||||
|
39 |
9.862 |
BATE |
07/10/2021 |
12:45:48 |
00280938262EXPA1 |
|||||
|
170 |
9.870 |
BATE |
07/10/2021 |
12:48:37 |
00280939067EXPA1 |
|||||
|
47 |
9.874 |
BATE |
07/10/2021 |
12:53:04 |
00280940298EXPA1 |
|||||
|
90 |
9.874 |
BATE |
07/10/2021 |
12:53:13 |
00280940353EXPA1 |
|||||
|
2133 |
9.874 |
BATE |
07/10/2021 |
12:53:13 |
00280940354EXPA1 |
|||||
|
66 |
9.870 |
BATE |
07/10/2021 |
13:04:48 |
00280943786EXPA1 |
|||||
|
287 |
9.856 |
BATE |
07/10/2021 |
13:13:17 |
00280947290EXPA1 |
|||||
|
337 |
9.856 |
BATE |
07/10/2021 |
13:13:17 |
00280947296EXPA1 |
|||||
|
116 |
9.856 |
BATE |
07/10/2021 |
13:13:17 |
00280947297EXPA1 |
|||||
|
90 |
9.856 |
BATE |
07/10/2021 |
13:20:49 |
00280949794EXPA1 |
|||||
|
152 |
9.856 |
BATE |
07/10/2021 |
13:20:49 |
00280949796EXPA1 |
|||||
|
2 |
9.852 |
BATE |
07/10/2021 |
13:22:57 |
00280950580EXPA1 |
|||||
|
139 |
9.854 |
BATE |
07/10/2021 |
13:26:53 |
00280952701EXPA1 |
|||||
|
217 |
9.864 |
BATE |
07/10/2021 |
13:33:18 |
00280957057EXPA1 |
|||||
|
296 |
9.866 |
BATE |
07/10/2021 |
13:41:09 |
00280962288EXPA1 |
|||||
|
255 |
9.866 |
BATE |
07/10/2021 |
13:41:09 |
00280962289EXPA1 |
|||||
|
373 |
9.866 |
BATE |
07/10/2021 |
13:41:09 |
00280962290EXPA1 |
|||||
|
59 |
9.866 |
BATE |
07/10/2021 |
13:41:09 |
00280962291EXPA1 |
|||||
|
633 |
9.866 |
BATE |
07/10/2021 |
13:41:09 |
00280962292EXPA1 |
|||||
|
195 |
9.850 |
BATE |
07/10/2021 |
13:48:10 |
00280965867EXPA1 |
|||||
|
182 |
9.852 |
BATE |
07/10/2021 |
13:52:46 |
00280968534EXPA1 |
|||||
|
110 |
9.858 |
BATE |
07/10/2021 |
13:55:44 |
00280970504EXPA1 |
|||||
|
203 |
9.852 |
BATE |
07/10/2021 |
13:56:54 |
00280971207EXPA1 |
|||||
|
192 |
9.852 |
BATE |
07/10/2021 |
14:00:53 |
00280973188EXPA1 |
|||||
|
67 |
9.842 |
BATE |
07/10/2021 |
14:04:34 |
00280975092EXPA1 |
|||||
|
169 |
9.838 |
BATE |
07/10/2021 |
14:11:05 |
00280978815EXPA1 |
|||||
|
178 |
9.836 |
BATE |
07/10/2021 |
14:13:49 |
00280980242EXPA1 |
|||||
|
337 |
9.836 |
BATE |
07/10/2021 |
14:13:49 |
00280980243EXPA1 |
|||||
|
201 |
9.830 |
BATE |
07/10/2021 |
14:15:13 |
00280981076EXPA1 |
|||||
|
13 |
9.838 |
BATE |
07/10/2021 |
14:16:22 |
00280981721EXPA1 |
|||||
|
500 |
9.838 |
BATE |
07/10/2021 |
14:16:22 |
00280981722EXPA1 |
|||||
|
17 |
9.838 |
BATE |
07/10/2021 |
14:16:22 |
00280981723EXPA1 |
|||||
|
352 |
9.838 |
BATE |
07/10/2021 |
14:16:23 |
00280981729EXPA1 |
|||||
|
232 |
9.838 |
BATE |
07/10/2021 |
14:16:23 |
00280981730EXPA1 |
|||||
|
183 |
9.836 |
BATE |
07/10/2021 |
14:17:19 |
00280982287EXPA1 |
|||||
|
170 |
9.838 |
BATE |
07/10/2021 |
14:18:13 |
00280982847EXPA1 |
|||||
|
310 |
9.834 |
BATE |
07/10/2021 |
14:19:35 |
00280983654EXPA1 |
|||||
|
117 |
9.834 |
BATE |
07/10/2021 |
14:19:35 |
00280983655EXPA1 |
|||||
|
12 |
9.834 |
BATE |
07/10/2021 |
14:21:56 |
00280985036EXPA1 |
|||||
|
172 |
9.834 |
BATE |
07/10/2021 |
14:21:56 |
00280985037EXPA1 |
|||||
|
70 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985440EXPA1 |
|||||
|
99 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985441EXPA1 |
|||||
|
158 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985445EXPA1 |
|||||
|
104 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985446EXPA1 |
|||||
|
66 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985447EXPA1 |
|||||
|
700 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985448EXPA1 |
|||||
|
302 |
9.838 |
BATE |
07/10/2021 |
14:22:39 |
00280985449EXPA1 |
|||||
|
412 |
9.830 |
BATE |
07/10/2021 |
14:27:25 |
00280988169EXPA1 |
|||||
|
159 |
9.824 |
BATE |
07/10/2021 |
14:28:45 |
00280988808EXPA1 |
|||||
|
376 |
9.830 |
BATE |
07/10/2021 |
14:32:12 |
00280990538EXPA1 |
|||||
|
256 |
9.830 |
BATE |
07/10/2021 |
14:32:12 |
00280990539EXPA1 |
|||||
|
342 |
9.830 |
BATE |
07/10/2021 |
14:32:55 |
00280990933EXPA1 |
|||||
|
396 |
9.826 |
BATE |
07/10/2021 |
14:35:13 |
00280992241EXPA1 |
|||||
|
230 |
9.828 |
BATE |
07/10/2021 |
14:36:26 |
00280992901EXPA1 |
|||||
|
16 |
9.826 |
BATE |
07/10/2021 |
14:38:13 |
00280993902EXPA1 |
|||||
|
91 |
9.810 |
BATE |
07/10/2021 |
14:39:42 |
00280994709EXPA1 |
|||||
|
30 |
9.828 |
BATE |
07/10/2021 |
14:54:34 |
00281002420EXPA1 |
|||||
|
1 |
9.824 |
BATE |
07/10/2021 |
14:55:56 |
00281003291EXPA1 |
|||||
|
66 |
9.824 |
BATE |
07/10/2021 |
14:55:56 |
00281003292EXPA1 |
|||||
|
519 |
9.826 |
BATE |
07/10/2021 |
14:56:27 |
00281003593EXPA1 |
|||||
|
256 |
9.826 |
BATE |
07/10/2021 |
14:58:11 |
00281004590EXPA1 |
|||||
|
229 |
9.824 |
BATE |
07/10/2021 |
14:58:56 |
00281005125EXPA1 |
|||||
|
129 |
9.824 |
BATE |
07/10/2021 |
15:00:40 |
00281006720EXPA1 |
|||||
|
11 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007191EXPA1 |
|||||
|
13 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007192EXPA1 |
|||||
|
16 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007193EXPA1 |
|||||
|
132 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007194EXPA1 |
|||||
|
187 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007195EXPA1 |
|||||
|
320 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007196EXPA1 |
|||||
|
330 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007197EXPA1 |
|||||
|
385 |
9.822 |
BATE |
07/10/2021 |
15:01:29 |
00281007203EXPA1 |
|||||
|
1 |
9.822 |
BATE |
07/10/2021 |
15:01:36 |
00281007256EXPA1 |
|||||
|
100 |
9.822 |
BATE |
07/10/2021 |
15:01:41 |
00281007329EXPA1 |
|||||
|
256 |
9.822 |
BATE |
07/10/2021 |
15:01:41 |
00281007330EXPA1 |
|||||
|
293 |
9.818 |
BATE |
07/10/2021 |
15:01:46 |
00281007389EXPA1 |
|||||
|
23 |
9.818 |
BATE |
07/10/2021 |
15:02:21 |
00281007684EXPA1 |
|||||
|
188 |
9.818 |
BATE |
07/10/2021 |
15:02:26 |
00281007728EXPA1 |
|||||
|
188 |
9.820 |
BATE |
07/10/2021 |
15:02:46 |
00281008004EXPA1 |
|||||
|
134 |
9.820 |
BATE |
07/10/2021 |
15:03:02 |
00281008094EXPA1 |
|||||
|
21 |
9.820 |
BATE |
07/10/2021 |
15:03:12 |
00281008187EXPA1 |
|||||
|
50 |
9.828 |
BATE |
07/10/2021 |
15:04:57 |
00281009257EXPA1 |
|||||
|
94 |
9.830 |
BATE |
07/10/2021 |
15:05:19 |
00281009541EXPA1 |
|||||
|
596 |
9.830 |
BATE |
07/10/2021 |
15:05:19 |
00281009544EXPA1 |
|||||
|
145 |
9.830 |
BATE |
07/10/2021 |
15:05:28 |
00281009611EXPA1 |
|||||
|
1100 |
9.838 |
BATE |
07/10/2021 |
15:06:10 |
00281010105EXPA1 |
|||||
|
140 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010108EXPA1 |
|||||
|
100 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010109EXPA1 |
|||||
|
110 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010110EXPA1 |
|||||
|
721 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010111EXPA1 |
|||||
|
500 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010112EXPA1 |
|||||
|
138 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010113EXPA1 |
|||||
|
400 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010114EXPA1 |
|||||
|
796 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010116EXPA1 |
|||||
|
400 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010119EXPA1 |
|||||
|
370 |
9.840 |
BATE |
07/10/2021 |
15:06:11 |
00281010120EXPA1 |
|||||
|
39 |
9.840 |
BATE |
07/10/2021 |
15:06:12 |
00281010125EXPA1 |
|||||
|
181 |
9.840 |
BATE |
07/10/2021 |
15:06:25 |
00281010286EXPA1 |
|||||
|
223 |
9.840 |
BATE |
07/10/2021 |
15:06:31 |
00281010329EXPA1 |
|||||
|
130 |
9.840 |
BATE |
07/10/2021 |
15:06:31 |
00281010330EXPA1 |
|||||
|
130 |
9.846 |
BATE |
07/10/2021 |
15:06:55 |
00281010709EXPA1 |
|||||
|
406 |
9.846 |
BATE |
07/10/2021 |
15:07:01 |
00281010741EXPA1 |
|||||
|
315 |
9.844 |
BATE |
07/10/2021 |
15:07:16 |
00281010879EXPA1 |
|||||
|
187 |
9.844 |
BATE |
07/10/2021 |
15:07:16 |
00281010880EXPA1 |
|||||
|
46 |
9.844 |
BATE |
07/10/2021 |
15:07:16 |
00281010881EXPA1 |
|||||
|
1 |
9.844 |
BATE |
07/10/2021 |
15:07:16 |
00281010882EXPA1 |
|||||
|
225 |
9.844 |
BATE |
07/10/2021 |
15:07:20 |
00281010974EXPA1 |
|||||
|
18 |
9.844 |
BATE |
07/10/2021 |
15:07:20 |
00281010975EXPA1 |
|||||
|
14 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010982EXPA1 |
|||||
|
69 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010983EXPA1 |
|||||
|
15 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010984EXPA1 |
|||||
|
35 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010985EXPA1 |
|||||
|
22 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010986EXPA1 |
|||||
|
38 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010987EXPA1 |
|||||
|
14 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010988EXPA1 |
|||||
|
443 |
9.844 |
BATE |
07/10/2021 |
15:07:21 |
00281010990EXPA1 |
|||||
|
69 |
9.846 |
BATE |
07/10/2021 |
15:08:20 |
00281011523EXPA1 |
|||||
|
187 |
9.846 |
BATE |
07/10/2021 |
15:08:20 |
00281011524EXPA1 |
|||||
|
69 |
9.850 |
BATE |
07/10/2021 |
15:10:20 |
00281012944EXPA1 |
|||||
|
387 |
9.850 |
BATE |
07/10/2021 |
15:10:22 |
00281012966EXPA1 |
|||||
|
80 |
9.850 |
BATE |
07/10/2021 |
15:11:30 |
00281013648EXPA1 |
|||||
|
1 |
9.850 |
BATE |
07/10/2021 |
15:11:30 |
00281013649EXPA1 |
|||||
|
238 |
9.852 |
BATE |
07/10/2021 |
15:12:48 |
00281014507EXPA1 |
|||||
|
175 |
9.852 |
BATE |
07/10/2021 |
15:13:11 |
00281014731EXPA1 |
|||||
|
100 |
9.852 |
BATE |
07/10/2021 |
15:13:11 |
00281014732EXPA1 |
|||||
|
136 |
9.852 |
BATE |
07/10/2021 |
15:13:11 |
00281014733EXPA1 |
|||||
|
80 |
9.852 |
BATE |
07/10/2021 |
15:13:11 |
00281014734EXPA1 |
|||||
|
12 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016252EXPA1 |
|||||
|
76 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016255EXPA1 |
|||||
|
31 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016256EXPA1 |
|||||
|
18 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016257EXPA1 |
|||||
|
12 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016258EXPA1 |
|||||
|
132 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016260EXPA1 |
|||||
|
171 |
9.848 |
BATE |
07/10/2021 |
15:15:33 |
00281016263EXPA1 |
|||||
|
219 |
9.848 |
BATE |
07/10/2021 |
15:16:35 |
00281016922EXPA1 |
|||||
|
714 |
9.848 |
BATE |
07/10/2021 |
15:16:36 |
00281016925EXPA1 |
|||||
|
256 |
9.832 |
BATE |
07/10/2021 |
15:20:56 |
00281020066EXPA1 |
|||||
|
140 |
9.832 |
BATE |
07/10/2021 |
15:20:56 |
00281020067EXPA1 |
|||||
|
33 |
9.830 |
BATE |
07/10/2021 |
15:22:06 |
00281021046EXPA1 |
|||||
|
72 |
9.830 |
BATE |
07/10/2021 |
15:22:06 |
00281021047EXPA1 |
|||||
|
153 |
9.824 |
BATE |
07/10/2021 |
15:22:53 |
00281021579EXPA1 |
|||||
|
138 |
9.824 |
BATE |
07/10/2021 |
15:22:53 |
00281021580EXPA1 |
|||||
|
