Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
03/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 03/09/2021 it has purchased a total of 333,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
193,063 |
31,282 |
83,190 |
25,965 |
||||||
|
Highest price paid (per ordinary share) |
10.045 |
10.045 |
10.040 |
10.035 |
||||||
|
Lowest price paid (per ordinary share) |
9.908 |
9.906 |
9.912 |
9.928 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9658 |
9.9678 |
9.9582 |
9.9808 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,569,535 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,079,582 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
550 |
10.010 |
BATE |
03/09/2021 |
07:02:58 |
00276898381EXPA1 |
|||||
|
70 |
9.968 |
BATE |
03/09/2021 |
07:05:36 |
00276898747EXPA1 |
|||||
|
2 |
9.968 |
BATE |
03/09/2021 |
07:05:36 |
00276898748EXPA1 |
|||||
|
500 |
9.968 |
BATE |
03/09/2021 |
07:06:11 |
00276898845EXPA1 |
|||||
|
4 |
9.968 |
BATE |
03/09/2021 |
07:06:11 |
00276898846EXPA1 |
|||||
|
39 |
9.972 |
BATE |
03/09/2021 |
07:07:23 |
00276899046EXPA1 |
|||||
|
567 |
9.972 |
BATE |
03/09/2021 |
07:07:23 |
00276899048EXPA1 |
|||||
|
436 |
9.980 |
BATE |
03/09/2021 |
07:09:32 |
00276899400EXPA1 |
|||||
|
62 |
9.984 |
BATE |
03/09/2021 |
07:10:30 |
00276899574EXPA1 |
|||||
|
3 |
9.984 |
BATE |
03/09/2021 |
07:10:30 |
00276899575EXPA1 |
|||||
|
268 |
9.984 |
BATE |
03/09/2021 |
07:10:30 |
00276899576EXPA1 |
|||||
|
223 |
9.984 |
BATE |
03/09/2021 |
07:10:31 |
00276899587EXPA1 |
|||||
|
421 |
9.984 |
BATE |
03/09/2021 |
07:10:31 |
00276899588EXPA1 |
|||||
|
145 |
9.982 |
BATE |
03/09/2021 |
07:16:53 |
00276900514EXPA1 |
|||||
|
2 |
9.994 |
BATE |
03/09/2021 |
07:24:13 |
00276901678EXPA1 |
|||||
|
195 |
9.994 |
BATE |
03/09/2021 |
07:24:13 |
00276901679EXPA1 |
|||||
|
199 |
9.994 |
BATE |
03/09/2021 |
07:24:18 |
00276901707EXPA1 |
|||||
|
260 |
9.998 |
BATE |
03/09/2021 |
07:25:01 |
00276901808EXPA1 |
|||||
|
314 |
10.000 |
BATE |
03/09/2021 |
07:27:23 |
00276902269EXPA1 |
|||||
|
209 |
9.994 |
BATE |
03/09/2021 |
07:31:15 |
00276903025EXPA1 |
|||||
|
110 |
9.994 |
BATE |
03/09/2021 |
07:31:16 |
00276903027EXPA1 |
|||||
|
110 |
9.986 |
BATE |
03/09/2021 |
07:33:59 |
00276903498EXPA1 |
|||||
|
100 |
9.986 |
BATE |
03/09/2021 |
07:33:59 |
00276903501EXPA1 |
|||||
|
100 |
9.986 |
BATE |
03/09/2021 |
07:33:59 |
00276903504EXPA1 |
|||||
|
100 |
9.986 |
BATE |
03/09/2021 |
07:33:59 |
00276903505EXPA1 |
|||||
|
144 |
9.986 |
BATE |
03/09/2021 |
07:33:59 |
00276903506EXPA1 |
|||||
|
2 |
9.970 |
BATE |
03/09/2021 |
07:36:01 |
00276903902EXPA1 |
|||||
|
295 |
9.970 |
BATE |
03/09/2021 |
07:36:01 |
00276903908EXPA1 |
|||||
|
288 |
9.970 |
BATE |
03/09/2021 |
07:36:01 |
00276903909EXPA1 |
|||||
|
58 |
9.972 |
BATE |
03/09/2021 |
07:38:13 |
00276904346EXPA1 |
|||||
|
144 |
9.972 |
BATE |
03/09/2021 |
07:38:13 |
00276904347EXPA1 |
|||||
|
167 |
9.972 |
BATE |
03/09/2021 |
07:38:13 |
00276904348EXPA1 |
|||||
|
305 |
9.972 |
BATE |
03/09/2021 |
07:41:25 |
00276904976EXPA1 |
|||||
|
144 |
9.968 |
BATE |
03/09/2021 |
07:47:43 |
00276905978EXPA1 |
|||||
|
68 |
9.948 |
BATE |
03/09/2021 |
07:54:19 |
00276906952EXPA1 |
|||||
|
274 |
9.960 |
BATE |
03/09/2021 |
07:55:51 |
00276907191EXPA1 |
|||||
|
148 |
9.960 |
BATE |
03/09/2021 |
07:56:06 |
00276907222EXPA1 |
|||||
|
309 |
9.962 |
BATE |
03/09/2021 |
07:59:55 |
00276907788EXPA1 |
|||||
|
98 |
9.962 |
BATE |
03/09/2021 |
07:59:55 |
00276907792EXPA1 |
|||||
|
145 |
9.954 |
BATE |
03/09/2021 |
08:02:30 |
00276908260EXPA1 |
|||||
|
100 |
9.954 |
BATE |
03/09/2021 |
08:02:30 |
00276908261EXPA1 |
|||||
|
85 |
9.954 |
BATE |
03/09/2021 |
08:02:30 |
00276908262EXPA1 |
|||||
|
71 |
9.954 |
BATE |
03/09/2021 |
08:02:30 |
00276908265EXPA1 |
|||||
|
131 |
9.956 |
BATE |
03/09/2021 |
08:03:04 |
00276908363EXPA1 |
|||||
|
326 |
9.956 |
BATE |
03/09/2021 |
08:03:04 |
00276908365EXPA1 |
|||||
|
41 |
9.962 |
BATE |
03/09/2021 |
08:06:33 |
00276909061EXPA1 |
|||||
|
548 |
9.962 |
BATE |
03/09/2021 |
08:06:33 |
00276909062EXPA1 |
|||||
|
20 |
9.948 |
BATE |
03/09/2021 |
08:14:15 |
00276910316EXPA1 |
|||||
|
81 |
9.948 |
BATE |
03/09/2021 |
08:14:15 |
00276910317EXPA1 |
|||||
|
275 |
9.948 |
BATE |
03/09/2021 |
08:14:15 |
00276910318EXPA1 |
|||||
|
305 |
9.948 |
BATE |
03/09/2021 |
08:14:15 |
00276910319EXPA1 |
|||||
|
5 |
9.948 |
BATE |
03/09/2021 |
08:14:15 |
00276910320EXPA1 |
|||||
|
748 |
9.948 |
BATE |
03/09/2021 |
08:15:19 |
00276910465EXPA1 |
|||||
|
338 |
9.958 |
BATE |
03/09/2021 |
08:18:18 |
00276910965EXPA1 |
|||||
|
78 |
9.962 |
BATE |
03/09/2021 |
08:21:01 |
00276911423EXPA1 |
|||||
|
364 |
9.972 |
BATE |
03/09/2021 |
08:25:21 |
00276912157EXPA1 |
|||||
|
131 |
9.974 |
BATE |
03/09/2021 |
08:36:38 |
00276914090EXPA1 |
|||||
|
308 |
9.974 |
BATE |
03/09/2021 |
08:36:38 |
00276914092EXPA1 |
|||||
|
135 |
9.974 |
BATE |
03/09/2021 |
08:36:38 |
00276914094EXPA1 |
|||||
|
197 |
9.974 |
BATE |
03/09/2021 |
08:36:38 |
00276914095EXPA1 |
|||||
|
852 |
9.974 |
BATE |
03/09/2021 |
08:36:45 |
00276914102EXPA1 |
|||||
|
299 |
9.966 |
BATE |
03/09/2021 |
08:42:40 |
00276914778EXPA1 |
|||||
|
304 |
9.974 |
BATE |
03/09/2021 |
08:45:40 |
00276915132EXPA1 |
|||||
|
330 |
9.974 |
BATE |
03/09/2021 |
08:45:40 |
00276915133EXPA1 |
|||||
|
2 |
9.974 |
BATE |
03/09/2021 |
08:45:40 |
00276915134EXPA1 |
|||||
|
699 |
9.974 |
BATE |
03/09/2021 |
08:46:00 |
00276915177EXPA1 |
|||||
|
154 |
9.978 |
BATE |
03/09/2021 |
08:55:50 |
00276916542EXPA1 |
|||||
|
100 |
9.978 |
BATE |
03/09/2021 |
08:57:40 |
00276916885EXPA1 |
|||||
|
53 |
9.978 |
BATE |
03/09/2021 |
08:57:40 |
00276916888EXPA1 |
|||||
|
100 |
9.978 |
BATE |
03/09/2021 |
08:57:40 |
00276916889EXPA1 |
|||||
|
37 |
9.978 |
BATE |
03/09/2021 |
08:57:40 |
00276916890EXPA1 |
|||||
|
307 |
9.970 |
BATE |
03/09/2021 |
09:06:37 |
00276918067EXPA1 |
|||||
|
53 |
9.970 |
BATE |
03/09/2021 |
09:06:54 |
00276918135EXPA1 |
|||||
|
787 |
9.974 |
BATE |
03/09/2021 |
09:10:55 |
00276918722EXPA1 |
|||||
|
294 |
9.964 |
BATE |
03/09/2021 |
09:14:39 |
00276919202EXPA1 |
|||||
|
301 |
9.970 |
BATE |
03/09/2021 |
09:20:25 |
00276920011EXPA1 |
|||||
|
1405 |
9.976 |
BATE |
03/09/2021 |
09:25:18 |
00276920750EXPA1 |
|||||
|
69 |
9.986 |
BATE |
03/09/2021 |
09:37:32 |
00276922479EXPA1 |
|||||
|
346 |
9.990 |
BATE |
03/09/2021 |
09:41:43 |
00276922942EXPA1 |
|||||
|
324 |
9.986 |
BATE |
03/09/2021 |
09:52:11 |
00276924224EXPA1 |
|||||
|
148 |
9.982 |
BATE |
03/09/2021 |
10:08:32 |
00276926884EXPA1 |
|||||
|
827 |
9.982 |
BATE |
03/09/2021 |
10:08:32 |
00276926885EXPA1 |
|||||
|
295 |
9.992 |
BATE |
03/09/2021 |
10:17:11 |
00276927985EXPA1 |
|||||
|
157 |
9.992 |
BATE |
03/09/2021 |
10:17:11 |
00276927987EXPA1 |
|||||
|
403 |
10.000 |
BATE |
03/09/2021 |
10:31:56 |
00276929758EXPA1 |
|||||
|
8 |
10.000 |
BATE |
03/09/2021 |
10:35:29 |
00276930132EXPA1 |
|||||
|
128 |
10.045 |
BATE |
03/09/2021 |
11:07:04 |
00276934090EXPA1 |
|||||
|
8 |
10.030 |
BATE |
03/09/2021 |
11:53:34 |
00276940022EXPA1 |
|||||
|
450 |
10.030 |
BATE |
03/09/2021 |
11:53:34 |
00276940025EXPA1 |
|||||
|
58 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943870EXPA1 |
|||||
|
35 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943871EXPA1 |
|||||
|
99 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943872EXPA1 |
|||||
|
100 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943873EXPA1 |
|||||
|
129 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943874EXPA1 |
|||||
|
100 |
10.005 |
BATE |
03/09/2021 |
12:20:57 |
00276943875EXPA1 |
|||||
|
161 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944119EXPA1 |
|||||
|
471 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944120EXPA1 |
|||||
|
163 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944121EXPA1 |
|||||
|
280 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944122EXPA1 |
|||||
|
292 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944123EXPA1 |
|||||
|
257 |
10.005 |
BATE |
03/09/2021 |
12:22:10 |
00276944124EXPA1 |
|||||
|
391 |
9.986 |
BATE |
03/09/2021 |
12:47:20 |
00276950760EXPA1 |
|||||
|
120 |
9.986 |
BATE |
03/09/2021 |
12:47:20 |
00276950761EXPA1 |
|||||
|
2 |
9.992 |
BATE |
03/09/2021 |
12:54:07 |
00276952047EXPA1 |
|||||
|
30 |
9.992 |
BATE |
03/09/2021 |
12:54:07 |
00276952048EXPA1 |
|||||