370 |
9.824 |
BATE |
07/10/2021 |
15:22:53 |
00281021581EXPA1 |
|||||
|
2 |
9.824 |
BATE |
07/10/2021 |
15:22:53 |
00281021582EXPA1 |
|||||
|
2 |
9.818 |
BATE |
07/10/2021 |
15:23:38 |
00281022066EXPA1 |
|||||
|
389 |
9.820 |
BATE |
07/10/2021 |
15:24:54 |
00281023065EXPA1 |
|||||
|
210 |
9.820 |
BATE |
07/10/2021 |
15:24:57 |
00281023096EXPA1 |
|||||
|
207 |
9.958 |
CHIX |
07/10/2021 |
07:02:26 |
00280835358EXPA1 |
|||||
|
219 |
9.966 |
CHIX |
07/10/2021 |
07:03:11 |
00280835583EXPA1 |
|||||
|
377 |
9.966 |
CHIX |
07/10/2021 |
07:03:38 |
00280835680EXPA1 |
|||||
|
7 |
9.962 |
CHIX |
07/10/2021 |
07:06:15 |
00280836425EXPA1 |
|||||
|
500 |
9.962 |
CHIX |
07/10/2021 |
07:06:15 |
00280836426EXPA1 |
|||||
|
977 |
9.968 |
CHIX |
07/10/2021 |
07:08:48 |
00280837086EXPA1 |
|||||
|
10 |
9.968 |
CHIX |
07/10/2021 |
07:08:48 |
00280837087EXPA1 |
|||||
|
200 |
9.960 |
CHIX |
07/10/2021 |
07:15:45 |
00280839684EXPA1 |
|||||
|
400 |
9.960 |
CHIX |
07/10/2021 |
07:15:45 |
00280839685EXPA1 |
|||||
|
316 |
9.960 |
CHIX |
07/10/2021 |
07:15:45 |
00280839686EXPA1 |
|||||
|
11 |
9.960 |
CHIX |
07/10/2021 |
07:15:45 |
00280839687EXPA1 |
|||||
|
467 |
9.950 |
CHIX |
07/10/2021 |
07:17:13 |
00280840332EXPA1 |
|||||
|
217 |
9.932 |
CHIX |
07/10/2021 |
07:23:33 |
00280842590EXPA1 |
|||||
|
500 |
9.940 |
CHIX |
07/10/2021 |
07:24:55 |
00280843029EXPA1 |
|||||
|
500 |
9.940 |
CHIX |
07/10/2021 |
07:24:55 |
00280843030EXPA1 |
|||||
|
27 |
9.940 |
CHIX |
07/10/2021 |
07:24:55 |
00280843031EXPA1 |
|||||
|
333 |
9.936 |
CHIX |
07/10/2021 |
07:29:39 |
00280844279EXPA1 |
|||||
|
700 |
9.942 |
CHIX |
07/10/2021 |
07:33:55 |
00280845532EXPA1 |
|||||
|
21 |
9.942 |
CHIX |
07/10/2021 |
07:33:55 |
00280845533EXPA1 |
|||||
|
206 |
9.930 |
CHIX |
07/10/2021 |
07:45:43 |
00280849113EXPA1 |
|||||
|
119 |
9.930 |
CHIX |
07/10/2021 |
07:45:43 |
00280849114EXPA1 |
|||||
|
181 |
9.948 |
CHIX |
07/10/2021 |
07:51:37 |
00280851008EXPA1 |
|||||
|
261 |
9.948 |
CHIX |
07/10/2021 |
07:51:37 |
00280851010EXPA1 |
|||||
|
193 |
9.936 |
CHIX |
07/10/2021 |
08:00:00 |
00280853488EXPA1 |
|||||
|
299 |
9.936 |
CHIX |
07/10/2021 |
08:00:00 |
00280853490EXPA1 |
|||||
|
413 |
9.942 |
CHIX |
07/10/2021 |
08:07:32 |
00280855993EXPA1 |
|||||
|
10 |
9.942 |
CHIX |
07/10/2021 |
08:07:32 |
00280855994EXPA1 |
|||||
|
76 |
9.932 |
CHIX |
07/10/2021 |
08:15:01 |
00280858665EXPA1 |
|||||
|
323 |
9.932 |
CHIX |
07/10/2021 |
08:15:01 |
00280858667EXPA1 |
|||||
|
220 |
9.924 |
CHIX |
07/10/2021 |
08:29:41 |
00280863806EXPA1 |
|||||
|
33 |
9.924 |
CHIX |
07/10/2021 |
08:29:41 |
00280863807EXPA1 |
|||||
|
373 |
9.924 |
CHIX |
07/10/2021 |
08:42:13 |
00280868296EXPA1 |
|||||
|
62 |
9.926 |
CHIX |
07/10/2021 |
08:42:16 |
00280868317EXPA1 |
|||||
|
200 |
9.874 |
CHIX |
07/10/2021 |
09:01:02 |
00280874832EXPA1 |
|||||
|
290 |
9.876 |
CHIX |
07/10/2021 |
09:21:31 |
00280881850EXPA1 |
|||||
|
166 |
9.876 |
CHIX |
07/10/2021 |
09:21:31 |
00280881854EXPA1 |
|||||
|
106 |
9.868 |
CHIX |
07/10/2021 |
09:28:53 |
00280884608EXPA1 |
|||||
|
600 |
9.868 |
CHIX |
07/10/2021 |
09:28:53 |
00280884609EXPA1 |
|||||
|
300 |
9.880 |
CHIX |
07/10/2021 |
09:53:56 |
00280892111EXPA1 |
|||||
|
153 |
9.880 |
CHIX |
07/10/2021 |
09:53:59 |
00280892135EXPA1 |
|||||
|
56 |
9.884 |
CHIX |
07/10/2021 |
09:58:58 |
00280893757EXPA1 |
|||||
|
240 |
9.894 |
CHIX |
07/10/2021 |
10:02:34 |
00280894980EXPA1 |
|||||
|
200 |
9.894 |
CHIX |
07/10/2021 |
10:02:34 |
00280894982EXPA1 |
|||||
|
300 |
9.866 |
CHIX |
07/10/2021 |
10:13:50 |
00280898440EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
07/10/2021 |
10:13:50 |
00280898441EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
07/10/2021 |
10:15:55 |
00280899231EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
07/10/2021 |
10:15:55 |
00280899234EXPA1 |
|||||
|
194 |
9.850 |
CHIX |
07/10/2021 |
10:19:20 |
00280899957EXPA1 |
|||||
|
200 |
9.850 |
CHIX |
07/10/2021 |
10:19:20 |
00280899958EXPA1 |
|||||
|
355 |
9.850 |
CHIX |
07/10/2021 |
10:19:20 |
00280899961EXPA1 |
|||||
|
201 |
9.850 |
CHIX |
07/10/2021 |
10:19:20 |
00280899962EXPA1 |
|||||
|
200 |
9.842 |
CHIX |
07/10/2021 |
10:24:02 |
00280901206EXPA1 |
|||||
|
200 |
9.842 |
CHIX |
07/10/2021 |
10:24:02 |
00280901207EXPA1 |
|||||
|
62 |
9.850 |
CHIX |
07/10/2021 |
10:30:00 |
00280902731EXPA1 |
|||||
|
300 |
9.850 |
CHIX |
07/10/2021 |
10:30:00 |
00280902734EXPA1 |
|||||
|
400 |
9.850 |
CHIX |
07/10/2021 |
10:30:00 |
00280902735EXPA1 |
|||||
|
219 |
9.860 |
CHIX |
07/10/2021 |
10:35:36 |
00280904072EXPA1 |
|||||
|
326 |
9.860 |
CHIX |
07/10/2021 |
10:35:36 |
00280904073EXPA1 |
|||||
|
62 |
9.872 |
CHIX |
07/10/2021 |
10:58:30 |
00280911485EXPA1 |
|||||
|
208 |
9.862 |
CHIX |
07/10/2021 |
11:03:15 |
00280912800EXPA1 |
|||||
|
309 |
9.874 |
CHIX |
07/10/2021 |
11:07:06 |
00280913758EXPA1 |
|||||
|
344 |
9.882 |
CHIX |
07/10/2021 |
11:11:41 |
00280914852EXPA1 |
|||||
|
133 |
9.872 |
CHIX |
07/10/2021 |
11:18:18 |
00280916206EXPA1 |
|||||
|
120 |
9.884 |
CHIX |
07/10/2021 |
11:29:13 |
00280918748EXPA1 |
|||||
|
279 |
9.884 |
CHIX |
07/10/2021 |
11:29:13 |
00280918750EXPA1 |
|||||
|
87 |
9.876 |
CHIX |
07/10/2021 |
11:35:37 |
00280920135EXPA1 |
|||||
|
356 |
9.874 |
CHIX |
07/10/2021 |
11:44:14 |
00280922298EXPA1 |
|||||
|
549 |
9.858 |
CHIX |
07/10/2021 |
11:53:54 |
00280924283EXPA1 |
|||||
|
300 |
9.864 |
CHIX |
07/10/2021 |
12:06:05 |
00280927092EXPA1 |
|||||
|
500 |
9.864 |
CHIX |
07/10/2021 |
12:06:05 |
00280927106EXPA1 |
|||||
|
718 |
9.864 |
CHIX |
07/10/2021 |
12:06:05 |
00280927107EXPA1 |
|||||
|
27 |
9.874 |
CHIX |
07/10/2021 |
12:22:59 |
00280931081EXPA1 |
|||||
|
134 |
9.874 |
CHIX |
07/10/2021 |
12:23:00 |
00280931085EXPA1 |
|||||
|
9 |
9.874 |
CHIX |
07/10/2021 |
12:23:00 |
00280931089EXPA1 |
|||||
|
325 |
9.878 |
CHIX |
07/10/2021 |
12:27:07 |
00280932204EXPA1 |
|||||
|
235 |
9.864 |
CHIX |
07/10/2021 |
12:37:35 |
00280936087EXPA1 |
|||||
|
133 |
9.862 |
CHIX |
07/10/2021 |
12:45:48 |
00280938261EXPA1 |
|||||
|
51 |
9.862 |
CHIX |
07/10/2021 |
12:45:48 |
00280938263EXPA1 |
|||||
|
419 |
9.866 |
CHIX |
07/10/2021 |
12:57:49 |
00280941688EXPA1 |
|||||
|
93 |
9.880 |
CHIX |
07/10/2021 |
13:00:34 |
00280942403EXPA1 |
|||||
|
400 |
9.882 |
CHIX |
07/10/2021 |
13:00:47 |
00280942465EXPA1 |
|||||
|
189 |
9.882 |
CHIX |
07/10/2021 |
13:00:47 |
00280942466EXPA1 |
|||||
|
54 |
9.870 |
CHIX |
07/10/2021 |
13:04:48 |
00280943793EXPA1 |
|||||
|
57 |
9.870 |
CHIX |
07/10/2021 |
13:04:48 |
00280943798EXPA1 |
|||||
|
378 |
9.862 |
CHIX |
07/10/2021 |
13:10:39 |
00280946309EXPA1 |
|||||
|
329 |
9.862 |
CHIX |
07/10/2021 |
13:10:39 |
00280946311EXPA1 |
|||||
|
377 |
9.852 |
CHIX |
07/10/2021 |
13:18:01 |
00280948772EXPA1 |
|||||
|
38 |
9.852 |
CHIX |
07/10/2021 |
13:18:01 |
00280948773EXPA1 |
|||||
|
328 |
9.854 |
CHIX |
07/10/2021 |
13:20:01 |
00280949577EXPA1 |
|||||
|
473 |
9.856 |
CHIX |
07/10/2021 |
13:20:49 |
00280949792EXPA1 |
|||||
|
92 |
9.856 |
CHIX |
07/10/2021 |
13:20:49 |
00280949795EXPA1 |
|||||
|
282 |
9.850 |
CHIX |
07/10/2021 |
13:25:56 |
00280952347EXPA1 |
|||||
|
40 |
9.864 |
CHIX |
07/10/2021 |
13:33:18 |
00280957059EXPA1 |
|||||
|
326 |
9.862 |
CHIX |
07/10/2021 |
13:35:42 |
00280959060EXPA1 |
|||||
|
61 |
9.858 |
CHIX |
07/10/2021 |
13:39:33 |
00280961093EXPA1 |
|||||
|
358 |
9.858 |
CHIX |
07/10/2021 |
13:39:33 |
00280961094EXPA1 |
|||||
|
335 |
9.840 |
CHIX |
07/10/2021 |
13:45:55 |
00280964684EXPA1 |
|||||
|
200 |
9.850 |
CHIX |
07/10/2021 |
13:49:53 |
00280966810EXPA1 |
|||||
|
46 |
9.858 |
CHIX |
07/10/2021 |
13:51:19 |
00280967745EXPA1 |
|||||
|
240 |
9.852 |
CHIX |
07/10/2021 |
13:52:46 |
00280968536EXPA1 |
|||||
|
210 |
9.858 |
CHIX |
07/10/2021 |
13:55:44 |
00280970503EXPA1 |
|||||
|
125 |
9.854 |
CHIX |
07/10/2021 |
14:01:18 |
00280973495EXPA1 |
|||||
|
300 |
9.854 |
CHIX |
07/10/2021 |
14:01:18 |
00280973496EXPA1 |
|||||
|
429 |
9.856 |
CHIX |
07/10/2021 |
14:02:02 |
00280973850EXPA1 |
|||||
|
198 |
9.842 |
CHIX |
07/10/2021 |
14:04:34 |
00280975091EXPA1 |
|||||
|
353 |
9.844 |
CHIX |
07/10/2021 |
14:05:52 |
00280975694EXPA1 |
|||||
|
400 |
9.844 |
CHIX |
07/10/2021 |
14:05:52 |
00280975695EXPA1 |
|||||
|
400 |
9.830 |
CHIX |
07/10/2021 |
14:09:07 |
00280977742EXPA1 |
|||||
|
115 |
9.830 |
CHIX |
07/10/2021 |
14:09:07 |
00280977743EXPA1 |
|||||
|
393 |
9.838 |
CHIX |
07/10/2021 |
14:12:38 |
00280979511EXPA1 |
|||||
|
228 |
9.836 |
CHIX |
07/10/2021 |
14:13:49 |
00280980241EXPA1 |
|||||
|
605 |
9.836 |
CHIX |
07/10/2021 |
14:13:49 |
00280980244EXPA1 |
|||||
|
431 |
9.836 |
CHIX |
07/10/2021 |
14:17:19 |
00280982286EXPA1 |
|||||
|
133 |
9.838 |
CHIX |
07/10/2021 |
14:18:13 |
00280982840EXPA1 |
|||||
|
204 |
9.838 |
CHIX |
07/10/2021 |
14:23:26 |
00280985796EXPA1 |
|||||
|
172 |
9.838 |
CHIX |
07/10/2021 |
14:23:26 |
00280985797EXPA1 |
|||||
|
142 |
9.824 |
CHIX |
07/10/2021 |
14:28:45 |
00280988806EXPA1 |
|||||
|
129 |
9.824 |
CHIX |
07/10/2021 |
14:28:45 |
00280988807EXPA1 |
|||||
|
186 |
9.826 |
CHIX |
07/10/2021 |
14:35:11 |
00280992205EXPA1 |
|||||
|
200 |
9.826 |
CHIX |
07/10/2021 |
14:35:11 |
00280992206EXPA1 |
|||||
|
200 |
9.826 |
CHIX |
07/10/2021 |
14:35:11 |
00280992211EXPA1 |
|||||
|
435 |
9.826 |
CHIX |
07/10/2021 |
14:35:11 |
00280992212EXPA1 |
|||||
|
26 |
9.826 |
CHIX |
07/10/2021 |
14:35:11 |
00280992213EXPA1 |
|||||
|
231 |
9.828 |
CHIX |
07/10/2021 |
14:36:26 |
00280992904EXPA1 |
|||||
|
12 |
9.810 |
CHIX |
07/10/2021 |
14:39:42 |
00280994710EXPA1 |
|||||
|
219 |
9.810 |
CHIX |
07/10/2021 |
14:39:42 |
00280994714EXPA1 |
|||||
|
200 |
9.810 |
CHIX |
07/10/2021 |
14:39:42 |
00280994715EXPA1 |
|||||
|
63 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998187EXPA1 |
|||||
|
200 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998188EXPA1 |
|||||
|
132 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998189EXPA1 |
|||||
|
63 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998190EXPA1 |
|||||
|
63 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998191EXPA1 |
|||||
|
63 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998192EXPA1 |
|||||
|
59 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998193EXPA1 |
|||||
|
401 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998194EXPA1 |
|||||
|
71 |
9.822 |
CHIX |
07/10/2021 |
14:46:36 |
00280998195EXPA1 |
|||||
|
272 |
9.822 |
CHIX |
07/10/2021 |
14:46:40 |
00280998230EXPA1 |
|||||
|
47 |
9.822 |
CHIX |
07/10/2021 |
14:46:40 |
00280998231EXPA1 |
|||||
|
359 |
9.832 |
CHIX |
07/10/2021 |
14:48:07 |
00280998915EXPA1 |
|||||
|
160 |
9.832 |
CHIX |
07/10/2021 |
14:48:07 |
00280998916EXPA1 |
|||||
|
64 |
9.824 |
CHIX |
07/10/2021 |
14:55:56 |
00281003289EXPA1 |
|||||
|
132 |
9.824 |
CHIX |
07/10/2021 |
14:55:56 |
00281003290EXPA1 |
|||||
|
64 |
9.824 |
CHIX |
07/10/2021 |
14:55:56 |
00281003296EXPA1 |
|||||
|
68 |
9.826 |
CHIX |
07/10/2021 |
14:56:27 |
00281003591EXPA1 |
|||||
|
63 |
9.826 |
CHIX |
07/10/2021 |
14:56:27 |
00281003596EXPA1 |
|||||
|
134 |
9.826 |
CHIX |
07/10/2021 |
14:56:27 |
00281003597EXPA1 |
|||||
|
64 |
9.818 |
CHIX |
07/10/2021 |
15:01:46 |
00281007393EXPA1 |
|||||
|
78 |
9.818 |
CHIX |
07/10/2021 |
15:01:46 |
00281007394EXPA1 |
|||||
|
55 |
9.818 |
CHIX |
07/10/2021 |
15:02:16 |
00281007650EXPA1 |
|||||
|
443 |
9.828 |
CHIX |
07/10/2021 |
15:04:57 |
00281009258EXPA1 |
|||||
|
413 |
9.828 |
CHIX |
07/10/2021 |
15:04:59 |
00281009270EXPA1 |
|||||
|
68 |
9.828 |
CHIX |
07/10/2021 |
15:05:16 |
00281009502EXPA1 |
|||||
|
349 |
9.828 |
CHIX |
07/10/2021 |
15:05:33 |
00281009692EXPA1 |
|||||
|
9 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009841EXPA1 |
|||||
|
400 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009845EXPA1 |
|||||
|
329 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009847EXPA1 |
|||||
|
301 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009850EXPA1 |
|||||
|
500 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009852EXPA1 |
|||||
|
59 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009857EXPA1 |
|||||
|
1615 |
9.832 |
CHIX |
07/10/2021 |
15:05:46 |
00281009861EXPA1 |
|||||
|
1553 |
9.838 |
CHIX |
07/10/2021 |
15:06:10 |
00281010106EXPA1 |
|||||
|
181 |
9.846 |
CHIX |
07/10/2021 |
15:08:20 |
00281011525EXPA1 |
|||||
|
164 |
9.850 |
CHIX |
07/10/2021 |
15:10:20 |
00281012943EXPA1 |
|||||
|
228 |
9.850 |
CHIX |
07/10/2021 |
15:10:20 |
00281012945EXPA1 |
|||||
|
355 |
9.850 |
CHIX |
07/10/2021 |
15:10:22 |
00281012967EXPA1 |
|||||
|
56 |
9.850 |
CHIX |
07/10/2021 |
15:11:30 |
00281013650EXPA1 |
|||||
|
66 |
9.852 |
CHIX |
07/10/2021 |
15:13:11 |
00281014735EXPA1 |
|||||
|
169 |
9.852 |
CHIX |
07/10/2021 |
15:13:11 |
00281014737EXPA1 |
|||||
|
140 |
9.852 |
CHIX |
07/10/2021 |
15:13:11 |
00281014738EXPA1 |
|||||
|
128 |
9.850 |
CHIX |
07/10/2021 |
15:13:37 |
00281014986EXPA1 |
|||||
|
69 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016253EXPA1 |
|||||
|
69 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016259EXPA1 |
|||||
|
29 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016261EXPA1 |
|||||
|
112 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016265EXPA1 |
|||||
|
11 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016266EXPA1 |
|||||
|
32 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016267EXPA1 |
|||||
|
14 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016268EXPA1 |
|||||
|
31 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016269EXPA1 |
|||||
|
222 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016270EXPA1 |
|||||
|
69 |
9.848 |
CHIX |
07/10/2021 |
15:15:33 |
00281016271EXPA1 |
|||||
|
43 |
9.846 |
CHIX |
07/10/2021 |
15:17:27 |
00281017441EXPA1 |
|||||
|
18 |
9.846 |
CHIX |
07/10/2021 |
15:17:36 |
00281017525EXPA1 |
|||||
|
299 |
9.846 |
CHIX |
07/10/2021 |
15:17:36 |
00281017526EXPA1 |
|||||
|
63 |
9.834 |
CHIX |
07/10/2021 |
15:19:05 |
00281018554EXPA1 |
|||||
|
65 |
9.834 |
CHIX |
07/10/2021 |
15:19:05 |
00281018555EXPA1 |
|||||
|
63 |
9.834 |
CHIX |
07/10/2021 |
15:19:08 |
00281018616EXPA1 |
|||||
|
65 |
9.834 |
CHIX |
07/10/2021 |
15:19:08 |
00281018617EXPA1 |
|||||
|
26 |
9.834 |
CHIX |
07/10/2021 |
15:19:26 |
00281018835EXPA1 |
|||||
|
327 |
9.834 |
CHIX |
07/10/2021 |
15:19:29 |
00281018855EXPA1 |
|||||
|
67 |
9.834 |
CHIX |
07/10/2021 |
15:20:23 |
00281019589EXPA1 |
|||||
|
144 |
9.834 |
CHIX |
07/10/2021 |
15:20:23 |
00281019590EXPA1 |
|||||
|
186 |
9.834 |
CHIX |
07/10/2021 |
15:20:23 |
00281019591EXPA1 |
|||||
|
240 |
9.834 |
CHIX |
07/10/2021 |
15:21:23 |
00281020423EXPA1 |
|||||
|
186 |
9.834 |
CHIX |
07/10/2021 |
15:21:23 |
00281020424EXPA1 |
|||||
|
224 |
9.830 |
CHIX |
07/10/2021 |
15:22:06 |
00281021048EXPA1 |
|||||
|
500 |
9.830 |
CHIX |
07/10/2021 |
15:22:06 |
00281021049EXPA1 |
|||||
|
200 |
9.830 |
CHIX |
07/10/2021 |
15:22:06 |
00281021050EXPA1 |
|||||
|
200 |
9.830 |
CHIX |
07/10/2021 |
15:22:06 |
00281021051EXPA1 |
|||||
|
63 |
9.822 |
CHIX |
07/10/2021 |
15:22:40 |
00281021434EXPA1 |
|||||
|
66 |
9.818 |
CHIX |
07/10/2021 |
15:23:38 |
00281022062EXPA1 |
|||||
|
235 |
9.818 |
CHIX |
07/10/2021 |
15:23:38 |
00281022064EXPA1 |
|||||
|
294 |
9.818 |
CHIX |
07/10/2021 |
15:24:16 |
00281022569EXPA1 |
|||||
|
64 |
9.818 |
CHIX |
07/10/2021 |
15:24:16 |
00281022570EXPA1 |
|||||
|
280 |
9.818 |
CHIX |
07/10/2021 |
15:24:16 |
00281022571EXPA1 |
|||||
|
61 |
9.820 |
CHIX |
07/10/2021 |
15:24:54 |
00281023066EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
07/10/2021 |
15:24:57 |
00281023098EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
07/10/2021 |
15:24:58 |
00281023101EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
07/10/2021 |
15:24:58 |
00281023108EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
07/10/2021 |
15:24:58 |
00281023112EXPA1 |
|||||
|
63 |
9.820 |
CHIX |
07/10/2021 |
15:24:58 |
00281023114EXPA1 |
|||||
|
177 |
9.820 |
CHIX |
07/10/2021 |
15:24:58 |
00281023117EXPA1 |
|||||
|
31 |
9.820 |
CHIX |
07/10/2021 |
15:24:59 |
00281023139EXPA1 |
|||||
|
157 |
9.958 |
TRQX |
07/10/2021 |
07:02:26 |
00280835356EXPA1 |
|||||
|
19 |
9.966 |
TRQX |
07/10/2021 |
07:04:43 |
00280835907EXPA1 |
|||||
|
39 |
9.980 |
TRQX |
07/10/2021 |
07:10:40 |
00280837847EXPA1 |
|||||
|
100 |
9.980 |
TRQX |
07/10/2021 |
07:10:40 |
00280837848EXPA1 |
|||||
|
692 |
9.980 |
TRQX |
07/10/2021 |
07:10:40 |
00280837849EXPA1 |
|||||
|
5 |
9.980 |
TRQX |
07/10/2021 |
07:10:40 |
00280837850EXPA1 |
|||||
|
198 |
9.960 |
TRQX |
07/10/2021 |
07:14:15 |
00280839048EXPA1 |
|||||
|
500 |
9.960 |
TRQX |
07/10/2021 |
07:14:15 |
00280839049EXPA1 |
|||||
|
115 |
9.960 |
TRQX |
07/10/2021 |
07:14:15 |
00280839050EXPA1 |
|||||
|
934 |
9.948 |
TRQX |
07/10/2021 |
07:18:42 |
00280840927EXPA1 |
|||||
|
168 |
9.948 |
TRQX |
07/10/2021 |
07:21:25 |
00280842017EXPA1 |
|||||
|
500 |
9.948 |
TRQX |
07/10/2021 |
07:21:25 |
00280842018EXPA1 |
|||||
|
185 |
9.936 |
TRQX |
07/10/2021 |
07:24:37 |
00280842886EXPA1 |
|||||
|
383 |
9.924 |
TRQX |
07/10/2021 |
07:27:35 |
00280843835EXPA1 |
|||||
|
405 |
9.942 |
TRQX |
07/10/2021 |
07:33:55 |
00280845531EXPA1 |
|||||
|
177 |
9.900 |
TRQX |
07/10/2021 |
08:53:55 |
00280872230EXPA1 |
|||||
|
79 |
9.900 |
TRQX |
07/10/2021 |
08:53:55 |
00280872231EXPA1 |
|||||
|
100 |
9.900 |
TRQX |
07/10/2021 |
08:53:55 |
00280872232EXPA1 |
|||||
|
7 |
9.900 |
TRQX |
07/10/2021 |
08:53:55 |
00280872233EXPA1 |
|||||
|
601 |
9.900 |
TRQX |
07/10/2021 |
08:53:55 |
00280872234EXPA1 |
|||||
|
100 |
9.878 |
TRQX |
07/10/2021 |
08:58:55 |
00280874163EXPA1 |
|||||
|
100 |
9.874 |
TRQX |
07/10/2021 |
09:00:27 |
00280874607EXPA1 |
|||||
|
190 |
9.876 |
TRQX |
07/10/2021 |
09:21:31 |
00280881852EXPA1 |
|||||
|
100 |
9.876 |
TRQX |
07/10/2021 |
09:21:31 |
00280881855EXPA1 |
|||||
|
100 |
9.886 |
TRQX |
07/10/2021 |
09:38:09 |
00280887528EXPA1 |
|||||
|
1137 |
9.894 |
TRQX |
07/10/2021 |
09:44:24 |
00280889299EXPA1 |
|||||
|
62 |
9.894 |
TRQX |
07/10/2021 |
09:44:24 |
00280889300EXPA1 |
|||||
|
100 |
9.880 |
TRQX |
07/10/2021 |
09:53:56 |
00280892110EXPA1 |
|||||
|
170 |
9.880 |
TRQX |
07/10/2021 |
09:53:56 |
00280892112EXPA1 |
|||||
|
80 |
9.880 |
TRQX |
07/10/2021 |
09:53:59 |
00280892136EXPA1 |
|||||
|
100 |
9.880 |
TRQX |
07/10/2021 |
09:57:54 |
00280893239EXPA1 |
|||||
|
85 |
9.884 |
TRQX |
07/10/2021 |
09:58:58 |
00280893759EXPA1 |
|||||
|
79 |
9.866 |
TRQX |
07/10/2021 |
10:13:50 |
00280898439EXPA1 |
|||||
|
100 |
9.866 |
TRQX |
07/10/2021 |
10:15:55 |
00280899233EXPA1 |
|||||
|
183 |
9.850 |
TRQX |
07/10/2021 |
10:19:20 |
00280899959EXPA1 |
|||||
|
357 |
9.850 |
TRQX |
07/10/2021 |
10:30:00 |
00280902736EXPA1 |
|||||
|
105 |
9.872 |
TRQX |
07/10/2021 |
10:58:30 |
00280911487EXPA1 |
|||||
|
146 |
9.870 |
TRQX |
07/10/2021 |
11:18:49 |
00280916301EXPA1 |
|||||
|
1215 |
9.878 |
TRQX |
07/10/2021 |
11:36:36 |
00280920362EXPA1 |
|||||
|
132 |
9.876 |
TRQX |
07/10/2021 |
11:46:21 |
00280922738EXPA1 |
|||||
|
346 |
9.858 |
TRQX |
07/10/2021 |
11:53:54 |
00280924281EXPA1 |
|||||
|
170 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928949EXPA1 |
|||||
|
100 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928950EXPA1 |
|||||
|
130 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928951EXPA1 |
|||||
|
133 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928952EXPA1 |
|||||
|
106 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928953EXPA1 |
|||||
|
41 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928955EXPA1 |
|||||
|
113 |
9.858 |
TRQX |
07/10/2021 |
12:13:54 |
00280928956EXPA1 |
|||||
|
29 |
9.874 |
TRQX |
07/10/2021 |
12:22:52 |
00280931026EXPA1 |
|||||
|
132 |
9.874 |
TRQX |
07/10/2021 |
12:22:52 |
00280931027EXPA1 |
|||||
|
500 |
9.874 |
TRQX |
07/10/2021 |
12:23:00 |
00280931086EXPA1 |
|||||
|
214 |
9.874 |
TRQX |
07/10/2021 |
12:23:00 |
00280931087EXPA1 |
|||||
|
25 |
9.874 |
TRQX |
07/10/2021 |
12:26:25 |
00280932010EXPA1 |
|||||
|
1454 |
9.872 |
TRQX |
07/10/2021 |
12:32:01 |
00280934490EXPA1 |
|||||
|
50 |
9.866 |
TRQX |
07/10/2021 |
12:38:31 |
00280936323EXPA1 |
|||||
|
180 |
9.866 |
TRQX |
07/10/2021 |
12:38:31 |
00280936326EXPA1 |
|||||
|
782 |
9.866 |
TRQX |
07/10/2021 |
12:38:31 |
00280936327EXPA1 |
|||||
|
135 |
9.866 |
TRQX |
07/10/2021 |
12:38:45 |
00280936431EXPA1 |
|||||
|
9 |
9.862 |
TRQX |
07/10/2021 |
12:45:48 |
00280938264EXPA1 |
|||||
|
170 |
9.870 |
TRQX |
07/10/2021 |
12:48:37 |
00280939066EXPA1 |
|||||
|
100 |
9.870 |
TRQX |
07/10/2021 |
12:48:37 |
00280939068EXPA1 |
|||||
|
160 |
9.870 |
TRQX |
07/10/2021 |
12:51:04 |
00280939702EXPA1 |
|||||
|
58 |
9.870 |
TRQX |
07/10/2021 |
12:51:04 |
00280939703EXPA1 |
|||||
|
439 |
9.870 |
TRQX |
07/10/2021 |
13:00:09 |
00280942250EXPA1 |
|||||
|
9 |
9.870 |
TRQX |
07/10/2021 |
13:00:09 |
00280942251EXPA1 |
|||||
|
180 |
9.870 |
TRQX |
07/10/2021 |
13:04:48 |
00280943787EXPA1 |
|||||
|
195 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947289EXPA1 |
|||||
|