|
9 |
9.992 |
BATE |
03/09/2021 |
12:54:07 |
00276952051EXPA1 |
|||||
|
58 |
9.988 |
BATE |
03/09/2021 |
13:15:41 |
00276957081EXPA1 |
|||||
|
290 |
9.960 |
BATE |
03/09/2021 |
13:23:19 |
00276960283EXPA1 |
|||||
|
11 |
9.944 |
BATE |
03/09/2021 |
13:26:17 |
00276961476EXPA1 |
|||||
|
36 |
9.944 |
BATE |
03/09/2021 |
13:26:17 |
00276961477EXPA1 |
|||||
|
46 |
9.944 |
BATE |
03/09/2021 |
13:26:17 |
00276961478EXPA1 |
|||||
|
189 |
9.944 |
BATE |
03/09/2021 |
13:26:17 |
00276961479EXPA1 |
|||||
|
54 |
9.944 |
BATE |
03/09/2021 |
13:26:17 |
00276961480EXPA1 |
|||||
|
327 |
9.930 |
BATE |
03/09/2021 |
13:54:34 |
00276974428EXPA1 |
|||||
|
100 |
9.936 |
BATE |
03/09/2021 |
14:00:19 |
00276976765EXPA1 |
|||||
|
19 |
9.936 |
BATE |
03/09/2021 |
14:00:19 |
00276976766EXPA1 |
|||||
|
100 |
9.936 |
BATE |
03/09/2021 |
14:00:19 |
00276976767EXPA1 |
|||||
|
147 |
9.936 |
BATE |
03/09/2021 |
14:00:19 |
00276976768EXPA1 |
|||||
|
3 |
9.936 |
BATE |
03/09/2021 |
14:00:19 |
00276976769EXPA1 |
|||||
|
297 |
9.918 |
BATE |
03/09/2021 |
14:11:21 |
00276981839EXPA1 |
|||||
|
1044 |
9.938 |
BATE |
03/09/2021 |
14:20:33 |
00276985323EXPA1 |
|||||
|
81 |
9.938 |
BATE |
03/09/2021 |
14:20:34 |
00276985325EXPA1 |
|||||
|
18 |
9.938 |
BATE |
03/09/2021 |
14:20:34 |
00276985326EXPA1 |
|||||
|
241 |
9.938 |
BATE |
03/09/2021 |
14:20:36 |
00276985327EXPA1 |
|||||
|
61 |
9.936 |
BATE |
03/09/2021 |
14:22:18 |
00276986008EXPA1 |
|||||
|
308 |
9.936 |
BATE |
03/09/2021 |
14:34:35 |
00276990716EXPA1 |
|||||
|
218 |
9.934 |
BATE |
03/09/2021 |
14:35:02 |
00276990963EXPA1 |
|||||
|
58 |
9.934 |
BATE |
03/09/2021 |
14:35:02 |
00276990964EXPA1 |
|||||
|
827 |
9.934 |
BATE |
03/09/2021 |
14:37:33 |
00276991754EXPA1 |
|||||
|
190 |
9.932 |
BATE |
03/09/2021 |
14:39:36 |
00276992428EXPA1 |
|||||
|
339 |
9.932 |
BATE |
03/09/2021 |
14:39:36 |
00276992429EXPA1 |
|||||
|
964 |
9.932 |
BATE |
03/09/2021 |
14:39:36 |
00276992430EXPA1 |
|||||
|
42 |
9.922 |
BATE |
03/09/2021 |
14:42:47 |
00276993640EXPA1 |
|||||
|
10 |
9.922 |
BATE |
03/09/2021 |
14:42:47 |
00276993641EXPA1 |
|||||
|
9 |
9.922 |
BATE |
03/09/2021 |
14:42:47 |
00276993643EXPA1 |
|||||
|
211 |
9.916 |
BATE |
03/09/2021 |
14:46:22 |
00276994887EXPA1 |
|||||
|
266 |
9.916 |
BATE |
03/09/2021 |
14:49:09 |
00276995886EXPA1 |
|||||
|
108 |
9.916 |
BATE |
03/09/2021 |
14:49:09 |
00276995887EXPA1 |
|||||
|
97 |
9.916 |
BATE |
03/09/2021 |
14:49:09 |
00276995890EXPA1 |
|||||
|
412 |
9.906 |
BATE |
03/09/2021 |
14:56:53 |
00276998472EXPA1 |
|||||
|
189 |
9.918 |
BATE |
03/09/2021 |
15:06:43 |
00277001877EXPA1 |
|||||
|
110 |
9.926 |
BATE |
03/09/2021 |
15:16:25 |
00277005331EXPA1 |
|||||
|
45 |
9.998 |
CHIX |
03/09/2021 |
07:01:16 |
00276898155EXPA1 |
|||||
|
487 |
9.972 |
CHIX |
03/09/2021 |
07:07:23 |
00276899047EXPA1 |
|||||
|
42 |
9.976 |
CHIX |
03/09/2021 |
07:11:43 |
00276899732EXPA1 |
|||||
|
290 |
9.978 |
CHIX |
03/09/2021 |
07:14:20 |
00276900106EXPA1 |
|||||
|
600 |
9.978 |
CHIX |
03/09/2021 |
07:14:20 |
00276900107EXPA1 |
|||||
|
186 |
9.978 |
CHIX |
03/09/2021 |
07:14:20 |
00276900108EXPA1 |
|||||
|
994 |
9.972 |
CHIX |
03/09/2021 |
07:15:28 |
00276900233EXPA1 |
|||||
|
158 |
9.982 |
CHIX |
03/09/2021 |
07:16:53 |
00276900513EXPA1 |
|||||
|
300 |
9.982 |
CHIX |
03/09/2021 |
07:16:54 |
00276900515EXPA1 |
|||||
|
322 |
9.982 |
CHIX |
03/09/2021 |
07:16:54 |
00276900516EXPA1 |
|||||
|
361 |
9.990 |
CHIX |
03/09/2021 |
07:19:17 |
00276900893EXPA1 |
|||||
|
449 |
9.990 |
CHIX |
03/09/2021 |
07:20:04 |
00276901008EXPA1 |
|||||
|
339 |
9.994 |
CHIX |
03/09/2021 |
07:24:18 |
00276901706EXPA1 |
|||||
|
62 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902657EXPA1 |
|||||
|
63 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902658EXPA1 |
|||||
|
64 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902659EXPA1 |
|||||
|
85 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902660EXPA1 |
|||||
|
700 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902661EXPA1 |
|||||
|
113 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902662EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
03/09/2021 |
07:29:25 |
00276902663EXPA1 |
|||||
|
210 |
9.986 |
CHIX |
03/09/2021 |
07:33:59 |
00276903500EXPA1 |
|||||
|
200 |
9.986 |
CHIX |
03/09/2021 |
07:33:59 |
00276903502EXPA1 |
|||||
|
194 |
9.986 |
CHIX |
03/09/2021 |
07:33:59 |
00276903503EXPA1 |
|||||
|
66 |
9.968 |
CHIX |
03/09/2021 |
07:36:01 |
00276903900EXPA1 |
|||||
|
67 |
9.968 |
CHIX |
03/09/2021 |
07:36:01 |
00276903904EXPA1 |
|||||
|
101 |
9.968 |
CHIX |
03/09/2021 |
07:36:01 |
00276903906EXPA1 |
|||||
|
56 |
9.970 |
CHIX |
03/09/2021 |
07:36:01 |
00276903907EXPA1 |
|||||
|
2 |
9.972 |
CHIX |
03/09/2021 |
07:38:07 |
00276904328EXPA1 |
|||||
|
128 |
9.972 |
CHIX |
03/09/2021 |
07:38:07 |
00276904329EXPA1 |
|||||
|
85 |
9.972 |
CHIX |
03/09/2021 |
07:38:13 |
00276904345EXPA1 |
|||||
|
451 |
9.972 |
CHIX |
03/09/2021 |
07:38:50 |
00276904441EXPA1 |
|||||
|
455 |
9.972 |
CHIX |
03/09/2021 |
07:41:25 |
00276904978EXPA1 |
|||||
|
3 |
9.970 |
CHIX |
03/09/2021 |
07:47:12 |
00276905899EXPA1 |
|||||
|
63 |
9.970 |
CHIX |
03/09/2021 |
07:47:12 |
00276905901EXPA1 |
|||||
|
354 |
9.968 |
CHIX |
03/09/2021 |
07:48:14 |
00276906058EXPA1 |
|||||
|
113 |
9.956 |
CHIX |
03/09/2021 |
07:51:16 |
00276906541EXPA1 |
|||||
|
67 |
9.956 |
CHIX |
03/09/2021 |
07:51:16 |
00276906542EXPA1 |
|||||
|
190 |
9.960 |
CHIX |
03/09/2021 |
07:55:51 |
00276907189EXPA1 |
|||||
|
65 |
9.960 |
CHIX |
03/09/2021 |
07:55:51 |
00276907190EXPA1 |
|||||
|
240 |
9.960 |
CHIX |
03/09/2021 |
07:56:06 |
00276907221EXPA1 |
|||||
|
43 |
9.960 |
CHIX |
03/09/2021 |
07:56:06 |
00276907223EXPA1 |
|||||
|
157 |
9.960 |
CHIX |
03/09/2021 |
07:56:06 |
00276907224EXPA1 |
|||||
|
392 |
9.960 |
CHIX |
03/09/2021 |
07:58:07 |
00276907516EXPA1 |
|||||
|
62 |
9.962 |
CHIX |
03/09/2021 |
07:59:55 |
00276907790EXPA1 |
|||||
|
78 |
9.962 |
CHIX |
03/09/2021 |
07:59:55 |
00276907793EXPA1 |
|||||
|
400 |
9.956 |
CHIX |
03/09/2021 |
08:03:04 |
00276908364EXPA1 |
|||||
|
4 |
9.956 |
CHIX |
03/09/2021 |
08:03:04 |
00276908366EXPA1 |
|||||
|
370 |
9.958 |
CHIX |
03/09/2021 |
08:18:18 |
00276910966EXPA1 |
|||||
|
84 |
9.958 |
CHIX |
03/09/2021 |
08:18:26 |
00276911007EXPA1 |
|||||
|
268 |
9.958 |
CHIX |
03/09/2021 |
08:18:26 |
00276911008EXPA1 |
|||||
|
127 |
9.962 |
CHIX |
03/09/2021 |
08:21:02 |
00276911426EXPA1 |
|||||
|
128 |
9.962 |
CHIX |
03/09/2021 |
08:21:05 |
00276911443EXPA1 |
|||||
|
150 |
9.962 |
CHIX |
03/09/2021 |
08:21:06 |
00276911444EXPA1 |
|||||
|
12 |
9.962 |
CHIX |
03/09/2021 |
08:21:06 |
00276911446EXPA1 |
|||||
|
80 |
9.962 |
CHIX |
03/09/2021 |
08:21:06 |
00276911448EXPA1 |
|||||
|
66 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912870EXPA1 |
|||||
|
200 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912871EXPA1 |
|||||
|
144 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912872EXPA1 |
|||||
|
500 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912873EXPA1 |
|||||
|
298 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912874EXPA1 |
|||||
|
89 |
9.972 |
CHIX |
03/09/2021 |
08:29:24 |
00276912875EXPA1 |
|||||
|
398 |
9.966 |
CHIX |
03/09/2021 |
08:42:40 |
00276914777EXPA1 |
|||||
|
308 |
9.976 |
CHIX |
03/09/2021 |
08:49:18 |
00276915629EXPA1 |
|||||
|
319 |
9.976 |
CHIX |
03/09/2021 |
08:49:18 |
00276915630EXPA1 |
|||||
|
490 |
9.976 |
CHIX |
03/09/2021 |
08:49:18 |
00276915631EXPA1 |
|||||
|
700 |
9.980 |
CHIX |
03/09/2021 |
08:52:47 |
00276916106EXPA1 |
|||||
|
260 |
9.980 |
CHIX |
03/09/2021 |
08:52:47 |
00276916108EXPA1 |
|||||
|
85 |
9.980 |
CHIX |
03/09/2021 |
08:52:47 |
00276916109EXPA1 |
|||||
|
100 |
9.980 |
CHIX |
03/09/2021 |
08:52:47 |
00276916110EXPA1 |
|||||
|
458 |
9.980 |
CHIX |
03/09/2021 |
08:52:47 |
00276916111EXPA1 |
|||||
|
72 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916543EXPA1 |
|||||
|
200 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916544EXPA1 |
|||||
|
300 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916545EXPA1 |
|||||
|
115 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916546EXPA1 |
|||||
|
99 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916547EXPA1 |
|||||
|
63 |
9.978 |
CHIX |
03/09/2021 |
08:55:50 |
00276916548EXPA1 |
|||||
|
73 |
9.966 |
CHIX |
03/09/2021 |
09:06:00 |
00276917980EXPA1 |
|||||
|
189 |
9.970 |
CHIX |
03/09/2021 |
09:06:37 |
00276918064EXPA1 |
|||||
|
72 |
9.970 |
CHIX |
03/09/2021 |
09:06:37 |
00276918065EXPA1 |
|||||
|
154 |
9.970 |
CHIX |
03/09/2021 |
09:06:37 |
00276918066EXPA1 |
|||||
|
4 |
9.970 |
CHIX |
03/09/2021 |
09:06:37 |
00276918068EXPA1 |
|||||
|
620 |
9.970 |
CHIX |
03/09/2021 |
09:06:54 |
00276918134EXPA1 |
|||||
|
433 |
9.974 |
CHIX |
03/09/2021 |
09:10:55 |
00276918723EXPA1 |
|||||
|
816 |
9.974 |
CHIX |
03/09/2021 |
09:10:55 |
00276918724EXPA1 |
|||||
|
251 |
9.970 |
CHIX |
03/09/2021 |
09:17:51 |
00276919625EXPA1 |
|||||
|
200 |
9.970 |
CHIX |
03/09/2021 |
09:17:51 |
00276919626EXPA1 |
|||||
|
481 |
9.970 |
CHIX |
03/09/2021 |
09:20:14 |
00276919982EXPA1 |
|||||
|
249 |
9.978 |
CHIX |
03/09/2021 |
09:28:03 |
00276921135EXPA1 |
|||||
|
65 |
9.978 |
CHIX |
03/09/2021 |
09:28:03 |
00276921136EXPA1 |
|||||
|
549 |
9.978 |
CHIX |
03/09/2021 |
09:28:23 |
00276921156EXPA1 |
|||||
|
694 |
9.988 |
CHIX |
03/09/2021 |
09:31:26 |
00276921507EXPA1 |
|||||
|
164 |
9.988 |
CHIX |
03/09/2021 |
09:31:26 |
00276921508EXPA1 |
|||||
|
100 |
9.988 |
CHIX |
03/09/2021 |
09:31:26 |
00276921509EXPA1 |
|||||
|
2 |
9.984 |
CHIX |
03/09/2021 |
09:34:29 |
00276922004EXPA1 |
|||||
|
20 |
9.982 |
CHIX |
03/09/2021 |
09:34:29 |
00276922005EXPA1 |
|||||
|
89 |
9.988 |
CHIX |
03/09/2021 |
09:38:09 |
00276922567EXPA1 |
|||||
|
478 |
9.988 |
CHIX |
03/09/2021 |
09:38:09 |
00276922568EXPA1 |
|||||
|
497 |
9.986 |
CHIX |
03/09/2021 |
09:52:11 |
00276924226EXPA1 |
|||||
|
475 |
9.974 |
CHIX |
03/09/2021 |
09:54:33 |
00276924587EXPA1 |
|||||
|
286 |
9.968 |
CHIX |
03/09/2021 |
09:58:22 |
00276925159EXPA1 |
|||||
|
84 |
9.968 |
CHIX |
03/09/2021 |
09:58:22 |
00276925160EXPA1 |
|||||
|
74 |
9.968 |
CHIX |
03/09/2021 |
09:58:22 |
00276925161EXPA1 |
|||||
|
294 |
9.968 |
CHIX |
03/09/2021 |
09:58:22 |
00276925162EXPA1 |
|||||
|
298 |
9.978 |
CHIX |
03/09/2021 |
10:02:00 |
00276925933EXPA1 |
|||||
|
30 |
9.978 |
CHIX |
03/09/2021 |
10:02:00 |
00276925934EXPA1 |
|||||
|
1385 |
9.978 |
CHIX |
03/09/2021 |
10:02:00 |
00276925936EXPA1 |
|||||
|
247 |
9.986 |
CHIX |
03/09/2021 |
10:05:05 |
00276926328EXPA1 |
|||||
|
310 |
9.986 |
CHIX |
03/09/2021 |
10:05:05 |
00276926330EXPA1 |
|||||
|
8 |
9.982 |
CHIX |
03/09/2021 |
10:10:34 |
00276927156EXPA1 |
|||||
|
76 |
9.982 |
CHIX |
03/09/2021 |
10:10:34 |
00276927159EXPA1 |
|||||
|
34 |
9.982 |
CHIX |
03/09/2021 |
10:10:34 |
00276927160EXPA1 |
|||||
|
126 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928495EXPA1 |
|||||
|
72 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928496EXPA1 |
|||||
|
146 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928497EXPA1 |
|||||
|
300 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928498EXPA1 |
|||||
|
108 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928499EXPA1 |
|||||
|
170 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928500EXPA1 |
|||||
|
104 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928501EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928502EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
03/09/2021 |
10:21:53 |
00276928503EXPA1 |
|||||
|
273 |
10.005 |
CHIX |
03/09/2021 |
10:25:50 |
00276929049EXPA1 |
|||||
|
261 |
10.005 |
CHIX |
03/09/2021 |
10:26:20 |
00276929137EXPA1 |
|||||
|
260 |
10.000 |
CHIX |
03/09/2021 |
10:31:56 |
00276929759EXPA1 |
|||||
|
184 |
10.000 |
CHIX |
03/09/2021 |
10:31:56 |
00276929760EXPA1 |
|||||
|
291 |
10.000 |
CHIX |
03/09/2021 |
10:31:56 |
00276929761EXPA1 |
|||||
|
100 |
10.000 |
CHIX |
03/09/2021 |
10:35:29 |
00276930135EXPA1 |
|||||
|
57 |
10.005 |
CHIX |
03/09/2021 |
10:40:03 |
00276930741EXPA1 |
|||||
|
9 |
10.005 |
CHIX |
03/09/2021 |
10:40:03 |
00276930742EXPA1 |
|||||
|
250 |
10.005 |
CHIX |
03/09/2021 |
10:40:04 |
00276930749EXPA1 |
|||||
|
156 |
10.005 |
CHIX |
03/09/2021 |
10:40:04 |
00276930750EXPA1 |
|||||
|
484 |
10.000 |
CHIX |
03/09/2021 |
10:45:03 |
00276931196EXPA1 |
|||||
|
563 |
10.025 |
CHIX |
03/09/2021 |
11:21:01 |
00276935975EXPA1 |
|||||
|
3 |
10.030 |
CHIX |
03/09/2021 |
11:28:52 |
00276936981EXPA1 |
|||||
|
329 |
10.030 |
CHIX |
03/09/2021 |
11:28:52 |
00276936982EXPA1 |
|||||
|
66 |
10.030 |
CHIX |
03/09/2021 |
11:28:52 |
00276936984EXPA1 |
|||||
|
64 |
10.030 |
CHIX |
03/09/2021 |
11:30:14 |
00276937202EXPA1 |
|||||
|
56 |
10.030 |
CHIX |
03/09/2021 |
11:30:14 |
00276937205EXPA1 |
|||||
|
270 |
10.030 |
CHIX |
03/09/2021 |
11:30:14 |
00276937206EXPA1 |
|||||
|
164 |
10.030 |
CHIX |
03/09/2021 |
11:32:59 |
00276937490EXPA1 |
|||||
|
48 |
10.030 |
CHIX |
03/09/2021 |
11:32:59 |
00276937493EXPA1 |
|||||
|
290 |
10.030 |
CHIX |
03/09/2021 |
11:32:59 |
00276937494EXPA1 |
|||||
|
44 |
10.035 |
CHIX |
03/09/2021 |
11:42:32 |
00276938740EXPA1 |
|||||
|
27 |
10.035 |
CHIX |
03/09/2021 |
11:42:32 |
00276938742EXPA1 |
|||||
|
311 |
10.035 |
CHIX |
03/09/2021 |
11:42:32 |
00276938745EXPA1 |
|||||
|
302 |
10.035 |
CHIX |
03/09/2021 |
11:42:32 |
00276938747EXPA1 |
|||||
|
491 |
10.040 |
CHIX |
03/09/2021 |
11:46:07 |
00276939106EXPA1 |
|||||
|
172 |
10.035 |
CHIX |
03/09/2021 |
11:49:36 |
00276939531EXPA1 |
|||||
|
500 |
10.035 |
CHIX |
03/09/2021 |
11:50:05 |
00276939570EXPA1 |
|||||
|
473 |
10.035 |
CHIX |
03/09/2021 |
11:50:05 |
00276939571EXPA1 |
|||||
|
515 |
10.015 |
CHIX |
03/09/2021 |
12:01:05 |
00276940945EXPA1 |
|||||
|
152 |
10.005 |
CHIX |
03/09/2021 |
12:08:34 |
00276941972EXPA1 |
|||||
|
255 |
10.005 |
CHIX |
03/09/2021 |
12:08:34 |
00276941973EXPA1 |
|||||
|
46 |
10.005 |
CHIX |
03/09/2021 |
12:08:34 |
00276941974EXPA1 |
|||||
|
197 |
10.000 |
CHIX |
03/09/2021 |
12:11:09 |
00276942397EXPA1 |
|||||
|
236 |
10.000 |
CHIX |
03/09/2021 |
12:11:09 |
00276942399EXPA1 |
|||||
|
64 |
10.000 |
CHIX |
03/09/2021 |
12:11:09 |
00276942400EXPA1 |
|||||
|
73 |
10.005 |
CHIX |
03/09/2021 |
12:30:09 |
00276945559EXPA1 |
|||||
|
535 |
9.972 |
CHIX |
03/09/2021 |
12:32:53 |
00276946866EXPA1 |
|||||
|
431 |
9.978 |
CHIX |
03/09/2021 |
12:35:08 |
00276947476EXPA1 |
|||||
|
45 |
9.988 |
CHIX |
03/09/2021 |
12:36:25 |
00276947981EXPA1 |
|||||
|
300 |
9.994 |
CHIX |
03/09/2021 |
12:36:37 |
00276948046EXPA1 |
|||||
|
99 |
9.994 |
CHIX |
03/09/2021 |
12:36:37 |
00276948047EXPA1 |
|||||
|
1041 |
9.994 |
CHIX |
03/09/2021 |
12:36:37 |
00276948048EXPA1 |
|||||
|
220 |
9.984 |
CHIX |
03/09/2021 |
12:41:24 |
00276949322EXPA1 |
|||||
|
258 |
9.984 |
CHIX |
03/09/2021 |
12:41:24 |
00276949324EXPA1 |
|||||
|
230 |
9.986 |
CHIX |
03/09/2021 |
12:47:20 |
00276950762EXPA1 |
|||||
|
440 |
9.990 |
CHIX |
03/09/2021 |
12:48:52 |
00276951028EXPA1 |
|||||
|
4 |
9.992 |
CHIX |
03/09/2021 |
12:54:07 |
00276952049EXPA1 |
|||||
|
28 |
9.992 |
CHIX |
03/09/2021 |
12:54:07 |
00276952050EXPA1 |
|||||
|
537 |
10.005 |
CHIX |
03/09/2021 |
12:58:46 |
00276953083EXPA1 |
|||||
|
319 |
10.005 |
CHIX |
03/09/2021 |
13:07:44 |
00276955131EXPA1 |
|||||
|
145 |
10.005 |
CHIX |
03/09/2021 |
13:07:44 |
00276955132EXPA1 |
|||||
|
48 |
10.005 |
CHIX |
03/09/2021 |
13:07:44 |
00276955133EXPA1 |
|||||
|
482 |
10.005 |
CHIX |
03/09/2021 |
13:10:22 |
00276955872EXPA1 |
|||||
|
85 |
9.988 |
CHIX |
03/09/2021 |
13:15:41 |
00276957082EXPA1 |
|||||
|
100 |
9.988 |
CHIX |
03/09/2021 |
13:15:41 |
00276957083EXPA1 |
|||||
|
26 |
9.988 |
CHIX |
03/09/2021 |
13:15:41 |
00276957084EXPA1 |
|||||
|
428 |
9.988 |
CHIX |
03/09/2021 |
13:15:59 |
00276957169EXPA1 |
|||||
|
1214 |
9.930 |
CHIX |
03/09/2021 |
13:29:14 |
00276962589EXPA1 |
|||||
|
344 |
9.940 |
CHIX |
03/09/2021 |
13:34:49 |
00276965253EXPA1 |
|||||
|
245 |
9.936 |
CHIX |
03/09/2021 |
13:37:13 |
00276966489EXPA1 |
|||||
|
280 |
9.936 |
CHIX |
03/09/2021 |
13:37:13 |
00276966498EXPA1 |
|||||
|
446 |
9.940 |
CHIX |
03/09/2021 |
13:38:50 |
00276967437EXPA1 |
|||||
|
726 |
9.924 |
CHIX |
03/09/2021 |
13:40:32 |
00276968440EXPA1 |
|||||
|
500 |
9.926 |
CHIX |
03/09/2021 |
13:42:35 |
00276969157EXPA1 |
|||||
|
316 |
9.926 |
CHIX |
03/09/2021 |
13:42:35 |
00276969158EXPA1 |
|||||
|
601 |
9.926 |
CHIX |
03/09/2021 |
13:42:35 |
00276969159EXPA1 |
|||||
|
60 |
9.938 |
CHIX |
03/09/2021 |
13:44:04 |
00276969566EXPA1 |
|||||
|
479 |
9.956 |
CHIX |
03/09/2021 |
13:50:00 |
00276972205EXPA1 |
|||||
|
141 |
9.934 |
CHIX |
03/09/2021 |
13:51:46 |
00276973209EXPA1 |
|||||
|
100 |
9.934 |
CHIX |
03/09/2021 |
13:51:46 |
00276973211EXPA1 |