18 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947291EXPA1 |
|||||
|
80 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947292EXPA1 |
|||||
|
22 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947293EXPA1 |
|||||
|
343 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947294EXPA1 |
|||||
|
36 |
9.856 |
TRQX |
07/10/2021 |
13:13:17 |
00280947295EXPA1 |
|||||
|
1668 |
9.854 |
TRQX |
07/10/2021 |
13:23:26 |
00280950836EXPA1 |
|||||
|
183 |
9.854 |
TRQX |
07/10/2021 |
13:27:07 |
00280952801EXPA1 |
|||||
|
119 |
9.860 |
TRQX |
07/10/2021 |
13:32:11 |
00280956409EXPA1 |
|||||
|
170 |
9.864 |
TRQX |
07/10/2021 |
13:33:18 |
00280957060EXPA1 |
|||||
|
146 |
9.866 |
TRQX |
07/10/2021 |
13:34:32 |
00280958122EXPA1 |
|||||
|
217 |
9.866 |
TRQX |
07/10/2021 |
13:34:32 |
00280958123EXPA1 |
|||||
|
173 |
9.866 |
TRQX |
07/10/2021 |
13:34:32 |
00280958124EXPA1 |
|||||
|
100 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965893EXPA1 |
|||||
|
59 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965894EXPA1 |
|||||
|
170 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965895EXPA1 |
|||||
|
28 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965896EXPA1 |
|||||
|
100 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965897EXPA1 |
|||||
|
232 |
9.848 |
TRQX |
07/10/2021 |
13:48:13 |
00280965898EXPA1 |
|||||
|
198 |
9.852 |
TRQX |
07/10/2021 |
13:52:46 |
00280968535EXPA1 |
|||||
|
190 |
9.858 |
TRQX |
07/10/2021 |
13:55:44 |
00280970505EXPA1 |
|||||
|
50 |
9.842 |
TRQX |
07/10/2021 |
14:04:34 |
00280975088EXPA1 |
|||||
|
1 |
9.838 |
TRQX |
07/10/2021 |
14:11:05 |
00280978814EXPA1 |
|||||
|
12 |
9.836 |
TRQX |
07/10/2021 |
14:13:49 |
00280980239EXPA1 |
|||||
|
100 |
9.836 |
TRQX |
07/10/2021 |
14:13:49 |
00280980240EXPA1 |
|||||
|
160 |
9.836 |
TRQX |
07/10/2021 |
14:17:19 |
00280982285EXPA1 |
|||||
|
49 |
9.834 |
TRQX |
07/10/2021 |
14:19:18 |
00280983480EXPA1 |
|||||
|
35 |
9.834 |
TRQX |
07/10/2021 |
14:19:18 |
00280983481EXPA1 |
|||||
|
10 |
9.834 |
TRQX |
07/10/2021 |
14:19:35 |
00280983653EXPA1 |
|||||
|
1 |
9.834 |
TRQX |
07/10/2021 |
14:21:56 |
00280985038EXPA1 |
|||||
|
151 |
9.834 |
TRQX |
07/10/2021 |
14:21:56 |
00280985039EXPA1 |
|||||
|
212 |
9.830 |
TRQX |
07/10/2021 |
14:27:25 |
00280988168EXPA1 |
|||||
|
447 |
9.824 |
TRQX |
07/10/2021 |
14:28:45 |
00280988809EXPA1 |
|||||
|
138 |
9.824 |
TRQX |
07/10/2021 |
14:28:45 |
00280988810EXPA1 |
|||||
|
173 |
9.824 |
TRQX |
07/10/2021 |
14:28:45 |
00280988811EXPA1 |
|||||
|
189 |
9.828 |
TRQX |
07/10/2021 |
14:29:51 |
00280989365EXPA1 |
|||||
|
175 |
9.830 |
TRQX |
07/10/2021 |
14:32:12 |
00280990537EXPA1 |
|||||
|
209 |
9.830 |
TRQX |
07/10/2021 |
14:32:55 |
00280990932EXPA1 |
|||||
|
108 |
9.824 |
TRQX |
07/10/2021 |
14:33:54 |
00280991438EXPA1 |
|||||
|
330 |
9.826 |
TRQX |
07/10/2021 |
14:35:11 |
00280992210EXPA1 |
|||||
|
185 |
9.826 |
TRQX |
07/10/2021 |
14:38:13 |
00280993900EXPA1 |
|||||
|
1 |
9.810 |
TRQX |
07/10/2021 |
14:39:42 |
00280994711EXPA1 |
|||||
|
184 |
9.810 |
TRQX |
07/10/2021 |
14:39:42 |
00280994712EXPA1 |
|||||
|
100 |
9.810 |
TRQX |
07/10/2021 |
14:39:42 |
00280994713EXPA1 |
|||||
|
311 |
9.838 |
TRQX |
07/10/2021 |
14:50:35 |
00281000364EXPA1 |
|||||
|
170 |
9.838 |
TRQX |
07/10/2021 |
14:50:35 |
00281000365EXPA1 |
|||||
|
170 |
9.828 |
TRQX |
07/10/2021 |
14:54:23 |
00281002350EXPA1 |
|||||
|
233 |
9.828 |
TRQX |
07/10/2021 |
14:54:23 |
00281002352EXPA1 |
|||||
|
592 |
9.828 |
TRQX |
07/10/2021 |
14:54:34 |
00281002419EXPA1 |
|||||
|
160 |
9.828 |
TRQX |
07/10/2021 |
14:54:34 |
00281002421EXPA1 |
|||||
|
185 |
9.824 |
TRQX |
07/10/2021 |
14:55:56 |
00281003293EXPA1 |
|||||
|
27 |
9.824 |
TRQX |
07/10/2021 |
14:55:56 |
00281003294EXPA1 |
|||||
|
171 |
9.824 |
TRQX |
07/10/2021 |
14:55:56 |
00281003295EXPA1 |
|||||
|
1 |
9.824 |
TRQX |
07/10/2021 |
14:58:56 |
00281005121EXPA1 |
|||||
|
14 |
9.824 |
TRQX |
07/10/2021 |
14:58:56 |
00281005127EXPA1 |
|||||
|
177 |
9.824 |
TRQX |
07/10/2021 |
14:58:56 |
00281005128EXPA1 |
|||||
|
171 |
9.824 |
TRQX |
07/10/2021 |
15:00:10 |
00281006365EXPA1 |
|||||
|
187 |
9.824 |
TRQX |
07/10/2021 |
15:00:23 |
00281006520EXPA1 |
|||||
|
231 |
9.824 |
TRQX |
07/10/2021 |
15:00:23 |
00281006521EXPA1 |
|||||
|
11 |
9.824 |
TRQX |
07/10/2021 |
15:00:23 |
00281006522EXPA1 |
|||||
|
258 |
9.824 |
TRQX |
07/10/2021 |
15:00:23 |
00281006523EXPA1 |
|||||
|
388 |
9.824 |
TRQX |
07/10/2021 |
15:00:25 |
00281006534EXPA1 |
|||||
|
8 |
9.824 |
TRQX |
07/10/2021 |
15:00:40 |
00281006718EXPA1 |
|||||
|
466 |
9.824 |
TRQX |
07/10/2021 |
15:00:40 |
00281006719EXPA1 |
|||||
|
790 |
9.818 |
TRQX |
07/10/2021 |
15:01:46 |
00281007384EXPA1 |
|||||
|
184 |
9.818 |
TRQX |
07/10/2021 |
15:01:46 |
00281007386EXPA1 |
|||||
|
183 |
9.818 |
TRQX |
07/10/2021 |
15:02:16 |
00281007655EXPA1 |
|||||
|
1 |
9.820 |
TRQX |
07/10/2021 |
15:02:51 |
00281008036EXPA1 |
|||||
|
120 |
9.820 |
TRQX |
07/10/2021 |
15:03:12 |
00281008186EXPA1 |
|||||
|
164 |
9.828 |
TRQX |
07/10/2021 |
15:05:00 |
00281009276EXPA1 |
|||||
|
170 |
9.828 |
TRQX |
07/10/2021 |
15:05:16 |
00281009507EXPA1 |
|||||
|
88 |
9.846 |
TRQX |
07/10/2021 |
15:08:20 |
00281011527EXPA1 |
|||||
|
11 |
9.852 |
TRQX |
07/10/2021 |
15:12:48 |
00281014506EXPA1 |
|||||
|
273 |
9.852 |
TRQX |
07/10/2021 |
15:14:24 |
00281015510EXPA1 |
|||||
|
41 |
9.848 |
TRQX |
07/10/2021 |
15:15:33 |
00281016251EXPA1 |
|||||
|
330 |
9.848 |
TRQX |
07/10/2021 |
15:15:33 |
00281016254EXPA1 |
|||||
|
322 |
9.848 |
TRQX |
07/10/2021 |
15:16:36 |
00281016921EXPA1 |
|||||
|
215 |
9.836 |
TRQX |
07/10/2021 |
15:18:23 |
00281018031EXPA1 |
|||||
|
170 |
9.836 |
TRQX |
07/10/2021 |
15:18:23 |
00281018032EXPA1 |
|||||
|
251 |
9.834 |
TRQX |
07/10/2021 |
15:19:08 |
00281018615EXPA1 |
|||||
|
170 |
9.832 |
TRQX |
07/10/2021 |
15:20:56 |
00281020069EXPA1 |
|||||
|
171 |
9.824 |
TRQX |
07/10/2021 |
15:22:53 |
00281021576EXPA1 |
|||||
|
210 |
9.824 |
TRQX |
07/10/2021 |
15:22:53 |
00281021577EXPA1 |
|||||
|
479 |
9.824 |
TRQX |
07/10/2021 |
15:22:53 |
00281021578EXPA1 |
|||||
|
233 |
9.820 |
TRQX |
07/10/2021 |
15:24:57 |
00281023097EXPA1 |
|||||
|
355 |
9.974 |
XLON |
07/10/2021 |
07:00:52 |
00280834800EXPA1 |
|||||
|
107 |
9.974 |
XLON |
07/10/2021 |
07:00:52 |
00280834801EXPA1 |
|||||
|
405 |
9.962 |
XLON |
07/10/2021 |
07:01:12 |
00280834980EXPA1 |
|||||
|
128 |
9.956 |
XLON |
07/10/2021 |
07:02:06 |
00280835244EXPA1 |
|||||
|
100 |
9.956 |
XLON |
07/10/2021 |
07:02:06 |
00280835245EXPA1 |
|||||
|
100 |
9.956 |
XLON |
07/10/2021 |
07:02:06 |
00280835246EXPA1 |
|||||
|
889 |
9.966 |
XLON |
07/10/2021 |
07:04:43 |
00280835908EXPA1 |
|||||
|
1028 |
9.968 |
XLON |
07/10/2021 |
07:07:30 |
00280836783EXPA1 |
|||||
|
77 |
9.968 |
XLON |
07/10/2021 |
07:07:30 |
00280836784EXPA1 |
|||||
|
442 |
9.964 |
XLON |
07/10/2021 |
07:09:35 |
00280837400EXPA1 |
|||||
|
200 |
9.980 |
XLON |
07/10/2021 |
07:12:02 |
00280838277EXPA1 |
|||||
|
200 |
9.980 |
XLON |
07/10/2021 |
07:12:02 |
00280838278EXPA1 |
|||||
|
494 |
9.980 |
XLON |
07/10/2021 |
07:12:02 |
00280838279EXPA1 |
|||||
|
394 |
9.954 |
XLON |
07/10/2021 |
07:13:31 |
00280838840EXPA1 |
|||||
|
200 |
9.950 |
XLON |
07/10/2021 |
07:17:13 |
00280840333EXPA1 |
|||||
|
477 |
9.942 |
XLON |
07/10/2021 |
07:19:47 |
00280841455EXPA1 |
|||||
|
200 |
9.948 |
XLON |
07/10/2021 |
07:21:03 |
00280841917EXPA1 |
|||||
|
200 |
9.948 |
XLON |
07/10/2021 |
07:21:25 |
00280842019EXPA1 |
|||||
|
125 |
9.948 |
XLON |
07/10/2021 |
07:21:25 |
00280842020EXPA1 |
|||||
|
122 |
9.948 |
XLON |
07/10/2021 |
07:21:25 |
00280842021EXPA1 |
|||||
|
200 |
9.932 |
XLON |
07/10/2021 |
07:23:33 |
00280842589EXPA1 |
|||||
|
200 |
9.934 |
XLON |
07/10/2021 |
07:24:34 |
00280842878EXPA1 |
|||||
|
1063 |
9.924 |
XLON |
07/10/2021 |
07:27:35 |
00280843836EXPA1 |
|||||
|
370 |
9.936 |
XLON |
07/10/2021 |
07:29:39 |
00280844280EXPA1 |
|||||
|
258 |
9.936 |
XLON |
07/10/2021 |
07:29:39 |
00280844281EXPA1 |
|||||
|
12 |
9.936 |
XLON |
07/10/2021 |
07:29:39 |
00280844282EXPA1 |
|||||
|
1048 |
9.944 |
XLON |
07/10/2021 |
07:31:24 |
00280844777EXPA1 |
|||||
|
100 |
9.942 |
XLON |
07/10/2021 |
07:36:09 |
00280846019EXPA1 |
|||||
|
1422 |
9.948 |
XLON |
07/10/2021 |
07:36:38 |
00280846171EXPA1 |
|||||
|
147 |
9.944 |
XLON |
07/10/2021 |
07:39:41 |
00280846911EXPA1 |
|||||
|
168 |
9.944 |
XLON |
07/10/2021 |
07:39:41 |
00280846912EXPA1 |
|||||
|
392 |
9.944 |
XLON |
07/10/2021 |
07:39:41 |
00280846913EXPA1 |
|||||
|
143 |
9.944 |
XLON |
07/10/2021 |
07:39:41 |
00280846914EXPA1 |
|||||
|
62 |
9.944 |
XLON |
07/10/2021 |
07:39:41 |
00280846915EXPA1 |
|||||
|
282 |
9.944 |
XLON |
07/10/2021 |
07:40:00 |
00280846946EXPA1 |
|||||
|
422 |
9.944 |
XLON |
07/10/2021 |
07:40:00 |
00280846947EXPA1 |
|||||
|
405 |
9.930 |
XLON |
07/10/2021 |
07:41:41 |
00280848006EXPA1 |
|||||
|
558 |
9.922 |
XLON |
07/10/2021 |
07:42:25 |
00280848193EXPA1 |
|||||
|
698 |
9.922 |
XLON |
07/10/2021 |
07:43:29 |
00280848492EXPA1 |
|||||
|
353 |
9.930 |
XLON |
07/10/2021 |
07:45:43 |
00280849115EXPA1 |
|||||
|
355 |
9.930 |
XLON |
07/10/2021 |
07:45:43 |
00280849116EXPA1 |
|||||
|
117 |
9.922 |
XLON |
07/10/2021 |
07:47:10 |
00280849581EXPA1 |
|||||
|
298 |
9.922 |
XLON |
07/10/2021 |
07:47:10 |
00280849584EXPA1 |
|||||
|
489 |
9.930 |
XLON |
07/10/2021 |
07:48:49 |
00280850162EXPA1 |
|||||
|
686 |
9.948 |
XLON |
07/10/2021 |
07:51:37 |
00280851009EXPA1 |
|||||
|
365 |
9.948 |
XLON |
07/10/2021 |
07:51:37 |
00280851011EXPA1 |
|||||
|
281 |
9.946 |
XLON |
07/10/2021 |
07:51:37 |
00280851012EXPA1 |
|||||
|
100 |
9.936 |
XLON |
07/10/2021 |
07:55:04 |
00280852359EXPA1 |
|||||
|
100 |
9.936 |
XLON |
07/10/2021 |
07:55:04 |
00280852360EXPA1 |
|||||
|
100 |
9.936 |
XLON |
07/10/2021 |
07:55:04 |
00280852361EXPA1 |
|||||
|
200 |
9.936 |
XLON |
07/10/2021 |
07:55:58 |
00280852570EXPA1 |
|||||
|
200 |
9.936 |
XLON |
07/10/2021 |
07:55:58 |
00280852572EXPA1 |
|||||
|
633 |
9.936 |
XLON |
07/10/2021 |
08:00:00 |
00280853489EXPA1 |
|||||
|
45 |
9.936 |
XLON |
07/10/2021 |
08:00:00 |
00280853491EXPA1 |
|||||
|
517 |
9.936 |
XLON |
07/10/2021 |
08:00:00 |
00280853492EXPA1 |
|||||
|
1048 |
9.938 |
XLON |
07/10/2021 |
08:04:02 |
00280854687EXPA1 |
|||||
|
660 |
9.938 |
XLON |
07/10/2021 |
08:04:02 |
00280854689EXPA1 |
|||||
|
178 |
9.938 |
XLON |
07/10/2021 |
08:04:02 |
00280854690EXPA1 |
|||||
|
1146 |
9.942 |
XLON |
07/10/2021 |
08:07:32 |
00280855995EXPA1 |
|||||
|
67 |
9.942 |
XLON |
07/10/2021 |