|||||
|
160 |
9.932 |
CHIX |
03/09/2021 |
13:54:56 |
00276974518EXPA1 |
|||||
|
100 |
9.932 |
CHIX |
03/09/2021 |
13:54:56 |
00276974521EXPA1 |
|||||
|
200 |
9.932 |
CHIX |
03/09/2021 |
13:54:56 |
00276974523EXPA1 |
|||||
|
187 |
9.932 |
CHIX |
03/09/2021 |
13:54:56 |
00276974524EXPA1 |
|||||
|
129 |
9.932 |
CHIX |
03/09/2021 |
13:57:22 |
00276975615EXPA1 |
|||||
|
314 |
9.932 |
CHIX |
03/09/2021 |
13:57:22 |
00276975616EXPA1 |
|||||
|
66 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975977EXPA1 |
|||||
|
102 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975978EXPA1 |
|||||
|
65 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975979EXPA1 |
|||||
|
293 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975980EXPA1 |
|||||
|
472 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975981EXPA1 |
|||||
|
3 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975982EXPA1 |
|||||
|
54 |
9.930 |
CHIX |
03/09/2021 |
13:58:21 |
00276975983EXPA1 |
|||||
|
168 |
9.936 |
CHIX |
03/09/2021 |
13:59:32 |
00276976443EXPA1 |
|||||
|
32 |
9.936 |
CHIX |
03/09/2021 |
13:59:32 |
00276976445EXPA1 |
|||||
|
67 |
9.926 |
CHIX |
03/09/2021 |
14:01:29 |
00276977246EXPA1 |
|||||
|
200 |
9.926 |
CHIX |
03/09/2021 |
14:01:29 |
00276977250EXPA1 |
|||||
|
475 |
9.932 |
CHIX |
03/09/2021 |
14:04:01 |
00276978412EXPA1 |
|||||
|
466 |
9.930 |
CHIX |
03/09/2021 |
14:05:28 |
00276979168EXPA1 |
|||||
|
57 |
9.930 |
CHIX |
03/09/2021 |
14:05:28 |
00276979169EXPA1 |
|||||
|
544 |
9.932 |
CHIX |
03/09/2021 |
14:08:20 |
00276980507EXPA1 |
|||||
|
370 |
9.918 |
CHIX |
03/09/2021 |
14:10:46 |
00276981546EXPA1 |
|||||
|
62 |
9.918 |
CHIX |
03/09/2021 |
14:10:46 |
00276981547EXPA1 |
|||||
|
280 |
9.918 |
CHIX |
03/09/2021 |
14:10:46 |
00276981548EXPA1 |
|||||
|
63 |
9.918 |
CHIX |
03/09/2021 |
14:10:46 |
00276981549EXPA1 |
|||||
|
109 |
9.918 |
CHIX |
03/09/2021 |
14:11:21 |
00276981840EXPA1 |
|||||
|
63 |
9.918 |
CHIX |
03/09/2021 |
14:11:21 |
00276981841EXPA1 |
|||||
|
320 |
9.918 |
CHIX |
03/09/2021 |
14:11:21 |
00276981842EXPA1 |
|||||
|
219 |
9.918 |
CHIX |
03/09/2021 |
14:11:23 |
00276981852EXPA1 |
|||||
|
489 |
9.934 |
CHIX |
03/09/2021 |
14:14:20 |
00276983044EXPA1 |
|||||
|
300 |
9.940 |
CHIX |
03/09/2021 |
14:17:44 |
00276984170EXPA1 |
|||||
|
72 |
9.940 |
CHIX |
03/09/2021 |
14:17:44 |
00276984171EXPA1 |
|||||
|
161 |
9.940 |
CHIX |
03/09/2021 |
14:17:44 |
00276984172EXPA1 |
|||||
|
200 |
9.940 |
CHIX |
03/09/2021 |
14:17:44 |
00276984173EXPA1 |
|||||
|
44 |
9.944 |
CHIX |
03/09/2021 |
14:19:05 |
00276984748EXPA1 |
|||||
|
747 |
9.944 |
CHIX |
03/09/2021 |
14:19:26 |
00276984876EXPA1 |
|||||
|
1177 |
9.944 |
CHIX |
03/09/2021 |
14:19:26 |
00276984882EXPA1 |
|||||
|
62 |
9.934 |
CHIX |
03/09/2021 |
14:22:11 |
00276985969EXPA1 |
|||||
|
278 |
9.936 |
CHIX |
03/09/2021 |
14:22:18 |
00276986009EXPA1 |
|||||
|
326 |
9.938 |
CHIX |
03/09/2021 |
14:22:31 |
00276986106EXPA1 |
|||||
|
22 |
9.938 |
CHIX |
03/09/2021 |
14:25:55 |
00276987625EXPA1 |
|||||
|
132 |
9.938 |
CHIX |
03/09/2021 |
14:25:55 |
00276987626EXPA1 |
|||||
|
153 |
9.938 |
CHIX |
03/09/2021 |
14:25:55 |
00276987628EXPA1 |
|||||
|
40 |
9.934 |
CHIX |
03/09/2021 |
14:27:12 |
00276988094EXPA1 |
|||||
|
147 |
9.934 |
CHIX |
03/09/2021 |
14:27:12 |
00276988097EXPA1 |
|||||
|
152 |
9.934 |
CHIX |
03/09/2021 |
14:27:12 |
00276988100EXPA1 |
|||||
|
338 |
9.938 |
CHIX |
03/09/2021 |
14:30:14 |
00276989110EXPA1 |
|||||
|
150 |
9.938 |
CHIX |
03/09/2021 |
14:30:14 |
00276989111EXPA1 |
|||||
|
483 |
9.932 |
CHIX |
03/09/2021 |
14:31:13 |
00276989466EXPA1 |
|||||
|
305 |
9.934 |
CHIX |
03/09/2021 |
14:32:13 |
00276989838EXPA1 |
|||||
|
200 |
9.934 |
CHIX |
03/09/2021 |
14:35:02 |
00276990959EXPA1 |
|||||
|
381 |
9.934 |
CHIX |
03/09/2021 |
14:35:02 |
00276990961EXPA1 |
|||||
|
486 |
9.932 |
CHIX |
03/09/2021 |
14:36:32 |
00276991430EXPA1 |
|||||
|
500 |
9.934 |
CHIX |
03/09/2021 |
14:37:44 |
00276991784EXPA1 |
|||||
|
69 |
9.934 |
CHIX |
03/09/2021 |
14:37:44 |
00276991785EXPA1 |
|||||
|
95 |
9.928 |
CHIX |
03/09/2021 |
14:39:18 |
00276992279EXPA1 |
|||||
|
480 |
9.926 |
CHIX |
03/09/2021 |
14:41:36 |
00276993259EXPA1 |
|||||
|
39 |
9.922 |
CHIX |
03/09/2021 |
14:42:47 |
00276993637EXPA1 |
|||||
|
310 |
9.922 |
CHIX |
03/09/2021 |
14:42:47 |
00276993639EXPA1 |
|||||
|
9 |
9.922 |
CHIX |
03/09/2021 |
14:42:47 |
00276993642EXPA1 |
|||||
|
282 |
9.922 |
CHIX |
03/09/2021 |
14:42:47 |
00276993645EXPA1 |
|||||
|
16 |
9.922 |
CHIX |
03/09/2021 |
14:42:47 |
00276993646EXPA1 |
|||||
|
432 |
9.922 |
CHIX |
03/09/2021 |
14:44:05 |
00276994085EXPA1 |
|||||
|
289 |
9.918 |
CHIX |
03/09/2021 |
14:45:11 |
00276994441EXPA1 |
|||||
|
72 |
9.916 |
CHIX |
03/09/2021 |
14:46:22 |
00276994888EXPA1 |
|||||
|
95 |
9.916 |
CHIX |
03/09/2021 |
14:46:22 |
00276994889EXPA1 |
|||||
|
295 |
9.916 |
CHIX |
03/09/2021 |
14:46:22 |
00276994890EXPA1 |
|||||
|
134 |
9.916 |
CHIX |
03/09/2021 |
14:46:22 |
00276994891EXPA1 |
|||||
|
104 |
9.916 |
CHIX |
03/09/2021 |
14:46:24 |
00276994966EXPA1 |
|||||
|
500 |
9.916 |
CHIX |
03/09/2021 |
14:46:24 |
00276994967EXPA1 |
|||||
|
110 |
9.916 |
CHIX |
03/09/2021 |
14:46:24 |
00276994968EXPA1 |
|||||
|
72 |
9.918 |
CHIX |
03/09/2021 |
14:47:38 |
00276995427EXPA1 |
|||||
|
140 |
9.918 |
CHIX |
03/09/2021 |
14:47:38 |
00276995428EXPA1 |
|||||
|
49 |
9.918 |
CHIX |
03/09/2021 |
14:48:45 |
00276995766EXPA1 |
|||||
|
243 |
9.918 |
CHIX |
03/09/2021 |
14:48:45 |
00276995768EXPA1 |
|||||
|
12 |
9.918 |
CHIX |
03/09/2021 |
14:48:45 |
00276995769EXPA1 |
|||||
|
56 |
9.918 |
CHIX |
03/09/2021 |
14:48:45 |
00276995776EXPA1 |
|||||
|
33 |
9.918 |
CHIX |
03/09/2021 |
14:48:45 |
00276995780EXPA1 |
|||||
|
49 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995882EXPA1 |
|||||
|
92 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995883EXPA1 |
|||||
|
72 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995884EXPA1 |
|||||
|
72 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995885EXPA1 |
|||||
|
133 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995888EXPA1 |
|||||
|
117 |
9.916 |
CHIX |
03/09/2021 |
14:49:09 |
00276995889EXPA1 |
|||||
|
56 |
9.918 |
CHIX |
03/09/2021 |
14:50:10 |
00276996272EXPA1 |
|||||
|
48 |
9.918 |
CHIX |
03/09/2021 |
14:50:10 |
00276996275EXPA1 |
|||||
|
373 |
9.918 |
CHIX |
03/09/2021 |
14:50:10 |
00276996277EXPA1 |
|||||
|
544 |
9.916 |
CHIX |
03/09/2021 |
14:52:02 |
00276996889EXPA1 |
|||||
|
49 |
9.916 |
CHIX |
03/09/2021 |
14:54:16 |
00276997681EXPA1 |
|||||
|
2339 |
9.918 |
CHIX |
03/09/2021 |
14:54:50 |
00276997838EXPA1 |
|||||
|
113 |
9.912 |
CHIX |
03/09/2021 |
14:58:44 |
00276998989EXPA1 |
|||||
|
39 |
9.912 |
CHIX |
03/09/2021 |
14:58:58 |
00276999099EXPA1 |
|||||
|
303 |
9.912 |
CHIX |
03/09/2021 |
14:58:58 |
00276999100EXPA1 |
|||||
|
41 |
9.912 |
CHIX |
03/09/2021 |
14:59:05 |
00276999177EXPA1 |
|||||
|
301 |
9.916 |
CHIX |
03/09/2021 |
15:00:22 |
00276999775EXPA1 |
|||||
|
224 |
9.916 |
CHIX |
03/09/2021 |
15:00:22 |
00276999776EXPA1 |
|||||
|
218 |
9.916 |
CHIX |
03/09/2021 |
15:01:08 |
00277000055EXPA1 |
|||||
|
411 |
9.920 |
CHIX |
03/09/2021 |
15:03:16 |
00277000764EXPA1 |
|||||
|
209 |
9.920 |
CHIX |
03/09/2021 |
15:03:16 |
00277000769EXPA1 |
|||||
|
58 |
9.920 |
CHIX |
03/09/2021 |
15:03:16 |
00277000770EXPA1 |
|||||
|
623 |
9.922 |
CHIX |
03/09/2021 |
15:03:53 |
00277000929EXPA1 |
|||||
|
38 |
9.924 |
CHIX |
03/09/2021 |
15:04:37 |
00277001184EXPA1 |
|||||
|
485 |
9.924 |
CHIX |
03/09/2021 |
15:04:37 |
00277001185EXPA1 |
|||||
|
117 |
9.922 |
CHIX |
03/09/2021 |
15:05:11 |
00277001352EXPA1 |
|||||
|
5 |
9.922 |
CHIX |
03/09/2021 |
15:05:11 |
00277001353EXPA1 |
|||||
|
100 |
9.922 |
CHIX |
03/09/2021 |
15:05:11 |
00277001354EXPA1 |
|||||
|
700 |
9.922 |
CHIX |
03/09/2021 |
15:05:11 |
00277001355EXPA1 |
|||||
|
250 |
9.922 |
CHIX |
03/09/2021 |
15:05:11 |
00277001356EXPA1 |
|||||
|
238 |
9.922 |
CHIX |
03/09/2021 |
15:05:53 |
00277001614EXPA1 |
|||||
|
95 |
9.918 |
CHIX |
03/09/2021 |
15:06:43 |
00277001874EXPA1 |
|||||
|
185 |
9.918 |
CHIX |
03/09/2021 |
15:06:43 |
00277001876EXPA1 |
|||||
|
532 |
9.918 |
CHIX |
03/09/2021 |
15:07:16 |
00277002069EXPA1 |
|||||
|
197 |
9.918 |
CHIX |
03/09/2021 |
15:08:49 |
00277002468EXPA1 |
|||||
|
96 |
9.916 |
CHIX |
03/09/2021 |
15:10:07 |
00277002905EXPA1 |
|||||
|
333 |
9.916 |