08:07:32 |
00280855996EXPA1 |
|||||
|
374 |
9.932 |
XLON |
07/10/2021 |
08:09:48 |
00280856935EXPA1 |
|||||
|
27 |
9.932 |
XLON |
07/10/2021 |
08:09:48 |
00280856936EXPA1 |
|||||
|
575 |
9.928 |
XLON |
07/10/2021 |
08:11:23 |
00280857617EXPA1 |
|||||
|
451 |
9.926 |
XLON |
07/10/2021 |
08:12:19 |
00280857884EXPA1 |
|||||
|
44 |
9.926 |
XLON |
07/10/2021 |
08:12:19 |
00280857885EXPA1 |
|||||
|
940 |
9.932 |
XLON |
07/10/2021 |
08:15:01 |
00280858666EXPA1 |
|||||
|
532 |
9.930 |
XLON |
07/10/2021 |
08:17:41 |
00280859562EXPA1 |
|||||
|
410 |
9.932 |
XLON |
07/10/2021 |
08:19:21 |
00280860243EXPA1 |
|||||
|
200 |
9.932 |
XLON |
07/10/2021 |
08:19:21 |
00280860244EXPA1 |
|||||
|
500 |
9.932 |
XLON |
07/10/2021 |
08:19:23 |
00280860262EXPA1 |
|||||
|
347 |
9.932 |
XLON |
07/10/2021 |
08:19:23 |
00280860264EXPA1 |
|||||
|
594 |
9.926 |
XLON |
07/10/2021 |
08:22:00 |
00280861353EXPA1 |
|||||
|
430 |
9.926 |
XLON |
07/10/2021 |
08:22:41 |
00280861591EXPA1 |
|||||
|
131 |
9.926 |
XLON |
07/10/2021 |
08:22:41 |
00280861592EXPA1 |
|||||
|
108 |
9.914 |
XLON |
07/10/2021 |
08:26:09 |
00280862654EXPA1 |
|||||
|
90 |
9.914 |
XLON |
07/10/2021 |
08:26:09 |
00280862655EXPA1 |
|||||
|
122 |
9.914 |
XLON |
07/10/2021 |
08:26:09 |
00280862667EXPA1 |
|||||
|
95 |
9.914 |
XLON |
07/10/2021 |
08:26:09 |
00280862671EXPA1 |
|||||
|
28 |
9.914 |
XLON |
07/10/2021 |
08:26:09 |
00280862673EXPA1 |
|||||
|
91 |
9.912 |
XLON |
07/10/2021 |
08:26:49 |
00280862892EXPA1 |
|||||
|
440 |
9.912 |
XLON |
07/10/2021 |
08:26:49 |
00280862893EXPA1 |
|||||
|
1050 |
9.924 |
XLON |
07/10/2021 |
08:29:41 |
00280863808EXPA1 |
|||||
|
424 |
9.920 |
XLON |
07/10/2021 |
08:31:08 |
00280864316EXPA1 |
|||||
|
493 |
9.914 |
XLON |
07/10/2021 |
08:32:30 |
00280864634EXPA1 |
|||||
|
200 |
9.924 |
XLON |
07/10/2021 |
08:35:16 |
00280865531EXPA1 |
|||||
|
503 |
9.924 |
XLON |
07/10/2021 |
08:35:16 |
00280865532EXPA1 |
|||||
|
646 |
9.924 |
XLON |
07/10/2021 |
08:35:16 |
00280865533EXPA1 |
|||||
|
499 |
9.930 |
XLON |
07/10/2021 |
08:37:57 |
00280866605EXPA1 |
|||||
|
86 |
9.930 |
XLON |
07/10/2021 |
08:37:57 |
00280866606EXPA1 |
|||||
|
463 |
9.930 |
XLON |
07/10/2021 |
08:38:33 |
00280866813EXPA1 |
|||||
|
120 |
9.930 |
XLON |
07/10/2021 |
08:38:33 |
00280866814EXPA1 |
|||||
|
944 |
9.926 |
XLON |
07/10/2021 |
08:42:25 |
00280868363EXPA1 |
|||||
|
497 |
9.920 |
XLON |
07/10/2021 |
08:44:09 |
00280868877EXPA1 |
|||||
|
456 |
9.918 |
XLON |
07/10/2021 |
08:46:45 |
00280869906EXPA1 |
|||||
|
256 |
9.916 |
XLON |
07/10/2021 |
08:47:41 |
00280870313EXPA1 |
|||||
|
574 |
9.916 |
XLON |
07/10/2021 |
08:47:41 |
00280870314EXPA1 |
|||||
|
494 |
9.906 |
XLON |
07/10/2021 |
08:49:11 |
00280870833EXPA1 |
|||||
|
434 |
9.898 |
XLON |
07/10/2021 |
08:50:48 |
00280871312EXPA1 |
|||||
|
12 |
9.880 |
XLON |
07/10/2021 |
08:58:27 |
00280873979EXPA1 |
|||||
|
200 |
9.880 |
XLON |
07/10/2021 |
08:58:27 |
00280873980EXPA1 |
|||||
|
517 |
9.876 |
XLON |
07/10/2021 |
08:58:55 |
00280874158EXPA1 |
|||||
|
200 |
9.876 |
XLON |
07/10/2021 |
08:58:55 |
00280874162EXPA1 |
|||||
|
200 |
9.874 |
XLON |
07/10/2021 |
09:01:02 |
00280874829EXPA1 |
|||||
|
430 |
9.874 |
XLON |
07/10/2021 |
09:01:02 |
00280874830EXPA1 |
|||||
|
139 |
9.874 |
XLON |
07/10/2021 |
09:01:02 |
00280874831EXPA1 |
|||||
|
44 |
9.874 |
XLON |
07/10/2021 |
09:01:03 |
00280874834EXPA1 |
|||||
|
405 |
9.868 |
XLON |
07/10/2021 |
09:03:58 |
00280875851EXPA1 |
|||||
|
676 |
9.872 |
XLON |
07/10/2021 |
09:04:55 |
00280876128EXPA1 |
|||||
|
538 |
9.882 |
XLON |
07/10/2021 |
09:07:04 |
00280876788EXPA1 |
|||||
|
145 |
9.884 |
XLON |
07/10/2021 |
09:08:13 |
00280877100EXPA1 |
|||||
|
91 |
9.884 |
XLON |
07/10/2021 |
09:08:13 |
00280877101EXPA1 |
|||||
|
176 |
9.884 |
XLON |
07/10/2021 |
09:08:13 |
00280877102EXPA1 |
|||||
|
145 |
9.884 |
XLON |
07/10/2021 |
09:08:13 |
00280877103EXPA1 |
|||||
|
1660 |
9.890 |
XLON |
07/10/2021 |
09:11:13 |
00280878225EXPA1 |
|||||
|
200 |
9.882 |
XLON |
07/10/2021 |
09:14:27 |
00280879184EXPA1 |
|||||
|
1469 |
9.888 |
XLON |
07/10/2021 |
09:16:08 |
00280879794EXPA1 |
|||||
|
200 |
9.884 |
XLON |
07/10/2021 |
09:19:07 |
00280880935EXPA1 |
|||||
|
498 |
9.882 |
XLON |
07/10/2021 |
09:19:30 |
00280881087EXPA1 |
|||||
|
380 |
9.876 |
XLON |
07/10/2021 |
09:21:31 |
00280881845EXPA1 |
|||||
|
298 |
9.876 |
XLON |
07/10/2021 |
09:21:31 |
00280881847EXPA1 |
|||||
|
412 |
9.868 |
XLON |
07/10/2021 |
09:24:03 |
00280882978EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
09:27:18 |
00280884139EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
09:27:18 |
00280884140EXPA1 |
|||||
|
167 |
9.870 |
XLON |
07/10/2021 |
09:27:18 |
00280884141EXPA1 |
|||||
|
30 |
9.868 |
XLON |
07/10/2021 |
09:28:53 |
00280884610EXPA1 |
|||||
|
633 |
9.868 |
XLON |
07/10/2021 |
09:28:55 |
00280884632EXPA1 |
|||||
|
1471 |
9.878 |
XLON |
07/10/2021 |
09:32:56 |
00280885813EXPA1 |
|||||
|
891 |
9.886 |
XLON |
07/10/2021 |
09:35:35 |
00280886589EXPA1 |
|||||
|
1267 |
9.892 |
XLON |
07/10/2021 |
09:39:07 |
00280887861EXPA1 |
|||||
|
532 |
9.896 |
XLON |
07/10/2021 |
09:41:30 |
00280888492EXPA1 |
|||||
|
522 |
9.894 |
XLON |
07/10/2021 |
09:47:08 |
00280890061EXPA1 |
|||||
|
553 |
9.890 |
XLON |
07/10/2021 |
09:48:03 |
00280890325EXPA1 |
|||||
|
468 |
9.886 |
XLON |
07/10/2021 |
09:49:00 |
00280890534EXPA1 |
|||||
|
292 |
9.886 |
XLON |
07/10/2021 |
09:51:00 |
00280891151EXPA1 |
|||||
|
78 |
9.886 |
XLON |
07/10/2021 |
09:51:00 |
00280891152EXPA1 |
|||||
|
68 |
9.878 |
XLON |
07/10/2021 |
09:53:56 |
00280892107EXPA1 |
|||||
|
467 |
9.878 |
XLON |
07/10/2021 |
09:53:56 |
00280892108EXPA1 |
|||||
|
200 |
9.880 |
XLON |
07/10/2021 |
09:58:00 |
00280893273EXPA1 |
|||||
|
106 |
9.884 |
XLON |
07/10/2021 |
09:58:58 |
00280893756EXPA1 |
|||||
|
740 |
9.884 |
XLON |
07/10/2021 |
09:59:03 |
00280893792EXPA1 |
|||||
|
164 |
9.884 |
XLON |
07/10/2021 |
09:59:03 |
00280893793EXPA1 |
|||||
|
200 |
9.894 |
XLON |
07/10/2021 |
10:02:34 |
00280894979EXPA1 |
|||||
|
501 |
9.894 |
XLON |
07/10/2021 |
10:02:34 |
00280894984EXPA1 |
|||||
|
520 |
9.894 |
XLON |
07/10/2021 |
10:04:31 |
00280895528EXPA1 |
|||||
|
229 |
9.892 |
XLON |
07/10/2021 |
10:06:33 |
00280896061EXPA1 |
|||||
|
313 |
9.892 |
XLON |
07/10/2021 |
10:06:33 |
00280896062EXPA1 |
|||||
|
470 |
9.886 |
XLON |
07/10/2021 |
10:07:50 |
00280896455EXPA1 |
|||||
|
13 |
9.874 |
XLON |
07/10/2021 |
10:09:38 |
00280896870EXPA1 |
|||||
|
511 |
9.874 |
XLON |
07/10/2021 |
10:09:56 |
00280897002EXPA1 |
|||||
|
740 |
9.866 |
XLON |
07/10/2021 |
10:12:33 |
00280898153EXPA1 |
|||||
|
78 |
9.866 |
XLON |
07/10/2021 |
10:16:08 |
00280899288EXPA1 |
|||||
|
53 |
9.866 |
XLON |
07/10/2021 |
10:16:08 |
00280899289EXPA1 |
|||||
|
39 |
9.844 |
XLON |
07/10/2021 |
10:25:09 |
00280901496EXPA1 |
|||||
|
713 |
9.844 |
XLON |
07/10/2021 |
10:25:09 |
00280901497EXPA1 |
|||||
|
652 |
9.844 |
XLON |
07/10/2021 |
10:25:09 |
00280901498EXPA1 |
|||||
|
82 |
9.850 |
XLON |
07/10/2021 |
10:30:02 |
00280902741EXPA1 |
|||||
|
360 |
9.844 |
XLON |
07/10/2021 |
10:31:01 |
00280902941EXPA1 |
|||||
|
380 |
9.860 |
XLON |
07/10/2021 |
10:35:36 |
00280904074EXPA1 |
|||||
|
477 |
9.856 |
XLON |
07/10/2021 |
10:39:07 |
00280905243EXPA1 |
|||||
|
164 |
9.860 |
XLON |
07/10/2021 |
10:42:43 |
00280906113EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
10:42:43 |
00280906114EXPA1 |
|||||
|
211 |
9.860 |
XLON |
07/10/2021 |
10:42:43 |
00280906115EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
10:42:43 |
00280906116EXPA1 |
|||||
|
484 |
9.860 |
XLON |
07/10/2021 |
10:42:43 |
00280906117EXPA1 |
|||||
|
163 |
9.860 |
XLON |
07/10/2021 |
10:47:37 |
00280907385EXPA1 |
|||||
|
628 |
9.860 |
XLON |
07/10/2021 |
10:48:05 |
00280907510EXPA1 |
|||||
|
561 |
9.866 |
XLON |
07/10/2021 |
10:49:58 |
00280907843EXPA1 |
|||||
|
1257 |
9.874 |
XLON |
07/10/2021 |
10:54:40 |
00280910167EXPA1 |
|||||
|
177 |
9.872 |
XLON |
07/10/2021 |
10:58:30 |
00280911486EXPA1 |
|||||
|
664 |
9.876 |
XLON |
07/10/2021 |
10:59:31 |
00280911814EXPA1 |
|||||
|
521 |
9.876 |
XLON |
07/10/2021 |
10:59:31 |
00280911815EXPA1 |
|||||
|
254 |
9.862 |
XLON |
07/10/2021 |
11:03:15 |
00280912797EXPA1 |
|||||
|
31 |
9.862 |
XLON |
07/10/2021 |
11:03:15 |
00280912798EXPA1 |
|||||
|
258 |
9.862 |
XLON |
07/10/2021 |
11:03:15 |
00280912799EXPA1 |
|||||
|
211 |
9.862 |
XLON |
07/10/2021 |
11:03:15 |
00280912801EXPA1 |
|||||
|
34 |
9.874 |
XLON |
07/10/2021 |
11:07:06 |
00280913755EXPA1 |
|||||
|
284 |
9.874 |
XLON |
07/10/2021 |
11:07:06 |
00280913756EXPA1 |
|||||
|
174 |
9.874 |
XLON |
07/10/2021 |
11:07:06 |
00280913757EXPA1 |
|||||
|
99 |
9.874 |
XLON |
07/10/2021 |
11:07:06 |
00280913759EXPA1 |
|||||
|
227 |
9.874 |
XLON |
07/10/2021 |
11:07:09 |
00280913766EXPA1 |
|||||
|
96 |
9.874 |
XLON |
07/10/2021 |
11:07:13 |
00280913778EXPA1 |
|||||
|
1108 |
9.882 |
XLON |
07/10/2021 |
11:11:41 |
00280914854EXPA1 |
|||||
|
444 |
9.874 |
XLON |
07/10/2021 |
11:13:32 |
00280915222EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
11:18:49 |
00280916298EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
11:18:49 |
00280916299EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
11:18:49 |
00280916300EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
11:18:49 |
00280916302EXPA1 |
|||||
|
584 |
9.860 |
XLON |
07/10/2021 |
11:20:10 |
00280916602EXPA1 |
|||||
|
486 |
9.864 |
XLON |
07/10/2021 |
11:22:51 |
00280917256EXPA1 |
|||||
|
468 |
9.880 |
XLON |
07/10/2021 |
11:26:09 |
00280918047EXPA1 |
|||||
|
1360 |
9.884 |
XLON |
07/10/2021 |
11:29:13 |
00280918749EXPA1 |
|||||
|
67 |
9.884 |
XLON |
07/10/2021 |
11:29:13 |
00280918751EXPA1 |
|||||
|
527 |
9.882 |
XLON |
07/10/2021 |
11:31:49 |
00280919224EXPA1 |
|||||
|
461 |
9.876 |
XLON |
07/10/2021 |
11:38:43 |
00280920930EXPA1 |
|||||
|
71 |
9.876 |
XLON |
07/10/2021 |
11:38:43 |
00280920931EXPA1 |
|||||
|
82 |
9.878 |
XLON |
07/10/2021 |
11:42:27 |
00280921705EXPA1 |
|||||
|
424 |
9.878 |
XLON |
07/10/2021 |
11:42:27 |
00280921706EXPA1 |
|||||
|
235 |
9.874 |
XLON |
07/10/2021 |
11:44:14 |
00280922297EXPA1 |
|||||
|
6 |
9.876 |
XLON |
07/10/2021 |
11:46:21 |
00280922739EXPA1 |
|||||
|
176 |
9.876 |
XLON |
07/10/2021 |
11:46:21 |
00280922740EXPA1 |
|||||
|
243 |
9.876 |
XLON |
07/10/2021 |
11:46:21 |
00280922741EXPA1 |
|||||
|
514 |
9.878 |
XLON |
07/10/2021 |
11:47:57 |
00280923063EXPA1 |
|||||
|
300 |
9.874 |
XLON |
07/10/2021 |
11:48:40 |
00280923192EXPA1 |
|||||
|
37 |
9.868 |
XLON |
07/10/2021 |
11:51:27 |
00280923768EXPA1 |
|||||
|
481 |
9.868 |
XLON |
07/10/2021 |
11:51:27 |
00280923769EXPA1 |
|||||
|
213 |
9.850 |
XLON |
07/10/2021 |
11:56:54 |
00280924879EXPA1 |
|||||
|
400 |
9.848 |
XLON |
07/10/2021 |
11:57:10 |
00280924955EXPA1 |
|||||
|
202 |
9.848 |
XLON |
07/10/2021 |
11:57:10 |
00280924956EXPA1 |
|||||
|
442 |
9.852 |
XLON |
07/10/2021 |
11:58:24 |
00280925175EXPA1 |
|||||
|
84 |
9.852 |
XLON |
07/10/2021 |
11:58:24 |
00280925176EXPA1 |
|||||
|
179 |
9.854 |
XLON |
07/10/2021 |
12:01:09 |
00280925847EXPA1 |
|||||
|
595 |
9.854 |
XLON |
07/10/2021 |
12:01:09 |
00280925848EXPA1 |
|||||
|
49 |
9.854 |
XLON |
07/10/2021 |
12:01:28 |
00280925941EXPA1 |
|||||
|
292 |
9.854 |
XLON |
07/10/2021 |
12:01:47 |
00280926024EXPA1 |
|||||
|
79 |
9.854 |
XLON |
07/10/2021 |
12:01:47 |
00280926025EXPA1 |
|||||
|
624 |
9.854 |
XLON |
07/10/2021 |
12:08:15 |
00280927563EXPA1 |
|||||
|
766 |
9.878 |
XLON |
07/10/2021 |
12:26:48 |
00280932094EXPA1 |
|||||
|
272 |
9.878 |
XLON |
07/10/2021 |
12:26:52 |
00280932128EXPA1 |
|||||
|
434 |
9.870 |
XLON |
07/10/2021 |
12:31:00 |
00280934268EXPA1 |
|||||
|
101 |
9.860 |
XLON |
07/10/2021 |
12:35:11 |
00280935362EXPA1 |
|||||
|
283 |
9.860 |
XLON |
07/10/2021 |
12:35:11 |
00280935363EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
12:36:06 |
00280935688EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
12:36:30 |
00280935785EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
12:36:30 |
00280935786EXPA1 |
|||||
|
1039 |
9.870 |
XLON |
07/10/2021 |
12:42:16 |
00280937298EXPA1 |
|||||
|
438 |
9.862 |
XLON |
07/10/2021 |
12:45:49 |
00280938266EXPA1 |
|||||
|
556 |
9.870 |
XLON |
07/10/2021 |
12:47:26 |
00280938741EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
12:48:37 |
00280939061EXPA1 |
|||||
|
106 |
9.870 |
XLON |
07/10/2021 |
12:48:37 |
00280939062EXPA1 |
|||||
|
77 |
9.870 |
XLON |
07/10/2021 |
12:48:37 |
00280939063EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/10/2021 |
12:48:37 |
00280939064EXPA1 |
|||||
|
22 |
9.870 |
XLON |
07/10/2021 |
12:48:37 |
00280939065EXPA1 |
|||||
|
218 |
9.866 |
XLON |
07/10/2021 |
12:54:35 |
00280940735EXPA1 |
|||||
|
138 |
9.866 |
XLON |
07/10/2021 |
12:54:35 |
00280940736EXPA1 |
|||||
|
216 |
9.866 |
XLON |
07/10/2021 |
12:54:35 |
00280940737EXPA1 |
|||||
|
186 |
9.866 |
XLON |
07/10/2021 |
12:57:49 |
00280941689EXPA1 |
|||||
|
132 |
9.866 |
XLON |
07/10/2021 |
12:58:33 |
00280941850EXPA1 |
|||||
|
280 |
9.866 |
XLON |
07/10/2021 |
12:59:21 |
00280942025EXPA1 |
|||||
|
234 |
9.880 |
XLON |
07/10/2021 |
13:00:34 |
00280942404EXPA1 |
|||||
|
151 |
9.882 |
XLON |
07/10/2021 |
13:00:47 |
00280942463EXPA1 |
|||||
|
864 |
9.882 |
XLON |
07/10/2021 |
13:00:47 |
00280942464EXPA1 |
|||||
|
553 |
9.876 |
XLON |
07/10/2021 |
13:02:23 |
00280942969EXPA1 |
|||||
|
515 |
9.872 |
XLON |
07/10/2021 |
13:04:00 |
00280943558EXPA1 |
|||||
|
102 |
9.870 |
XLON |
07/10/2021 |
13:04:48 |
00280943785EXPA1 |
|||||
|
184 |
9.870 |
XLON |
07/10/2021 |
13:04:48 |
00280943797EXPA1 |
|||||
|
155 |
9.870 |
XLON |
07/10/2021 |
13:05:51 |
00280944188EXPA1 |
|||||
|
464 |
9.870 |
XLON |
07/10/2021 |
13:05:51 |
00280944189EXPA1 |
|||||
|
200 |
9.866 |
XLON |
07/10/2021 |
13:07:12 |
00280944808EXPA1 |
|||||
|
212 |
9.866 |
XLON |
07/10/2021 |
13:07:12 |
00280944809EXPA1 |
|||||
|
32 |
9.864 |
XLON |
07/10/2021 |
13:07:12 |
00280944810EXPA1 |
|||||
|
117 |
9.864 |
XLON |
07/10/2021 |
13:07:12 |
00280944812EXPA1 |
|||||
|
302 |
9.864 |
XLON |
07/10/2021 |
13:07:12 |
00280944813EXPA1 |
|||||
|
146 |
9.862 |
XLON |
07/10/2021 |
13:08:01 |
00280945115EXPA1 |
|||||
|
122 |
9.860 |
XLON |
07/10/2021 |
13:09:18 |
00280945678EXPA1 |
|||||
|
272 |
9.860 |
XLON |
07/10/2021 |
13:09:18 |
00280945693EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
13:10:18 |
00280946165EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
13:10:39 |
00280946310EXPA1 |
|||||
|
355 |
9.862 |
XLON |
07/10/2021 |
13:10:39 |
00280946312EXPA1 |
|||||
|
37 |
9.850 |
XLON |
07/10/2021 |
13:14:31 |
00280947654EXPA1 |
|||||
|
477 |
9.850 |
XLON |
07/10/2021 |
13:14:31 |
00280947655EXPA1 |
|||||
|
1141 |
9.852 |
XLON |
07/10/2021 |
13:18:01 |
00280948774EXPA1 |
|||||
|
221 |
9.856 |
XLON |
07/10/2021 |
13:20:49 |
00280949793EXPA1 |
|||||
|
413 |
9.856 |
XLON |
07/10/2021 |
13:21:56 |
00280950258EXPA1 |
|||||
|
200 |
9.850 |
XLON |
07/10/2021 |
13:25:56 |
00280952349EXPA1 |
|||||
|
132 |
9.850 |
XLON |
07/10/2021 |
13:25:56 |
00280952350EXPA1 |
|||||
|
3 |
9.854 |
XLON |
07/10/2021 |
13:26:53 |
00280952699EXPA1 |
|||||
|
904 |
9.854 |
XLON |
07/10/2021 |
13:27:07 |
00280952799EXPA1 |
|||||
|
439 |
9.850 |
XLON |
07/10/2021 |
13:28:03 |
00280953243EXPA1 |
|||||
|
588 |
9.852 |
XLON |
07/10/2021 |
13:29:21 |
00280953918EXPA1 |
|||||
|
368 |
9.850 |
XLON |
07/10/2021 |
13:30:28 |
00280954984EXPA1 |
|||||
|
106 |
9.850 |
XLON |
07/10/2021 |
13:30:28 |
00280954985EXPA1 |
|||||
|
92 |
9.850 |
XLON |
07/10/2021 |
13:30:28 |
00280954986EXPA1 |
|||||
|
839 |
9.850 |
XLON |
07/10/2021 |
13:30:28 |
00280954987EXPA1 |
|||||
|
473 |
9.854 |
XLON |
07/10/2021 |
13:31:18 |
00280955701EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
13:31:59 |
00280956270EXPA1 |
|||||
|
38 |
9.862 |
XLON |
07/10/2021 |
13:32:12 |
00280956418EXPA1 |
|||||
|
147 |
9.862 |
XLON |
07/10/2021 |
13:32:12 |
00280956419EXPA1 |
|||||
|
1046 |
9.862 |
XLON |
07/10/2021 |
13:32:12 |
00280956420EXPA1 |
|||||
|
38 |
9.862 |
XLON |
07/10/2021 |
13:32:12 |
00280956421EXPA1 |
|||||
|
112 |
9.864 |
XLON |
07/10/2021 |
13:33:18 |
00280957056EXPA1 |
|||||
|
137 |
9.864 |
XLON |
07/10/2021 |
13:33:18 |
00280957058EXPA1 |
|||||
|
426 |
9.864 |
XLON |
07/10/2021 |
13:33:27 |
00280957123EXPA1 |
|||||
|
478 |
9.862 |
XLON |
07/10/2021 |
13:34:01 |
00280957525EXPA1 |
|||||
|
11 |
9.864 |
XLON |
07/10/2021 |
13:34:26 |
00280958065EXPA1 |
|||||
|
200 |
9.866 |
XLON |
07/10/2021 |
13:34:32 |
00280958121EXPA1 |
|||||
|
164 |
9.866 |
XLON |
07/10/2021 |
13:34:46 |
00280958289EXPA1 |
|||||
|
200 |
9.862 |
XLON |
07/10/2021 |
13:35:36 |
00280958941EXPA1 |
|||||
|
599 |
9.862 |
XLON |
07/10/2021 |
13:35:42 |
00280959061EXPA1 |
|||||
|
334 |
9.862 |
XLON |
07/10/2021 |
13:35:42 |
00280959062EXPA1 |
|||||
|
172 |
9.850 |
XLON |
07/10/2021 |
13:36:09 |
00280959274EXPA1 |
|||||
|
291 |
9.850 |
XLON |
07/10/2021 |
13:36:09 |
00280959275EXPA1 |
|||||
|
500 |
9.854 |
XLON |
07/10/2021 |
13:37:32 |
00280959969EXPA1 |
|||||
|
834 |
9.854 |
XLON |
07/10/2021 |
13:37:32 |
00280959970EXPA1 |
|||||
|
200 |
9.856 |
XLON |
07/10/2021 |
13:38:45 |
00280960552EXPA1 |
|||||
|
322 |
9.856 |
XLON |
07/10/2021 |
13:38:45 |
00280960553EXPA1 |
|||||
|
13 |
9.858 |
XLON |
07/10/2021 |
13:39:04 |
00280960808EXPA1 |
|||||
|
1300 |
9.858 |
XLON |
07/10/2021 |
13:39:33 |
00280961092EXPA1 |
|||||
|
463 |
9.850 |
XLON |
07/10/2021 |
13:42:02 |
00280962779EXPA1 |
|||||
|
492 |
9.844 |
XLON |
07/10/2021 |
13:42:34 |
00280963066EXPA1 |
|||||
|
8 |
9.836 |
XLON |
07/10/2021 |
13:43:53 |
00280963674EXPA1 |
|||||
|
136 |
9.836 |
XLON |
07/10/2021 |
13:43:56 |
00280963689EXPA1 |
|||||
|
1242 |
9.836 |
XLON |
07/10/2021 |
13:43:56 |
00280963691EXPA1 |
|||||
|
165 |
9.836 |
XLON |
07/10/2021 |
13:44:46 |
00280964128EXPA1 |
|||||
|
233 |
9.836 |
XLON |
07/10/2021 |
13:44:46 |
00280964129EXPA1 |
|||||
|
93 |
9.840 |
XLON |
07/10/2021 |
13:45:55 |
00280964682EXPA1 |
|||||
|
967 |
9.840 |
XLON |
07/10/2021 |
13:45:55 |
00280964683EXPA1 |
|||||
|
90 |
9.838 |
XLON |
07/10/2021 |
13:46:39 |
00280965095EXPA1 |
|||||
|
151 |
9.838 |
XLON |
07/10/2021 |
13:46:39 |
00280965096EXPA1 |
|||||
|
159 |
9.838 |
XLON |
07/10/2021 |
13:46:39 |
00280965097EXPA1 |
|||||
|
174 |
9.842 |
XLON |
07/10/2021 |
13:47:49 |
00280965650EXPA1 |
|||||
|
179 |
9.846 |
XLON |
07/10/2021 |
13:48:13 |
00280965891EXPA1 |
|||||
|
313 |
9.846 |
XLON |
07/10/2021 |
13:48:13 |
00280965892EXPA1 |
|||||
|
409 |
9.846 |
XLON |
07/10/2021 |
13:49:21 |
00280966407EXPA1 |
|||||
|
230 |
9.850 |
XLON |
07/10/2021 |
13:49:53 |
00280966811EXPA1 |
|||||
|
229 |
9.858 |
XLON |
07/10/2021 |
13:51:17 |
00280967724EXPA1 |
|||||
|
272 |
9.860 |
XLON |
07/10/2021 |
13:51:19 |
00280967746EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
13:51:19 |
00280967747EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
13:51:19 |
00280967748EXPA1 |
|||||
|
200 |
9.860 |
XLON |
07/10/2021 |
13:51:19 |
00280967749EXPA1 |
|||||
|
459 |
9.860 |
XLON |
07/10/2021 |
13:51:34 |
00280967909EXPA1 |
|||||
|
138 |
9.860 |
XLON |
07/10/2021 |
13:51:34 |
00280967910EXPA1 |
|||||
|
186 |
9.854 |
XLON |
07/10/2021 |
13:52:23 |
00280968372EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/10/2021 |
13:52:23 |
00280968373EXPA1 |
|||||
|
223 |
9.852 |
XLON |
07/10/2021 |
13:52:46 |
00280968533EXPA1 |
|||||
|
200 |
9.856 |
XLON |
07/10/2021 |
13:53:49 |
00280969418EXPA1 |
|||||
|
200 |
9.856 |
XLON |
07/10/2021 |
13:53:49 |
00280969419EXPA1 |
|||||
|
200 |
9.856 |
XLON |
07/10/2021 |
13:53:49 |
00280969421EXPA1 |
|||||
|
200 |
9.856 |
XLON |
07/10/2021 |
13:53:49 |
00280969422EXPA1 |
|||||
|
95 |
9.856 |
XLON |
07/10/2021 |
13:53:49 |
00280969423EXPA1 |
|||||
|
325 |
9.852 |
XLON |
07/10/2021 |
13:54:06 |
00280969593EXPA1 |
|||||
|
100 |
9.852 |
XLON |
07/10/2021 |
13:54:06 |
00280969594EXPA1 |
|||||
|
593 |
9.848 |
XLON |
07/10/2021 |
13:54:50 |
00280970024EXPA1 |
|||||
|
721 |
9.858 |
XLON |
07/10/2021 |
13:55:45 |
00280970516EXPA1 |
|||||
|
249 |
9.858 |
XLON |
07/10/2021 |
13:55:45 |
00280970517EXPA1 |
|||||
|
240 |
9.852 |
XLON |
07/10/2021 |
13:56:54 |
00280971203EXPA1 |
|||||
|
361 |
9.852 |
XLON |
07/10/2021 |
13:56:54 |
00280971204EXPA1 |
|||||
|
255 |
9.852 |
XLON |
07/10/2021 |
13:56:54 |
00280971205EXPA1 |
|||||
|
774 |
9.850 |
XLON |
07/10/2021 |
13:57:46 |
00280971565EXPA1 |
|||||
|
617 |
9.850 |
XLON |
07/10/2021 |
13:58:29 |
00280971929EXPA1 |
|||||
|
55 |
9.850 |
XLON |
07/10/2021 |
13:58:54 |
00280972177EXPA1 |
|||||
|
411 |
9.850 |
XLON |
07/10/2021 |
13:58:54 |
00280972178EXPA1 |
|||||
|
200 |
9.852 |
XLON |
07/10/2021 |
13:59:40 |
00280972578EXPA1 |
|||||
|
1158 |
9.852 |
XLON |
07/10/2021 |
14:00:04 |
00280972819EXPA1 |
|||||
|
200 |
9.852 |
XLON |
07/10/2021 |
14:00:53 |
00280973186EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/10/2021 |
14:01:18 |
00280973494EXPA1 |
|||||
|
138 |
9.854 |
XLON |
07/10/2021 |
14:01:19 |