CHIX |
03/09/2021 |
15:10:07 |
00277002906EXPA1 |
|||||
|
20 |
9.916 |
CHIX |
03/09/2021 |
15:10:07 |
00277002908EXPA1 |
|||||
|
72 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003194EXPA1 |
|||||
|
85 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003195EXPA1 |
|||||
|
137 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003196EXPA1 |
|||||
|
90 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003197EXPA1 |
|||||
|
260 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003198EXPA1 |
|||||
|
119 |
9.916 |
CHIX |
03/09/2021 |
15:10:57 |
00277003199EXPA1 |
|||||
|
232 |
9.926 |
CHIX |
03/09/2021 |
15:12:01 |
00277003641EXPA1 |
|||||
|
1432 |
9.926 |
CHIX |
03/09/2021 |
15:12:01 |
00277003642EXPA1 |
|||||
|
995 |
9.934 |
CHIX |
03/09/2021 |
15:13:07 |
00277003953EXPA1 |
|||||
|
43 |
9.934 |
CHIX |
03/09/2021 |
15:13:07 |
00277003954EXPA1 |
|||||
|
417 |
9.934 |
CHIX |
03/09/2021 |
15:13:07 |
00277003955EXPA1 |
|||||
|
2 |
9.928 |
CHIX |
03/09/2021 |
15:18:51 |
00277006260EXPA1 |
|||||
|
419 |
9.928 |
CHIX |
03/09/2021 |
15:18:51 |
00277006261EXPA1 |
|||||
|
500 |
9.928 |
CHIX |
03/09/2021 |
15:18:51 |
00277006262EXPA1 |
|||||
|
376 |
9.928 |
CHIX |
03/09/2021 |
15:18:51 |
00277006263EXPA1 |
|||||
|
222 |
9.928 |
CHIX |
03/09/2021 |
15:18:51 |
00277006264EXPA1 |
|||||
|
72 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006658EXPA1 |
|||||
|
324 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006659EXPA1 |
|||||
|
270 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006660EXPA1 |
|||||
|
546 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006661EXPA1 |
|||||
|
72 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006662EXPA1 |
|||||
|
113 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006663EXPA1 |
|||||
|
115 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006664EXPA1 |
|||||
|
124 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006665EXPA1 |
|||||
|
13 |
9.924 |
CHIX |
03/09/2021 |
15:20:00 |
00277006666EXPA1 |
|||||
|
441 |
9.922 |
CHIX |
03/09/2021 |
15:22:42 |
00277007891EXPA1 |
|||||
|
57 |
9.922 |
CHIX |
03/09/2021 |
15:22:42 |
00277007892EXPA1 |
|||||
|
85 |
9.922 |
CHIX |
03/09/2021 |
15:22:59 |
00277008010EXPA1 |
|||||
|
500 |
9.922 |
CHIX |
03/09/2021 |
15:22:59 |
00277008012EXPA1 |
|||||
|
256 |
9.920 |
CHIX |
03/09/2021 |
15:23:02 |
00277008038EXPA1 |
|||||
|
231 |
10.010 |
TRQX |
03/09/2021 |
07:02:58 |
00276898380EXPA1 |
|||||
|
295 |
10.010 |
TRQX |
03/09/2021 |
07:02:58 |
00276898382EXPA1 |
|||||
|
599 |
9.968 |
TRQX |
03/09/2021 |
07:05:36 |
00276898746EXPA1 |
|||||
|
552 |
9.968 |
TRQX |
03/09/2021 |
07:06:11 |
00276898844EXPA1 |
|||||
|
491 |
9.980 |
TRQX |
03/09/2021 |
07:09:32 |
00276899401EXPA1 |
|||||
|
942 |
9.978 |
TRQX |
03/09/2021 |
07:11:43 |
00276899733EXPA1 |
|||||
|
104 |
9.976 |
TRQX |
03/09/2021 |
07:12:50 |
00276899903EXPA1 |
|||||
|
962 |
9.976 |
TRQX |
03/09/2021 |
07:12:50 |
00276899904EXPA1 |
|||||
|
318 |
9.982 |
TRQX |
03/09/2021 |
07:16:53 |
00276900512EXPA1 |
|||||
|
18 |
9.990 |
TRQX |
03/09/2021 |
07:19:17 |
00276900891EXPA1 |
|||||
|
290 |
9.990 |
TRQX |
03/09/2021 |
07:19:17 |
00276900892EXPA1 |
|||||
|
914 |
9.990 |
TRQX |
03/09/2021 |
07:22:15 |
00276901359EXPA1 |
|||||
|
356 |
10.000 |
TRQX |
03/09/2021 |
07:27:23 |
00276902270EXPA1 |
|||||
|
190 |
9.972 |
TRQX |
03/09/2021 |
07:41:25 |
00276904979EXPA1 |
|||||
|
36 |
9.972 |
TRQX |
03/09/2021 |
07:41:25 |
00276904980EXPA1 |
|||||
|
333 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905325EXPA1 |
|||||
|
144 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905326EXPA1 |
|||||
|
305 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905329EXPA1 |
|||||
|
3 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905330EXPA1 |
|||||
|
3 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905331EXPA1 |
|||||
|
886 |
9.974 |
TRQX |
03/09/2021 |
07:43:45 |
00276905332EXPA1 |
|||||
|
145 |
9.956 |
TRQX |
03/09/2021 |
07:51:16 |
00276906538EXPA1 |
|||||
|
145 |
9.948 |
TRQX |
03/09/2021 |
07:54:19 |
00276906951EXPA1 |
|||||
|
100 |
9.948 |
TRQX |
03/09/2021 |
07:54:19 |
00276906953EXPA1 |
|||||
|
500 |
9.948 |
TRQX |
03/09/2021 |
07:54:19 |
00276906954EXPA1 |
|||||
|
144 |
9.962 |
TRQX |
03/09/2021 |
07:59:55 |
00276907791EXPA1 |
|||||
|
145 |
9.954 |
TRQX |
03/09/2021 |
08:02:30 |
00276908258EXPA1 |
|||||
|
100 |
9.954 |
TRQX |
03/09/2021 |
08:02:30 |
00276908259EXPA1 |
|||||
|
11 |
9.954 |
TRQX |
03/09/2021 |
08:02:30 |
00276908263EXPA1 |
|||||
|
38 |
9.954 |
TRQX |
03/09/2021 |
08:02:30 |
00276908264EXPA1 |
|||||
|
144 |
9.968 |
TRQX |
03/09/2021 |
08:31:57 |
00276913344EXPA1 |
|||||
|
338 |
9.968 |
TRQX |
03/09/2021 |
08:32:00 |
00276913346EXPA1 |
|||||
|
359 |
9.968 |
TRQX |
03/09/2021 |
08:32:01 |
00276913347EXPA1 |
|||||
|
522 |
9.968 |
TRQX |
03/09/2021 |
08:32:58 |
00276913479EXPA1 |
|||||
|
111 |
9.972 |
TRQX |
03/09/2021 |
08:48:59 |
00276915581EXPA1 |
|||||
|
2 |
9.972 |
TRQX |
03/09/2021 |
08:48:59 |
00276915582EXPA1 |
|||||
|
100 |
9.978 |
TRQX |
03/09/2021 |
08:57:40 |
00276916884EXPA1 |
|||||
|
144 |
9.978 |
TRQX |
03/09/2021 |
08:57:40 |
00276916886EXPA1 |
|||||
|
286 |
9.974 |
TRQX |
03/09/2021 |
09:01:05 |
00276917287EXPA1 |
|||||
|
799 |
9.974 |
TRQX |
03/09/2021 |
09:01:05 |
00276917288EXPA1 |
|||||
|
144 |
9.966 |
TRQX |
03/09/2021 |
09:06:00 |
00276917979EXPA1 |
|||||
|
13 |
9.972 |
TRQX |
03/09/2021 |
09:10:43 |
00276918685EXPA1 |
|||||
|
38 |
9.972 |
TRQX |
03/09/2021 |
09:10:43 |
00276918686EXPA1 |
|||||
|
100 |
9.964 |
TRQX |
03/09/2021 |
09:14:39 |
00276919201EXPA1 |
|||||
|
289 |
9.970 |
TRQX |
03/09/2021 |
09:24:16 |
00276920595EXPA1 |
|||||
|
3 |
9.970 |
TRQX |
03/09/2021 |
09:24:16 |
00276920596EXPA1 |
|||||
|
604 |
9.984 |
TRQX |
03/09/2021 |
09:34:29 |
00276922002EXPA1 |
|||||
|
1761 |
9.998 |
TRQX |
03/09/2021 |
09:42:49 |
00276923086EXPA1 |
|||||
|
144 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925158EXPA1 |
|||||
|
39 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925163EXPA1 |
|||||
|
22 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925164EXPA1 |
|||||
|
26 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925165EXPA1 |
|||||
|
15 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925166EXPA1 |
|||||
|
22 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925167EXPA1 |
|||||
|
135 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925168EXPA1 |
|||||
|
500 |
9.968 |
TRQX |
03/09/2021 |
09:58:22 |
00276925169EXPA1 |
|||||
|
180 |
9.988 |
TRQX |
03/09/2021 |
10:12:35 |
00276927431EXPA1 |
|||||
|
52 |
9.988 |
TRQX |
03/09/2021 |
10:12:35 |
00276927433EXPA1 |
|||||
|
12 |
9.990 |
TRQX |
03/09/2021 |
10:13:39 |
00276927561EXPA1 |
|||||
|
27 |
9.990 |
TRQX |
03/09/2021 |
10:13:40 |
00276927563EXPA1 |
|||||
|
1624 |
9.990 |
TRQX |
03/09/2021 |
10:13:40 |
00276927564EXPA1 |
|||||
|
355 |
10.000 |
TRQX |
03/09/2021 |
10:31:56 |
00276929757EXPA1 |
|||||
|
1 |
10.000 |
TRQX |
03/09/2021 |
10:35:29 |
00276930131EXPA1 |
|||||
|
48 |
9.998 |
TRQX |
03/09/2021 |
10:48:59 |
00276931694EXPA1 |
|||||
|
600 |
9.998 |
TRQX |
03/09/2021 |
10:48:59 |
00276931695EXPA1 |
|||||
|
754 |
9.998 |
TRQX |
03/09/2021 |
10:48:59 |
00276931696EXPA1 |
|||||
|
489 |
10.035 |
TRQX |
03/09/2021 |
11:50:05 |
00276939569EXPA1 |
|||||
|
100 |
10.015 |
TRQX |
03/09/2021 |
12:01:06 |
00276940947EXPA1 |
|||||
|
67 |
10.015 |
TRQX |
03/09/2021 |
12:01:06 |
00276940948EXPA1 |
|||||
|
144 |
9.982 |
TRQX |
03/09/2021 |
12:41:10 |
00276949255EXPA1 |
|||||
|
214 |
9.982 |
TRQX |
03/09/2021 |
12:43:57 |
00276949866EXPA1 |
|||||
|
189 |
9.982 |
TRQX |
03/09/2021 |
12:43:57 |
00276949867EXPA1 |
|||||
|
143 |
9.982 |
TRQX |
03/09/2021 |
12:44:05 |
00276949906EXPA1 |
|||||
|
563 |
9.982 |
TRQX |
03/09/2021 |
12:44:05 |
00276949907EXPA1 |
|||||
|
151 |
9.984 |
TRQX |
03/09/2021 |
12:51:13 |
00276951485EXPA1 |
|||||
|
1338 |
9.984 |
TRQX |
03/09/2021 |
12:51:13 |
00276951486EXPA1 |
|||||
|
25 |
9.992 |
TRQX |
03/09/2021 |
12:54:07 |
00276952045EXPA1 |
|||||
|
144 |
9.992 |
TRQX |
03/09/2021 |
12:54:07 |
00276952046EXPA1 |
|||||
|
97 |
9.994 |
TRQX |
03/09/2021 |
12:54:07 |
00276952052EXPA1 |
|||||
|
260 |
9.994 |
TRQX |
03/09/2021 |
12:54:07 |
00276952053EXPA1 |
|||||
|
772 |
9.994 |
TRQX |
03/09/2021 |
12:54:07 |
00276952054EXPA1 |
|||||
|
328 |