00280973497EXPA1 |
|||||
|
1247 |
9.856 |
XLON |
07/10/2021 |
14:02:02 |
00280973848EXPA1 |
|||||
|
632 |
9.850 |
XLON |
07/10/2021 |
14:02:52 |
00280974266EXPA1 |
|||||
|
582 |
9.846 |
XLON |
07/10/2021 |
14:03:21 |
00280974511EXPA1 |
|||||
|
643 |
9.844 |
XLON |
07/10/2021 |
14:03:56 |
00280974784EXPA1 |
|||||
|
221 |
9.842 |
XLON |
07/10/2021 |
14:04:34 |
00280975087EXPA1 |
|||||
|
8 |
9.842 |
XLON |
07/10/2021 |
14:04:34 |
00280975089EXPA1 |
|||||
|
435 |
9.842 |
XLON |
07/10/2021 |
14:04:34 |
00280975090EXPA1 |
|||||
|
89 |
9.842 |
XLON |
07/10/2021 |
14:04:34 |
00280975093EXPA1 |
|||||
|
330 |
9.842 |
XLON |
07/10/2021 |
14:05:27 |
00280975444EXPA1 |
|||||
|
200 |
9.844 |
XLON |
07/10/2021 |
14:05:52 |
00280975693EXPA1 |
|||||
|
291 |
9.846 |
XLON |
07/10/2021 |
14:06:40 |
00280976155EXPA1 |
|||||
|
554 |
9.846 |
XLON |
07/10/2021 |
14:06:40 |
00280976156EXPA1 |
|||||
|
381 |
9.846 |
XLON |
07/10/2021 |
14:06:40 |
00280976157EXPA1 |
|||||
|
278 |
9.846 |
XLON |
07/10/2021 |
14:06:40 |
00280976158EXPA1 |
|||||
|
110 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977033EXPA1 |
|||||
|
128 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977034EXPA1 |
|||||
|
190 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977035EXPA1 |
|||||
|
107 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977036EXPA1 |
|||||
|
272 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977037EXPA1 |
|||||
|
274 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977038EXPA1 |
|||||
|
200 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977039EXPA1 |
|||||
|
189 |
9.840 |
XLON |
07/10/2021 |
14:08:05 |
00280977040EXPA1 |
|||||
|
120 |
9.830 |
XLON |
07/10/2021 |
14:09:07 |
00280977741EXPA1 |
|||||
|
12 |
9.836 |
XLON |
07/10/2021 |
14:10:19 |
00280978322EXPA1 |
|||||
|
1342 |
9.836 |
XLON |
07/10/2021 |
14:10:19 |
00280978323EXPA1 |
|||||
|
361 |
9.838 |
XLON |
07/10/2021 |
14:11:05 |
00280978816EXPA1 |
|||||
|
348 |
9.838 |
XLON |
07/10/2021 |
14:11:05 |
00280978817EXPA1 |
|||||
|
1156 |
9.838 |
XLON |
07/10/2021 |
14:12:38 |
00280979512EXPA1 |
|||||
|
238 |
9.836 |
XLON |
07/10/2021 |
14:13:16 |
00280979862EXPA1 |
|||||
|
260 |
9.836 |
XLON |
07/10/2021 |
14:13:16 |
00280979863EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:15:02 |
00280980964EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:15:13 |
00280981073EXPA1 |
|||||
|
127 |
9.830 |
XLON |
07/10/2021 |
14:15:13 |
00280981074EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:15:13 |
00280981075EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:15:13 |
00280981077EXPA1 |
|||||
|
270 |
9.830 |
XLON |
07/10/2021 |
14:15:13 |
00280981078EXPA1 |
|||||
|
149 |
9.836 |
XLON |
07/10/2021 |
14:17:19 |
00280982284EXPA1 |
|||||
|
375 |
9.838 |
XLON |
07/10/2021 |
14:18:12 |
00280982836EXPA1 |
|||||
|
279 |
9.838 |
XLON |
07/10/2021 |
14:18:12 |
00280982837EXPA1 |
|||||
|
200 |
9.838 |
XLON |
07/10/2021 |
14:18:12 |
00280982838EXPA1 |
|||||
|
192 |
9.834 |
XLON |
07/10/2021 |
14:19:18 |
00280983479EXPA1 |
|||||
|
169 |
9.834 |
XLON |
07/10/2021 |
14:19:35 |
00280983652EXPA1 |
|||||
|
540 |
9.832 |
XLON |
07/10/2021 |
14:19:44 |
00280983746EXPA1 |
|||||
|
167 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984334EXPA1 |
|||||
|
179 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984335EXPA1 |
|||||
|
343 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984336EXPA1 |
|||||
|
132 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984337EXPA1 |
|||||
|
62 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984338EXPA1 |
|||||
|
324 |
9.834 |
XLON |
07/10/2021 |
14:20:42 |
00280984339EXPA1 |
|||||
|
214 |
9.838 |
XLON |
07/10/2021 |
14:23:25 |
00280985788EXPA1 |
|||||
|
13 |
9.838 |
XLON |
07/10/2021 |
14:23:25 |
00280985790EXPA1 |
|||||
|
203 |
9.838 |
XLON |
07/10/2021 |
14:23:25 |
00280985791EXPA1 |
|||||
|
272 |
9.838 |
XLON |
07/10/2021 |
14:23:27 |
00280985806EXPA1 |
|||||
|
272 |
9.838 |
XLON |
07/10/2021 |
14:23:28 |
00280985807EXPA1 |
|||||
|
126 |
9.838 |
XLON |
07/10/2021 |
14:23:28 |
00280985808EXPA1 |
|||||
|
675 |
9.834 |
XLON |
07/10/2021 |
14:24:29 |
00280986335EXPA1 |
|||||
|
577 |
9.830 |
XLON |
07/10/2021 |
14:24:54 |
00280986551EXPA1 |
|||||
|
200 |
9.832 |
XLON |
07/10/2021 |
14:26:00 |
00280987427EXPA1 |
|||||
|
219 |
9.832 |
XLON |
07/10/2021 |
14:26:00 |
00280987428EXPA1 |
|||||
|
367 |
9.832 |
XLON |
07/10/2021 |
14:26:00 |
00280987429EXPA1 |
|||||
|
295 |
9.832 |
XLON |
07/10/2021 |
14:26:00 |
00280987430EXPA1 |
|||||
|
225 |
9.828 |
XLON |
07/10/2021 |
14:26:24 |
00280987705EXPA1 |
|||||
|
213 |
9.828 |
XLON |
07/10/2021 |
14:26:29 |
00280987737EXPA1 |
|||||
|
118 |
9.828 |
XLON |
07/10/2021 |
14:26:44 |
00280987851EXPA1 |
|||||
|
87 |
9.830 |
XLON |
07/10/2021 |
14:27:25 |
00280988166EXPA1 |
|||||
|
233 |
9.830 |
XLON |
07/10/2021 |
14:27:25 |
00280988167EXPA1 |
|||||
|
648 |
9.826 |
XLON |
07/10/2021 |
14:28:06 |
00280988490EXPA1 |
|||||
|
113 |
9.824 |
XLON |
07/10/2021 |
14:28:45 |
00280988816EXPA1 |
|||||
|
111 |
9.828 |
XLON |
07/10/2021 |
14:29:50 |
00280989358EXPA1 |
|||||
|
373 |
9.828 |
XLON |
07/10/2021 |
14:29:50 |
00280989359EXPA1 |
|||||
|
379 |
9.828 |
XLON |
07/10/2021 |
14:29:50 |
00280989360EXPA1 |
|||||
|
166 |
9.828 |
XLON |
07/10/2021 |
14:29:50 |
00280989361EXPA1 |
|||||
|
34 |
9.828 |
XLON |
07/10/2021 |
14:29:50 |
00280989362EXPA1 |
|||||
|
260 |
9.830 |
XLON |
07/10/2021 |
14:30:52 |
00280989888EXPA1 |
|||||
|
165 |
9.830 |
XLON |
07/10/2021 |
14:30:52 |
00280989889EXPA1 |
|||||
|
476 |
9.830 |
XLON |
07/10/2021 |
14:30:52 |
00280989890EXPA1 |
|||||
|
282 |
9.830 |
XLON |
07/10/2021 |
14:30:57 |
00280989942EXPA1 |
|||||
|
502 |
9.832 |
XLON |
07/10/2021 |
14:31:44 |
00280990370EXPA1 |
|||||
|
675 |
9.830 |
XLON |
07/10/2021 |
14:32:55 |
00280990931EXPA1 |
|||||
|
213 |
9.824 |
XLON |
07/10/2021 |
14:33:54 |
00280991439EXPA1 |
|||||
|
901 |
9.824 |
XLON |
07/10/2021 |
14:33:54 |
00280991440EXPA1 |
|||||
|
241 |
9.828 |
XLON |
07/10/2021 |
14:36:26 |
00280992900EXPA1 |
|||||
|
296 |
9.828 |
XLON |
07/10/2021 |
14:36:26 |
00280992903EXPA1 |
|||||
|
168 |
9.828 |
XLON |
07/10/2021 |
14:36:26 |
00280992907EXPA1 |
|||||
|
418 |
9.830 |
XLON |
07/10/2021 |
14:37:00 |
00280993270EXPA1 |
|||||
|
548 |
9.828 |
XLON |
07/10/2021 |
14:37:36 |
00280993582EXPA1 |
|||||
|
253 |
9.826 |
XLON |
07/10/2021 |
14:38:13 |
00280993901EXPA1 |
|||||
|
140 |
9.826 |
XLON |
07/10/2021 |
14:38:13 |
00280993903EXPA1 |
|||||
|
8 |
9.826 |
XLON |
07/10/2021 |
14:38:13 |
00280993904EXPA1 |
|||||
|
132 |
9.826 |
XLON |
07/10/2021 |
14:38:13 |
00280993905EXPA1 |
|||||
|
200 |
9.826 |
XLON |
07/10/2021 |
14:38:13 |
00280993906EXPA1 |
|||||
|
144 |
9.824 |
XLON |
07/10/2021 |
14:38:25 |
00280994010EXPA1 |
|||||
|
341 |
9.824 |
XLON |
07/10/2021 |
14:38:25 |
00280994011EXPA1 |
|||||
|
66 |
9.810 |
XLON |
07/10/2021 |
14:39:42 |
00280994707EXPA1 |
|||||
|
358 |
9.810 |
XLON |
07/10/2021 |
14:39:42 |
00280994708EXPA1 |
|||||
|
295 |
9.808 |
XLON |
07/10/2021 |
14:39:57 |
00280994843EXPA1 |
|||||
|
366 |
9.808 |
XLON |
07/10/2021 |
14:39:57 |
00280994844EXPA1 |
|||||
|
200 |
9.816 |
XLON |
07/10/2021 |
14:40:59 |
00280995446EXPA1 |
|||||
|
339 |
9.816 |
XLON |
07/10/2021 |
14:40:59 |
00280995447EXPA1 |
|||||
|
525 |
9.814 |
XLON |
07/10/2021 |
14:41:12 |
00280995556EXPA1 |
|||||
|
485 |
9.812 |
XLON |
07/10/2021 |
14:42:00 |
00280995849EXPA1 |
|||||
|
200 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996249EXPA1 |
|||||
|
47 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996250EXPA1 |
|||||
|
200 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996251EXPA1 |
|||||
|
197 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996252EXPA1 |
|||||
|
247 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996253EXPA1 |
|||||
|
289 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996254EXPA1 |
|||||
|
200 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996255EXPA1 |
|||||
|
200 |
9.814 |
XLON |
07/10/2021 |
14:42:53 |
00280996256EXPA1 |
|||||
|
296 |
9.814 |
XLON |
07/10/2021 |
14:43:01 |
00280996308EXPA1 |
|||||
|
74 |
9.816 |
XLON |
07/10/2021 |
14:44:04 |
00280996845EXPA1 |
|||||
|
200 |
9.816 |
XLON |
07/10/2021 |
14:44:05 |
00280996857EXPA1 |
|||||
|
319 |
9.816 |
XLON |
07/10/2021 |
14:44:05 |
00280996858EXPA1 |
|||||
|
136 |
9.816 |
XLON |
07/10/2021 |
14:44:06 |
00280996863EXPA1 |
|||||
|
485 |
9.816 |
XLON |
07/10/2021 |
14:44:14 |
00280996934EXPA1 |
|||||
|
310 |
9.816 |
XLON |
07/10/2021 |
14:44:14 |
00280996935EXPA1 |
|||||
|
200 |
9.816 |
XLON |
07/10/2021 |
14:45:22 |
00280997586EXPA1 |
|||||
|
200 |
9.816 |
XLON |
07/10/2021 |
14:45:22 |
00280997587EXPA1 |
|||||
|
340 |
9.816 |
XLON |
07/10/2021 |
14:45:22 |
00280997592EXPA1 |
|||||
|
320 |
9.816 |
XLON |
07/10/2021 |
14:45:22 |
00280997593EXPA1 |
|||||
|
274 |
9.816 |
XLON |
07/10/2021 |
14:45:25 |
00280997616EXPA1 |
|||||
|
162 |
9.816 |
XLON |
07/10/2021 |
14:45:33 |
00280997686EXPA1 |
|||||
|
103 |
9.822 |
XLON |
07/10/2021 |
14:46:43 |
00280998238EXPA1 |
|||||
|
1174 |
9.832 |
XLON |
07/10/2021 |
14:48:07 |
00280998914EXPA1 |
|||||
|
7 |
9.832 |
XLON |
07/10/2021 |
14:48:07 |
00280998918EXPA1 |
|||||
|
24 |
9.844 |
XLON |
07/10/2021 |
14:49:19 |
00280999581EXPA1 |
|||||
|
287 |
9.844 |
XLON |
07/10/2021 |
14:49:19 |
00280999590EXPA1 |
|||||
|
1047 |
9.846 |
XLON |
07/10/2021 |
14:49:30 |
00280999708EXPA1 |
|||||
|
375 |
9.846 |
XLON |
07/10/2021 |
14:49:30 |
00280999710EXPA1 |
|||||
|
64 |
9.838 |
XLON |
07/10/2021 |
14:50:52 |
00281000526EXPA1 |
|||||
|
546 |
9.838 |
XLON |
07/10/2021 |
14:50:52 |
00281000527EXPA1 |
|||||
|
1215 |
9.838 |
XLON |
07/10/2021 |
14:51:47 |
00281001018EXPA1 |
|||||
|
463 |
9.832 |
XLON |
07/10/2021 |
14:52:11 |
00281001208EXPA1 |
|||||
|
531 |
9.832 |
XLON |
07/10/2021 |
14:52:48 |
00281001570EXPA1 |
|||||
|
26 |
9.830 |
XLON |
07/10/2021 |
14:53:19 |
00281001788EXPA1 |
|||||
|
176 |
9.830 |
XLON |
07/10/2021 |
14:53:19 |
00281001789EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:53:19 |
00281001791EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:53:19 |
00281001793EXPA1 |
|||||
|
200 |
9.830 |
XLON |
07/10/2021 |
14:53:19 |
00281001795EXPA1 |
|||||
|
275 |
9.830 |
XLON |
07/10/2021 |
14:53:23 |
00281001831EXPA1 |
|||||
|
152 |
9.830 |
XLON |
07/10/2021 |
14:53:23 |
00281001832EXPA1 |
|||||
|
468 |
9.822 |
XLON |
07/10/2021 |
14:54:56 |