10.005 |
TRQX |
03/09/2021 |
12:58:46 |
00276953081EXPA1 |
|||||
|
11 |
10.005 |
TRQX |
03/09/2021 |
12:58:46 |
00276953084EXPA1 |
|||||
|
150 |
9.944 |
TRQX |
03/09/2021 |
13:26:17 |
00276961472EXPA1 |
|||||
|
409 |
9.944 |
TRQX |
03/09/2021 |
13:26:17 |
00276961475EXPA1 |
|||||
|
76 |
9.944 |
TRQX |
03/09/2021 |
13:26:17 |
00276961481EXPA1 |
|||||
|
45 |
9.934 |
TRQX |
03/09/2021 |
13:33:48 |
00276964762EXPA1 |
|||||
|
145 |
9.928 |
TRQX |
03/09/2021 |
13:56:38 |
00276975258EXPA1 |
|||||
|
145 |
9.928 |
TRQX |
03/09/2021 |
13:56:41 |
00276975267EXPA1 |
|||||
|
100 |
9.928 |
TRQX |
03/09/2021 |
13:56:41 |
00276975268EXPA1 |
|||||
|
2 |
9.928 |
TRQX |
03/09/2021 |
13:56:45 |
00276975281EXPA1 |
|||||
|
100 |
9.932 |
TRQX |
03/09/2021 |
14:07:19 |
00276980015EXPA1 |
|||||
|
145 |
9.932 |
TRQX |
03/09/2021 |
14:07:19 |
00276980016EXPA1 |
|||||
|
306 |
10.005 |
XLON |
03/09/2021 |
07:01:21 |
00276898170EXPA1 |
|||||
|
305 |
10.005 |
XLON |
03/09/2021 |
07:01:21 |
00276898171EXPA1 |
|||||
|
631 |
10.005 |
XLON |
03/09/2021 |
07:01:21 |
00276898172EXPA1 |
|||||
|
68 |
10.005 |
XLON |
03/09/2021 |
07:01:21 |
00276898173EXPA1 |
|||||
|
522 |
9.996 |
XLON |
03/09/2021 |
07:04:02 |
00276898558EXPA1 |
|||||
|
559 |
9.980 |
XLON |
03/09/2021 |
07:04:38 |
00276898624EXPA1 |
|||||
|
541 |
9.972 |
XLON |
03/09/2021 |
07:08:08 |
00276899153EXPA1 |
|||||
|
579 |
9.964 |
XLON |
03/09/2021 |
07:09:01 |
00276899301EXPA1 |
|||||
|
200 |
9.982 |
XLON |
03/09/2021 |
07:18:10 |
00276900705EXPA1 |
|||||
|
72 |
9.984 |
XLON |
03/09/2021 |
07:18:10 |
00276900706EXPA1 |
|||||
|
72 |
9.984 |
XLON |
03/09/2021 |
07:18:10 |
00276900707EXPA1 |
|||||
|
546 |
9.982 |
XLON |
03/09/2021 |
07:18:10 |
00276900708EXPA1 |
|||||
|
648 |
9.990 |
XLON |
03/09/2021 |
07:20:04 |
00276901009EXPA1 |
|||||
|
679 |
9.988 |
XLON |
03/09/2021 |
07:21:05 |
00276901170EXPA1 |
|||||
|
578 |
9.984 |
XLON |
03/09/2021 |
07:23:20 |
00276901555EXPA1 |
|||||
|
3 |
10.010 |
XLON |
03/09/2021 |
07:25:48 |
00276901980EXPA1 |
|||||
|
1236 |
10.010 |
XLON |
03/09/2021 |
07:25:48 |
00276901981EXPA1 |
|||||
|
370 |
10.000 |
XLON |
03/09/2021 |
07:27:23 |
00276902271EXPA1 |
|||||
|
261 |
10.000 |
XLON |
03/09/2021 |
07:27:23 |
00276902272EXPA1 |
|||||
|
125 |
10.000 |
XLON |
03/09/2021 |
07:27:23 |
00276902273EXPA1 |
|||||
|
667 |
9.994 |
XLON |
03/09/2021 |
07:31:16 |
00276903028EXPA1 |
|||||
|
111 |
9.994 |
XLON |
03/09/2021 |
07:31:16 |
00276903029EXPA1 |
|||||
|
730 |
9.986 |
XLON |
03/09/2021 |
07:32:21 |
00276903260EXPA1 |
|||||
|
200 |
9.986 |
XLON |
03/09/2021 |
07:33:59 |
00276903497EXPA1 |
|||||
|
150 |
9.986 |
XLON |
03/09/2021 |
07:33:59 |
00276903499EXPA1 |
|||||
|
3 |
9.970 |
XLON |
03/09/2021 |
07:36:01 |
00276903901EXPA1 |
|||||
|
175 |
9.970 |
XLON |
03/09/2021 |
07:36:01 |
00276903903EXPA1 |
|||||
|
57 |
9.970 |
XLON |
03/09/2021 |
07:36:01 |
00276903905EXPA1 |
|||||
|
47 |
9.970 |
XLON |
03/09/2021 |
07:38:02 |
00276904310EXPA1 |
|||||
|
12 |
9.970 |
XLON |
03/09/2021 |
07:38:02 |
00276904311EXPA1 |
|||||
|
200 |
9.972 |
XLON |
03/09/2021 |
07:38:34 |
00276904411EXPA1 |
|||||
|
682 |
9.972 |
XLON |
03/09/2021 |
07:38:50 |
00276904440EXPA1 |
|||||
|
195 |
9.972 |
XLON |
03/09/2021 |
07:41:25 |
00276904975EXPA1 |
|||||
|
507 |
9.972 |
XLON |
03/09/2021 |
07:41:25 |
00276904977EXPA1 |
|||||
|
616 |
9.972 |
XLON |
03/09/2021 |
07:45:31 |
00276905611EXPA1 |
|||||
|
2 |
9.970 |
XLON |
03/09/2021 |
07:47:12 |
00276905900EXPA1 |
|||||
|
200 |
9.972 |
XLON |
03/09/2021 |
07:47:15 |
00276905910EXPA1 |
|||||
|
107 |
9.972 |
XLON |
03/09/2021 |
07:47:15 |
00276905911EXPA1 |
|||||
|
200 |
9.968 |
XLON |
03/09/2021 |
07:47:43 |
00276905977EXPA1 |
|||||
|
98 |
9.968 |
XLON |
03/09/2021 |
07:47:43 |
00276905979EXPA1 |
|||||
|
200 |
9.968 |
XLON |
03/09/2021 |
07:48:13 |
00276906052EXPA1 |
|||||
|
623 |
9.968 |
XLON |
03/09/2021 |
07:48:14 |
00276906059EXPA1 |
|||||
|
696 |
9.958 |
XLON |
03/09/2021 |
07:49:34 |
00276906232EXPA1 |
|||||
|
200 |
9.956 |
XLON |
03/09/2021 |
07:51:16 |
00276906539EXPA1 |
|||||
|
181 |
9.956 |
XLON |
03/09/2021 |
07:51:16 |
00276906540EXPA1 |
|||||
|
356 |
9.956 |
XLON |
03/09/2021 |
07:51:16 |
00276906543EXPA1 |
|||||
|
200 |
9.956 |
XLON |
03/09/2021 |
07:51:16 |
00276906544EXPA1 |
|||||
|
19 |
9.956 |
XLON |
03/09/2021 |
07:51:16 |
00276906545EXPA1 |
|||||
|
502 |
9.948 |
XLON |
03/09/2021 |
07:53:21 |
00276906830EXPA1 |
|||||
|
219 |
9.960 |
XLON |
03/09/2021 |
07:57:34 |
00276907421EXPA1 |
|||||
|
669 |
9.960 |
XLON |
03/09/2021 |
07:58:07 |
00276907517EXPA1 |
|||||
|
103 |
9.962 |
XLON |
03/09/2021 |
07:59:55 |
00276907787EXPA1 |
|||||
|
187 |
9.962 |
XLON |
03/09/2021 |
07:59:55 |
00276907789EXPA1 |
|||||
|
334 |
9.962 |
XLON |
03/09/2021 |
07:59:55 |
00276907794EXPA1 |
|||||
|
58 |
9.962 |
XLON |
03/09/2021 |
07:59:55 |
00276907795EXPA1 |
|||||
|
200 |
9.962 |
XLON |
03/09/2021 |
08:05:50 |
00276908868EXPA1 |
|||||
|
1452 |
9.962 |
XLON |
03/09/2021 |
08:06:33 |
00276909063EXPA1 |
|||||
|
88 |
9.964 |
XLON |
03/09/2021 |
08:08:28 |
00276909406EXPA1 |
|||||
|
140 |
9.964 |
XLON |
03/09/2021 |
08:08:28 |
00276909407EXPA1 |
|||||
|
150 |
9.964 |
XLON |
03/09/2021 |
08:08:28 |
00276909408EXPA1 |
|||||
|
172 |
9.964 |
XLON |
03/09/2021 |
08:08:28 |
00276909409EXPA1 |
|||||
|
877 |
9.964 |
XLON |
03/09/2021 |
08:08:28 |
00276909410EXPA1 |
|||||
|
200 |
9.956 |
XLON |
03/09/2021 |
08:10:35 |
00276909716EXPA1 |
|||||
|
196 |
9.956 |
XLON |
03/09/2021 |
08:10:35 |
00276909717EXPA1 |
|||||
|
922 |
9.956 |
XLON |
03/09/2021 |
08:10:35 |
00276909718EXPA1 |
|||||
|
702 |
9.950 |
XLON |
03/09/2021 |
08:12:21 |
00276909976EXPA1 |
|||||
|
560 |
9.950 |
XLON |
03/09/2021 |
08:16:36 |
00276910653EXPA1 |
|||||
|
623 |
9.958 |
XLON |
03/09/2021 |
08:18:26 |
00276911006EXPA1 |
|||||
|
790 |
9.962 |
XLON |
03/09/2021 |
08:21:06 |
00276911445EXPA1 |
|||||
|
33 |
9.962 |
XLON |
03/09/2021 |
08:21:06 |
00276911447EXPA1 |
|||||
|
49 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911588EXPA1 |
|||||
|
102 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911589EXPA1 |
|||||
|
167 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911590EXPA1 |
|||||
|
118 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911591EXPA1 |
|||||
|
50 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911592EXPA1 |
|||||
|
65 |
9.962 |
XLON |
03/09/2021 |
08:22:02 |
00276911593EXPA1 |
|||||
|
279 |
9.966 |
XLON |
03/09/2021 |
08:24:36 |
00276912024EXPA1 |
|||||
|
14 |
9.966 |
XLON |
03/09/2021 |
08:24:43 |
00276912050EXPA1 |
|||||
|
200 |
9.966 |
XLON |
03/09/2021 |
08:24:43 |
00276912051EXPA1 |
|||||
|
251 |
9.972 |
XLON |
03/09/2021 |
08:25:22 |
00276912161EXPA1 |
|||||
|
665 |
9.972 |
XLON |
03/09/2021 |
08:25:22 |
00276912162EXPA1 |
|||||
|
719 |
9.972 |
XLON |
03/09/2021 |
08:27:48 |
00276912626EXPA1 |
|||||
|
102 |
9.968 |
XLON |
03/09/2021 |
08:32:58 |
00276913481EXPA1 |
|||||
|
635 |
9.970 |
XLON |
03/09/2021 |
08:33:30 |
00276913581EXPA1 |
|||||
|
198 |
9.966 |
XLON |
03/09/2021 |
08:35:09 |
00276913888EXPA1 |
|||||
|
200 |
9.966 |
XLON |
03/09/2021 |
08:35:09 |
00276913889EXPA1 |
|||||
|
526 |
9.972 |
XLON |
03/09/2021 |
08:38:16 |
00276914282EXPA1 |
|||||
|
200 |
9.966 |
XLON |
03/09/2021 |
08:40:35 |
00276914557EXPA1 |
|||||
|
681 |
9.966 |
XLON |
03/09/2021 |
08:40:35 |
00276914558EXPA1 |
|||||
|
439 |
9.966 |
XLON |
03/09/2021 |
08:41:57 |
00276914698EXPA1 |
|||||
|
240 |
9.966 |
XLON |
03/09/2021 |
08:42:40 |
00276914779EXPA1 |
|||||
|
609 |
9.970 |
XLON |
03/09/2021 |
08:43:41 |
00276914924EXPA1 |
|||||
|
492 |
9.968 |
XLON |
03/09/2021 |
08:47:26 |
00276915386EXPA1 |
|||||
|
5 |
9.980 |
XLON |
03/09/2021 |
08:51:11 |
00276915877EXPA1 |
|||||
|
500 |
9.980 |
XLON |
03/09/2021 |
08:51:11 |
00276915878EXPA1 |
|||||
|
2 |
9.978 |
XLON |
03/09/2021 |
08:52:47 |
00276916107EXPA1 |
|||||
|
568 |
9.976 |
XLON |
03/09/2021 |
08:57:40 |
00276916883EXPA1 |
|||||
|
465 |
9.974 |
XLON |
03/09/2021 |
08:59:50 |
00276917141EXPA1 |
|||||
|
165 |
9.974 |
XLON |
03/09/2021 |
08:59:50 |
00276917142EXPA1 |
|||||
|
1 |
9.974 |
XLON |
03/09/2021 |
09:01:30 |
00276917381EXPA1 |
|||||
|
200 |
9.974 |
XLON |
03/09/2021 |
09:03:24 |
00276917636EXPA1 |
|||||
|
26 |
9.974 |
XLON |
03/09/2021 |
09:03:24 |
00276917637EXPA1 |
|||||
|
397 |
9.972 |
XLON |
03/09/2021 |
09:03:26 |
00276917647EXPA1 |
|||||
|
142 |
9.972 |
XLON |
03/09/2021 |
09:03:26 |
00276917649EXPA1 |
|||||
|
31 |
9.972 |
XLON |
03/09/2021 |
09:03:26 |
00276917651EXPA1 |
|||||
|
659 |
9.966 |
XLON |
03/09/2021 |
09:04:32 |
00276917814EXPA1 |
|||||
|
22 |
9.966 |
XLON |
03/09/2021 |
09:06:00 |
00276917977EXPA1 |
|||||
|
119 |
9.966 |
XLON |
03/09/2021 |
09:06:00 |
00276917978EXPA1 |
|||||
|
209 |
9.968 |
XLON |
03/09/2021 |
09:13:08 |
00276918960EXPA1 |
|||||
|
219 |
9.968 |
XLON |
03/09/2021 |
09:13:08 |
00276918961EXPA1 |
|||||
|
92 |
9.968 |
XLON |
03/09/2021 |
09:13:08 |
00276918962EXPA1 |
|||||
|
199 |
9.964 |
XLON |
03/09/2021 |
09:14:39 |
00276919200EXPA1 |
|||||
|
104 |
9.964 |
XLON |
03/09/2021 |
09:14:39 |
00276919203EXPA1 |
|||||
|
544 |
9.964 |
XLON |
03/09/2021 |
09:15:20 |
00276919324EXPA1 |
|||||
|
683 |
9.970 |
XLON |
03/09/2021 |
09:17:51 |
00276919627EXPA1 |
|||||
|
47 |
9.970 |
XLON |
03/09/2021 |
09:17:51 |
00276919628EXPA1 |
|||||
|
186 |
9.970 |
XLON |
03/09/2021 |
09:17:51 |
00276919629EXPA1 |
|||||
|
105 |
9.970 |
XLON |
03/09/2021 |
09:20:25 |
00276920012EXPA1 |
|||||
|
661 |
9.970 |
XLON |
03/09/2021 |
09:20:25 |
00276920013EXPA1 |
|||||
|
565 |
9.970 |
XLON |
03/09/2021 |
09:23:01 |
00276920385EXPA1 |
|||||
|
926 |
9.978 |
XLON |
03/09/2021 |
09:28:23 |
00276921157EXPA1 |
|||||
|
200 |
9.986 |
XLON |
03/09/2021 |
09:31:26 |
00276921506EXPA1 |
|||||
|
348 |
9.986 |
XLON |
03/09/2021 |
09:33:10 |
00276921764EXPA1 |
|||||
|
318 |
9.984 |
XLON |
03/09/2021 |
09:34:29 |
00276922001EXPA1 |
|||||
|
137 |
9.984 |
XLON |
03/09/2021 |
09:34:29 |
00276922003EXPA1 |
|||||
|
200 |
9.984 |
XLON |
03/09/2021 |
09:34:29 |
00276922006EXPA1 |
|||||
|
337 |
9.984 |
XLON |
03/09/2021 |
09:34:29 |
00276922007EXPA1 |
|||||
|
2 |
9.984 |
XLON |
03/09/2021 |
09:37:32 |
00276922480EXPA1 |
|||||
|
961 |
9.988 |
XLON |
03/09/2021 |
09:38:09 |
00276922569EXPA1 |
|||||
|
252 |
9.998 |
XLON |
03/09/2021 |
09:44:14 |
00276923253EXPA1 |
|||||
|
80 |
9.998 |
XLON |
03/09/2021 |
09:44:14 |
00276923254EXPA1 |
|||||
|
612 |
9.998 |
XLON |
03/09/2021 |
09:44:32 |
00276923279EXPA1 |
|||||
|
66 |
9.998 |
XLON |
03/09/2021 |
09:44:32 |
00276923280EXPA1 |
|||||
|
1118 |
9.982 |
XLON |
03/09/2021 |
09:47:11 |
00276923598EXPA1 |
|||||
|
33 |
9.982 |
XLON |
03/09/2021 |
09:47:11 |
00276923599EXPA1 |
|||||
|
390 |
9.982 |
XLON |
03/09/2021 |
09:49:22 |
00276923846EXPA1 |
|||||
|
195 |
9.982 |
XLON |
03/09/2021 |
09:49:22 |
00276923847EXPA1 |
|||||
|
836 |
9.986 |
XLON |
03/09/2021 |
09:52:11 |
00276924225EXPA1 |
|||||
|
2 |
9.986 |
XLON |
03/09/2021 |
09:52:11 |
00276924227EXPA1 |
|||||
|
164 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924586EXPA1 |
|||||
|
130 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924588EXPA1 |
|||||
|
94 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924589EXPA1 |
|||||
|
55 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924590EXPA1 |
|||||
|
60 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924591EXPA1 |
|||||
|
131 |
9.974 |
XLON |
03/09/2021 |
09:54:33 |
00276924592EXPA1 |
|||||
|
513 |
9.970 |
XLON |
03/09/2021 |
09:55:51 |
00276924810EXPA1 |
|||||
|
88 |
9.970 |
XLON |
03/09/2021 |
09:55:51 |
00276924811EXPA1 |
|||||
|
931 |
9.986 |
XLON |
03/09/2021 |
10:05:05 |
00276926329EXPA1 |
|||||
|
3 |
9.982 |
XLON |
03/09/2021 |
10:08:32 |
00276926886EXPA1 |
|||||
|
128 |
9.982 |
XLON |
03/09/2021 |
10:08:32 |
00276926887EXPA1 |
|||||
|
5 |
9.982 |
XLON |
03/09/2021 |
10:10:34 |
00276927157EXPA1 |
|||||
|
200 |
9.988 |
XLON |
03/09/2021 |
10:12:35 |
00276927430EXPA1 |
|||||
|
150 |
9.988 |
XLON |
03/09/2021 |
10:12:35 |
00276927432EXPA1 |
|||||
|
370 |
9.988 |
XLON |
03/09/2021 |
10:12:35 |
00276927434EXPA1 |
|||||
|
150 |
9.988 |
XLON |
03/09/2021 |
10:12:35 |
00276927435EXPA1 |
|||||
|
646 |
9.992 |
XLON |
03/09/2021 |
10:17:11 |
00276927986EXPA1 |
|||||
|
483 |
9.992 |
XLON |
03/09/2021 |
10:17:11 |
00276927988EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
10:25:19 |
00276928988EXPA1 |
|||||
|
140 |
10.005 |
XLON |
03/09/2021 |
10:25:19 |
00276928989EXPA1 |
|||||
|
536 |
10.005 |
XLON |
03/09/2021 |
10:25:50 |
00276929050EXPA1 |
|||||
|
348 |
10.005 |
XLON |
03/09/2021 |
10:26:20 |
00276929139EXPA1 |
|||||
|
621 |
10.000 |
XLON |
03/09/2021 |
10:29:07 |
00276929479EXPA1 |
|||||
|
214 |
9.998 |
XLON |
03/09/2021 |
10:30:40 |
00276929633EXPA1 |
|||||
|
335 |
9.998 |
XLON |
03/09/2021 |
10:30:40 |
00276929634EXPA1 |
|||||
|
201 |
10.000 |
XLON |
03/09/2021 |
10:35:29 |
00276930133EXPA1 |
|||||
|
100 |
10.000 |
XLON |
03/09/2021 |
10:35:29 |
00276930134EXPA1 |
|||||
|
118 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930321EXPA1 |
|||||
|
134 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930322EXPA1 |
|||||
|
321 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930323EXPA1 |
|||||
|
146 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930324EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930325EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930326EXPA1 |
|||||
|
72 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930327EXPA1 |
|||||
|
72 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930328EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930329EXPA1 |
|||||
|
78 |
10.005 |
XLON |
03/09/2021 |
10:36:59 |
00276930330EXPA1 |
|||||
|
8 |
10.005 |
XLON |
03/09/2021 |
10:40:03 |
00276930743EXPA1 |
|||||
|
151 |
10.005 |
XLON |
03/09/2021 |
10:40:04 |
00276930751EXPA1 |
|||||
|
85 |
10.005 |
XLON |
03/09/2021 |
10:40:04 |
00276930752EXPA1 |
|||||
|
557 |
10.005 |
XLON |
03/09/2021 |
10:40:04 |
00276930753EXPA1 |
|||||
|
106 |
10.005 |
XLON |
03/09/2021 |
10:43:32 |
00276931041EXPA1 |
|||||
|
225 |
10.005 |
XLON |
03/09/2021 |
10:43:32 |
00276931042EXPA1 |
|||||
|
271 |
10.005 |
XLON |
03/09/2021 |
10:43:32 |
00276931043EXPA1 |
|||||
|
190 |
10.005 |
XLON |
03/09/2021 |
10:43:32 |
00276931044EXPA1 |
|||||
|
23 |
10.005 |
XLON |
03/09/2021 |
10:43:32 |
00276931045EXPA1 |
|||||
|
292 |
10.000 |
XLON |
03/09/2021 |
10:45:03 |
00276931197EXPA1 |
|||||
|
615 |
10.000 |
XLON |
03/09/2021 |
10:45:03 |
00276931198EXPA1 |
|||||
|
21 |
10.010 |
XLON |
03/09/2021 |
10:51:56 |
00276932156EXPA1 |
|||||
|
154 |
10.010 |
XLON |
03/09/2021 |
10:51:56 |
00276932158EXPA1 |
|||||
|
325 |
10.010 |
XLON |
03/09/2021 |
10:51:56 |
00276932159EXPA1 |
|||||
|
200 |
10.010 |
XLON |
03/09/2021 |
10:51:56 |
00276932163EXPA1 |
|||||
|
131 |
10.010 |
XLON |
03/09/2021 |
10:51:56 |
00276932164EXPA1 |
|||||
|
129 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932693EXPA1 |
|||||
|
282 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932694EXPA1 |
|||||
|
313 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932695EXPA1 |
|||||
|
197 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932696EXPA1 |
|||||
|
200 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932697EXPA1 |
|||||
|
83 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932698EXPA1 |
|||||
|
87 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932699EXPA1 |
|||||
|
378 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932700EXPA1 |
|||||
|
35 |
10.025 |
XLON |
03/09/2021 |
10:56:24 |
00276932701EXPA1 |
|||||
|
200 |
10.025 |
XLON |
03/09/2021 |
10:57:52 |
00276932913EXPA1 |
|||||
|
104 |
10.025 |
XLON |
03/09/2021 |
10:57:52 |
00276932914EXPA1 |
|||||
|
23 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933043EXPA1 |
|||||
|
196 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933044EXPA1 |
|||||
|
200 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933045EXPA1 |
|||||
|
121 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933046EXPA1 |
|||||
|
70 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933047EXPA1 |
|||||
|
920 |
10.030 |
XLON |
03/09/2021 |
10:58:24 |
00276933048EXPA1 |
|||||
|
606 |
10.030 |
XLON |
03/09/2021 |
11:00:19 |
00276933346EXPA1 |
|||||
|
349 |
10.035 |
XLON |
03/09/2021 |
11:03:37 |
00276933692EXPA1 |
|||||
|
100 |
10.035 |
XLON |
03/09/2021 |
11:03:37 |
00276933693EXPA1 |
|||||
|
935 |
10.035 |
XLON |
03/09/2021 |
11:03:37 |
00276933694EXPA1 |
|||||
|
131 |
10.045 |
XLON |
03/09/2021 |
11:06:44 |
00276934060EXPA1 |
|||||
|
299 |
10.045 |
XLON |
03/09/2021 |
11:06:44 |
00276934061EXPA1 |
|||||
|
200 |
10.045 |
XLON |
03/09/2021 |
11:06:44 |
00276934062EXPA1 |
|||||
|
168 |
10.045 |
XLON |
03/09/2021 |
11:06:44 |
00276934063EXPA1 |
|||||
|
45 |
10.045 |
XLON |
03/09/2021 |
11:06:50 |
00276934067EXPA1 |
|||||
|
11 |
10.045 |
XLON |
03/09/2021 |
11:06:50 |
00276934068EXPA1 |
|||||
|
634 |
10.045 |
XLON |
03/09/2021 |
11:07:04 |
00276934089EXPA1 |
|||||
|
354 |
10.035 |
XLON |
03/09/2021 |
11:10:03 |
00276934365EXPA1 |
|||||
|
378 |
10.035 |
XLON |
03/09/2021 |
11:10:03 |
00276934366EXPA1 |
|||||
|
128 |
10.035 |
XLON |
03/09/2021 |
11:10:03 |
00276934367EXPA1 |
|||||
|
154 |
10.035 |
XLON |
03/09/2021 |
11:10:03 |
00276934368EXPA1 |
|||||
|
488 |
10.035 |
XLON |
03/09/2021 |
11:10:03 |
00276934369EXPA1 |
|||||
|
354 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934876EXPA1 |
|||||
|
361 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934877EXPA1 |
|||||
|
327 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934878EXPA1 |
|||||
|
200 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934879EXPA1 |
|||||
|
172 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934880EXPA1 |
|||||
|
136 |
10.040 |
XLON |
03/09/2021 |
11:13:51 |
00276934881EXPA1 |
|||||
|
547 |
10.030 |
XLON |
03/09/2021 |
11:17:38 |
00276935287EXPA1 |
|||||
|
638 |
10.025 |
XLON |
03/09/2021 |
11:19:03 |
00276935639EXPA1 |
|||||
|
958 |
10.025 |
XLON |
03/09/2021 |
11:21:01 |
00276935974EXPA1 |
|||||
|
1 |
10.025 |
XLON |
03/09/2021 |
11:21:01 |
00276935976EXPA1 |
|||||
|
291 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936372EXPA1 |
|||||
|
136 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936373EXPA1 |
|||||
|
172 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936374EXPA1 |
|||||
|
188 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936375EXPA1 |
|||||
|
70 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936376EXPA1 |
|||||
|
200 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936377EXPA1 |
|||||
|
72 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936378EXPA1 |
|||||
|
8 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936379EXPA1 |
|||||
|
364 |
10.030 |
XLON |
03/09/2021 |
11:24:44 |
00276936380EXPA1 |
|||||
|
163 |
10.030 |
XLON |
03/09/2021 |
11:28:52 |
00276936983EXPA1 |
|||||
|
3 |
10.030 |
XLON |
03/09/2021 |
11:30:14 |
00276937203EXPA1 |
|||||
|
200 |
10.030 |
XLON |
03/09/2021 |
11:30:14 |
00276937204EXPA1 |
|||||
|
2 |
10.030 |
XLON |
03/09/2021 |
11:30:14 |
00276937207EXPA1 |
|||||
|
638 |
10.030 |
XLON |
03/09/2021 |
11:30:14 |
00276937208EXPA1 |
|||||
|
993 |
10.030 |
XLON |
03/09/2021 |
11:32:59 |
00276937491EXPA1 |
|||||
|
1 |
10.030 |
XLON |
03/09/2021 |
11:32:59 |
00276937492EXPA1 |
|||||
|
149 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937981EXPA1 |
|||||
|
389 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937982EXPA1 |
|||||
|
144 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937983EXPA1 |
|||||
|
23 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937984EXPA1 |
|||||
|
200 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937985EXPA1 |
|||||
|
307 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937986EXPA1 |
|||||
|
72 |
10.035 |
XLON |
03/09/2021 |
11:36:39 |
00276937987EXPA1 |
|||||
|
4 |
10.035 |
XLON |
03/09/2021 |
11:40:15 |
00276938425EXPA1 |
|||||
|
200 |
10.035 |
XLON |
03/09/2021 |
11:40:15 |
00276938426EXPA1 |
|||||
|
658 |
10.035 |
XLON |
03/09/2021 |
11:40:15 |
00276938427EXPA1 |
|||||
|
82 |
10.035 |
XLON |
03/09/2021 |
11:42:32 |
00276938741EXPA1 |
|||||
|
22 |
10.035 |
XLON |
03/09/2021 |
11:42:32 |
00276938743EXPA1 |
|||||
|
172 |
10.035 |
XLON |
03/09/2021 |
11:42:32 |
00276938744EXPA1 |
|||||
|
449 |
10.035 |
XLON |
03/09/2021 |
11:42:32 |
00276938746EXPA1 |
|||||
|
119 |
10.045 |
XLON |
03/09/2021 |
11:46:59 |
00276939240EXPA1 |
|||||
|
174 |
10.045 |
XLON |
03/09/2021 |
11:46:59 |
00276939241EXPA1 |
|||||
|
309 |
10.045 |
XLON |
03/09/2021 |
11:46:59 |
00276939242EXPA1 |
|||||
|
178 |
10.045 |
XLON |
03/09/2021 |
11:46:59 |
00276939243EXPA1 |
|||||
|
193 |
10.045 |
XLON |
03/09/2021 |
11:46:59 |
00276939244EXPA1 |
|||||
|
1080 |
10.030 |
XLON |
03/09/2021 |
11:53:34 |
00276940023EXPA1 |
|||||
|
6 |
10.030 |
XLON |
03/09/2021 |
11:53:34 |
00276940024EXPA1 |
|||||
|
621 |
10.025 |
XLON |
03/09/2021 |
11:57:13 |
00276940462EXPA1 |
|||||
|
738 |
10.025 |
XLON |
03/09/2021 |
11:57:13 |
00276940463EXPA1 |
|||||
|
977 |
10.015 |
XLON |
03/09/2021 |
12:01:05 |
00276940946EXPA1 |
|||||
|
675 |
10.005 |
XLON |
03/09/2021 |
12:03:11 |
00276941166EXPA1 |
|||||
|
922 |
10.005 |
XLON |
03/09/2021 |
12:08:34 |
00276941975EXPA1 |
|||||
|
943 |
10.000 |
XLON |
03/09/2021 |
12:11:09 |
00276942398EXPA1 |
|||||
|
289 |
10.000 |
XLON |
03/09/2021 |
12:11:09 |
00276942402EXPA1 |
|||||
|
204 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942722EXPA1 |
|||||
|
328 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942723EXPA1 |
|||||
|
90 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942724EXPA1 |
|||||
|
284 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942725EXPA1 |
|||||
|
135 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942726EXPA1 |
|||||
|
141 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942727EXPA1 |
|||||
|
209 |
10.005 |
XLON |
03/09/2021 |
12:13:39 |
00276942728EXPA1 |
|||||
|
185 |
10.010 |
XLON |
03/09/2021 |
12:16:56 |
00276943253EXPA1 |
|||||
|
462 |
10.010 |
XLON |
03/09/2021 |
12:16:56 |
00276943254EXPA1 |
|||||
|
601 |
10.010 |
XLON |
03/09/2021 |
12:16:56 |
00276943255EXPA1 |
|||||
|
320 |
10.005 |
XLON |
03/09/2021 |
12:18:44 |
00276943528EXPA1 |
|||||
|
172 |
10.005 |
XLON |
03/09/2021 |
12:18:44 |
00276943529EXPA1 |
|||||
|
170 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944634EXPA1 |
|||||
|
90 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944635EXPA1 |
|||||
|
262 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944636EXPA1 |
|||||
|
145 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944637EXPA1 |
|||||
|
115 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944638EXPA1 |
|||||
|
150 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944639EXPA1 |
|||||
|
204 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944640EXPA1 |
|||||
|
200 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944641EXPA1 |
|||||
|
141 |
10.010 |
XLON |
03/09/2021 |
12:25:44 |
00276944642EXPA1 |
|||||
|
490 |
10.010 |
XLON |
03/09/2021 |
12:28:14 |
00276945120EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
12:30:09 |
00276945556EXPA1 |
|||||
|
287 |
10.005 |
XLON |
03/09/2021 |
12:30:09 |
00276945557EXPA1 |
|||||
|
279 |
10.005 |
XLON |
03/09/2021 |
12:30:09 |
00276945558EXPA1 |
|||||
|
736 |
10.005 |
XLON |
03/09/2021 |
12:30:11 |
00276945594EXPA1 |
|||||
|
53 |
10.005 |
XLON |
03/09/2021 |
12:30:11 |
00276945595EXPA1 |
|||||
|
1062 |
9.972 |
XLON |
03/09/2021 |
12:32:53 |
00276946867EXPA1 |
|||||
|
4 |
9.988 |
XLON |
03/09/2021 |
12:36:25 |
00276947982EXPA1 |
|||||
|
448 |
9.980 |
XLON |
03/09/2021 |
12:37:53 |
00276948378EXPA1 |
|||||
|
21 |
9.978 |
XLON |
03/09/2021 |
12:37:53 |
00276948379EXPA1 |
|||||
|
123 |
9.978 |
XLON |
03/09/2021 |
12:37:53 |
00276948380EXPA1 |
|||||
|
513 |
9.980 |
XLON |
03/09/2021 |
12:40:08 |
00276948996EXPA1 |
|||||
|
511 |
9.984 |
XLON |
03/09/2021 |
12:41:24 |
00276949321EXPA1 |
|||||
|
315 |
9.984 |
XLON |
03/09/2021 |
12:41:24 |
00276949323EXPA1 |
|||||
|
67 |
9.976 |
XLON |
03/09/2021 |
12:45:26 |
00276950203EXPA1 |
|||||
|
412 |
9.976 |
XLON |
03/09/2021 |
12:45:26 |
00276950204EXPA1 |
|||||
|
128 |
9.976 |
XLON |
03/09/2021 |
12:45:26 |
00276950205EXPA1 |
|||||
|
1 |
9.984 |
XLON |
03/09/2021 |
12:47:08 |
00276950721EXPA1 |
|||||
|
820 |
9.990 |
XLON |
03/09/2021 |
12:48:52 |
00276951027EXPA1 |
|||||
|
337 |
9.998 |
XLON |
03/09/2021 |
12:56:09 |
00276952567EXPA1 |
|||||
|
138 |
9.998 |
XLON |
03/09/2021 |
12:56:09 |
00276952568EXPA1 |
|||||
|
1119 |
10.005 |
XLON |
03/09/2021 |
12:58:46 |
00276953082EXPA1 |
|||||
|
624 |
10.000 |
XLON |
03/09/2021 |
13:00:13 |
00276953463EXPA1 |
|||||
|
63 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953834EXPA1 |
|||||
|
90 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953835EXPA1 |
|||||
|
295 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953836EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953837EXPA1