00281002668EXPA1 |
|||||
|
135 |
9.824 |
XLON |
07/10/2021 |
14:55:13 |
00281002874EXPA1 |
|||||
|
145 |
9.824 |
XLON |
07/10/2021 |
14:55:20 |
00281002943EXPA1 |
|||||
|
76 |
9.824 |
XLON |
07/10/2021 |
14:55:20 |
00281002944EXPA1 |
|||||
|
27 |
9.824 |
XLON |
07/10/2021 |
14:55:20 |
00281002945EXPA1 |
|||||
|
12 |
9.826 |
XLON |
07/10/2021 |
14:56:27 |
00281003589EXPA1 |
|||||
|
158 |
9.826 |
XLON |
07/10/2021 |
14:56:27 |
00281003592EXPA1 |
|||||
|
126 |
9.826 |
XLON |
07/10/2021 |
14:56:27 |
00281003594EXPA1 |
|||||
|
82 |
9.826 |
XLON |
07/10/2021 |
14:56:27 |
00281003595EXPA1 |
|||||
|
1242 |
9.826 |
XLON |
07/10/2021 |
14:58:11 |
00281004587EXPA1 |
|||||
|
200 |
9.826 |
XLON |
07/10/2021 |
14:58:11 |
00281004588EXPA1 |
|||||
|
260 |
9.826 |
XLON |
07/10/2021 |
14:58:11 |
00281004589EXPA1 |
|||||
|
421 |
9.824 |
XLON |
07/10/2021 |
15:00:00 |
00281006005EXPA1 |
|||||
|
394 |
9.824 |
XLON |
07/10/2021 |
15:00:00 |
00281006006EXPA1 |
|||||
|
132 |
9.824 |
XLON |
07/10/2021 |
15:00:00 |
00281006007EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007385EXPA1 |
|||||
|
282 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007387EXPA1 |
|||||
|
254 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007388EXPA1 |
|||||
|
192 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007390EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007391EXPA1 |
|||||
|
449 |
9.818 |
XLON |
07/10/2021 |
15:01:46 |
00281007392EXPA1 |
|||||
|
405 |
9.818 |
XLON |
07/10/2021 |
15:02:13 |
00281007615EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:02:16 |
00281007653EXPA1 |
|||||
|
251 |
9.818 |
XLON |
07/10/2021 |
15:02:16 |
00281007654EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:02:16 |
00281007656EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:02:16 |
00281007659EXPA1 |
|||||
|
816 |
9.818 |
XLON |
07/10/2021 |
15:02:40 |
00281007874EXPA1 |
|||||
|
272 |
9.818 |
XLON |
07/10/2021 |
15:02:40 |
00281007875EXPA1 |
|||||
|
69 |
9.818 |
XLON |
07/10/2021 |
15:02:40 |
00281007876EXPA1 |
|||||
|
443 |
9.818 |
XLON |
07/10/2021 |
15:03:15 |
00281008204EXPA1 |
|||||
|
266 |
9.820 |
XLON |
07/10/2021 |
15:03:17 |
00281008209EXPA1 |
|||||
|
220 |
9.820 |
XLON |
07/10/2021 |
15:03:17 |
00281008210EXPA1 |
|||||
|
67 |
9.820 |
XLON |
07/10/2021 |
15:03:22 |
00281008257EXPA1 |
|||||
|
1 |
9.822 |
XLON |
07/10/2021 |
15:03:55 |
00281008628EXPA1 |
|||||
|
150 |
9.822 |
XLON |
07/10/2021 |
15:03:55 |
00281008629EXPA1 |
|||||
|
239 |
9.822 |
XLON |
07/10/2021 |
15:03:55 |
00281008630EXPA1 |
|||||
|
323 |
9.822 |
XLON |
07/10/2021 |
15:03:55 |
00281008632EXPA1 |
|||||
|
211 |
9.828 |
XLON |
07/10/2021 |
15:04:58 |
00281009261EXPA1 |
|||||
|
14 |
9.828 |
XLON |
07/10/2021 |
15:04:59 |
00281009265EXPA1 |
|||||
|
636 |
9.828 |
XLON |
07/10/2021 |
15:04:59 |
00281009266EXPA1 |
|||||
|
32 |
9.828 |
XLON |
07/10/2021 |
15:04:59 |
00281009267EXPA1 |
|||||
|
200 |
9.828 |
XLON |
07/10/2021 |
15:05:00 |
00281009277EXPA1 |
|||||
|
269 |
9.828 |
XLON |
07/10/2021 |
15:05:16 |
00281009500EXPA1 |
|||||
|
394 |
9.828 |
XLON |
07/10/2021 |
15:05:16 |
00281009503EXPA1 |
|||||
|
100 |
9.828 |
XLON |
07/10/2021 |
15:05:16 |
00281009505EXPA1 |
|||||
|
100 |
9.828 |
XLON |
07/10/2021 |
15:05:16 |
00281009506EXPA1 |
|||||
|
100 |
9.828 |
XLON |
07/10/2021 |
15:05:16 |
00281009508EXPA1 |
|||||
|
239 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009537EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009538EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009539EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009540EXPA1 |
|||||
|
480 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009542EXPA1 |
|||||
|
1785 |
9.830 |
XLON |
07/10/2021 |
15:05:19 |
00281009543EXPA1 |
|||||
|
302 |
9.830 |
XLON |
07/10/2021 |
15:05:28 |
00281009612EXPA1 |
|||||
|
196 |
9.830 |
XLON |
07/10/2021 |
15:05:28 |
00281009613EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:28 |
00281009614EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:28 |
00281009615EXPA1 |
|||||
|
100 |
9.830 |
XLON |
07/10/2021 |
15:05:28 |
00281009616EXPA1 |
|||||
|
479 |
9.828 |
XLON |
07/10/2021 |
15:05:33 |
00281009681EXPA1 |
|||||
|
200 |
9.828 |
XLON |
07/10/2021 |
15:05:33 |
00281009693EXPA1 |
|||||
|
100 |
9.828 |
XLON |
07/10/2021 |
15:05:33 |
00281009696EXPA1 |
|||||
|
452 |
9.828 |
XLON |
07/10/2021 |
15:05:50 |
00281009908EXPA1 |
|||||
|
818 |
9.838 |
XLON |
07/10/2021 |
15:06:10 |
00281010104EXPA1 |
|||||
|
200 |
9.838 |
XLON |
07/10/2021 |
15:06:11 |
00281010107EXPA1 |
|||||
|
221 |
9.846 |
XLON |
07/10/2021 |
15:06:53 |
00281010665EXPA1 |
|||||
|
20 |
9.846 |
XLON |
07/10/2021 |
15:06:54 |
00281010666EXPA1 |
|||||
|
240 |
9.846 |
XLON |
07/10/2021 |
15:06:55 |
00281010708EXPA1 |
|||||
|
180 |
9.846 |
XLON |
07/10/2021 |
15:06:55 |
00281010710EXPA1 |
|||||
|
51 |
9.846 |
XLON |
07/10/2021 |
15:07:01 |
00281010740EXPA1 |
|||||
|
1491 |
9.846 |
XLON |
07/10/2021 |
15:07:01 |
00281010742EXPA1 |
|||||
|
200 |
9.844 |
XLON |
07/10/2021 |
15:07:01 |
00281010743EXPA1 |
|||||
|
65 |
9.844 |
XLON |
07/10/2021 |
15:07:21 |
00281010993EXPA1 |
|||||
|
234 |
9.846 |
XLON |
07/10/2021 |
15:08:20 |
00281011515EXPA1 |
|||||
|
190 |
9.846 |
XLON |
07/10/2021 |
15:08:20 |
00281011516EXPA1 |
|||||
|
259 |
9.846 |
XLON |
07/10/2021 |
15:08:20 |
00281011517EXPA1 |
|||||
|
178 |
9.846 |
XLON |
07/10/2021 |
15:08:20 |
00281011518EXPA1 |
|||||
|
65 |
9.846 |
XLON |
07/10/2021 |
15:08:20 |
00281011526EXPA1 |
|||||
|
259 |
9.848 |
XLON |
07/10/2021 |
15:09:19 |
00281012249EXPA1 |
|||||
|
272 |
9.848 |
XLON |
07/10/2021 |
15:09:19 |
00281012251EXPA1 |
|||||
|
1 |
9.848 |
XLON |
07/10/2021 |
15:09:19 |
00281012252EXPA1 |
|||||
|
79 |
9.848 |
XLON |
07/10/2021 |
15:09:19 |
00281012253EXPA1 |
|||||
|
226 |
9.846 |
XLON |
07/10/2021 |
15:09:40 |
00281012529EXPA1 |
|||||
|
289 |
9.846 |
XLON |
07/10/2021 |
15:09:40 |
00281012530EXPA1 |
|||||
|
517 |
9.846 |
XLON |
07/10/2021 |
15:10:43 |
00281013210EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/10/2021 |
15:11:39 |
00281013732EXPA1 |
|||||
|
212 |
9.854 |
XLON |
07/10/2021 |
15:11:39 |
00281013733EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/10/2021 |
15:11:39 |
00281013734EXPA1 |
|||||
|
261 |
9.854 |
XLON |
07/10/2021 |
15:11:39 |
00281013735EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/10/2021 |
15:11:39 |
00281013736EXPA1 |
|||||
|
65 |
9.854 |
XLON |
07/10/2021 |
15:11:40 |
00281013739EXPA1 |
|||||
|
54 |
9.854 |
XLON |
07/10/2021 |
15:11:40 |
00281013740EXPA1 |
|||||
|
78 |
9.854 |
XLON |
07/10/2021 |
15:12:03 |
00281014059EXPA1 |
|||||
|
306 |
9.854 |
XLON |
07/10/2021 |
15:12:03 |
00281014060EXPA1 |
|||||
|
424 |
9.850 |
XLON |
07/10/2021 |
15:12:57 |
00281014592EXPA1 |
|||||
|
64 |
9.850 |
XLON |
07/10/2021 |
15:13:37 |
00281014981EXPA1 |
|||||
|
198 |
9.850 |
XLON |
07/10/2021 |
15:13:37 |
00281014982EXPA1 |
|||||
|
271 |
9.850 |
XLON |
07/10/2021 |
15:13:37 |
00281014983EXPA1 |
|||||
|
560 |
9.850 |
XLON |
07/10/2021 |
15:13:37 |
00281014984EXPA1 |
|||||
|
205 |
9.852 |
XLON |
07/10/2021 |
15:14:24 |
00281015506EXPA1 |
|||||
|
271 |
9.852 |
XLON |
07/10/2021 |
15:14:24 |
00281015507EXPA1 |
|||||
|
259 |
9.852 |
XLON |
07/10/2021 |
15:14:24 |
00281015508EXPA1 |
|||||
|
370 |
9.852 |
XLON |
07/10/2021 |
15:14:24 |
00281015509EXPA1 |
|||||
|
53 |
9.850 |
XLON |
07/10/2021 |
15:14:57 |
00281015831EXPA1 |
|||||
|
396 |
9.850 |
XLON |
07/10/2021 |
15:14:57 |
00281015833EXPA1 |
|||||
|
452 |
9.846 |
XLON |
07/10/2021 |
15:16:12 |
00281016698EXPA1 |
|||||
|
1150 |
9.846 |
XLON |
07/10/2021 |
15:17:36 |
00281017524EXPA1 |
|||||
|
343 |
9.846 |
XLON |
07/10/2021 |
15:17:38 |
00281017561EXPA1 |
|||||
|
200 |
9.836 |
XLON |
07/10/2021 |
15:18:23 |
00281018033EXPA1 |
|||||
|
44 |
9.836 |
XLON |
07/10/2021 |
15:18:23 |
00281018034EXPA1 |
|||||
|
199 |
9.836 |
XLON |
07/10/2021 |
15:18:23 |
00281018035EXPA1 |
|||||
|
362 |
9.836 |
XLON |
07/10/2021 |
15:18:23 |
00281018036EXPA1 |
|||||
|
78 |
9.834 |
XLON |
07/10/2021 |
15:18:48 |
00281018371EXPA1 |
|||||
|
1025 |
9.834 |
XLON |
07/10/2021 |
15:19:29 |
00281018853EXPA1 |
|||||
|
83 |
9.834 |
XLON |
07/10/2021 |
15:19:29 |
00281018854EXPA1 |
|||||
|
27 |
9.826 |
XLON |
07/10/2021 |
15:20:06 |
00281019359EXPA1 |
|||||
|
200 |
9.832 |
XLON |
07/10/2021 |
15:20:09 |
00281019451EXPA1 |
|||||
|
261 |
9.832 |
XLON |
07/10/2021 |
15:20:09 |
00281019452EXPA1 |
|||||
|
252 |
9.834 |
XLON |
07/10/2021 |
15:20:23 |
00281019585EXPA1 |
|||||
|
132 |
9.834 |
XLON |
07/10/2021 |
15:20:23 |
00281019586EXPA1 |
|||||
|
272 |
9.834 |
XLON |
07/10/2021 |
15:20:23 |
00281019587EXPA1 |
|||||
|
94 |
9.834 |
XLON |
07/10/2021 |
15:20:23 |
00281019588EXPA1 |
|||||
|
219 |
9.832 |
XLON |
07/10/2021 |
15:20:56 |
00281020068EXPA1 |
|||||
|
100 |
9.832 |
XLON |
07/10/2021 |
15:20:56 |
00281020070EXPA1 |
|||||
|
380 |
9.834 |
XLON |
07/10/2021 |
15:21:23 |
00281020421EXPA1 |
|||||
|
200 |
9.834 |
XLON |
07/10/2021 |
15:21:23 |
00281020422EXPA1 |
|||||
|
324 |
9.834 |
XLON |
07/10/2021 |
15:21:27 |
00281020508EXPA1 |
|||||
|
13 |
9.822 |
XLON |
07/10/2021 |
15:22:40 |
00281021435EXPA1 |
|||||
|
248 |
9.822 |
XLON |
07/10/2021 |
15:22:40 |
00281021436EXPA1 |
|||||
|
10 |
9.818 |
XLON |
07/10/2021 |
15:23:27 |
00281021946EXPA1 |
|||||
|
800 |
9.818 |
XLON |
07/10/2021 |
15:23:38 |
00281022065EXPA1 |
|||||
|
405 |
9.818 |
XLON |
07/10/2021 |
15:23:38 |
00281022067EXPA1 |
|||||
|
1 |
9.818 |
XLON |
07/10/2021 |
15:23:38 |
00281022068EXPA1 |
|||||
|
14 |
9.818 |
XLON |
07/10/2021 |
15:24:16 |
00281022572EXPA1 |
|||||
|
194 |
9.818 |
XLON |
07/10/2021 |
15:24:16 |
00281022573EXPA1 |
|||||
|
10 |
9.818 |
XLON |
07/10/2021 |
15:24:16 |
00281022574EXPA1 |
|||||
|
228 |
9.818 |
XLON |
07/10/2021 |
15:24:16 |
00281022575EXPA1 |
|||||
|
31 |
9.818 |
XLON |
07/10/2021 |
15:24:30 |
00281022776EXPA1 |
|||||
|
82 |
9.818 |
XLON |
07/10/2021 |
15:24:30 |
00281022778EXPA1 |
|||||
|
143 |
9.820 |
XLON |
07/10/2021 |
15:24:34 |
00281022831EXPA1 |
|||||
|
200 |
9.818 |
XLON |
07/10/2021 |
15:24:51 |
00281023035EXPA1 |
|||||
|
262 |
9.818 |
XLON |
07/10/2021 |
15:24:51 |
00281023036EXPA1 |
|||||
|
256 |
9.818 |
XLON |
07/10/2021 |
15:24:51 |
00281023037EXPA1 |
|||||
|
442 |
9.818 |
XLON |
07/10/2021 |
15:24:51 |
00281023038EXPA1 |
|||||
|
74 |
9.818 |
XLON |
07/10/2021 |
15:24:55 |
00281023087EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV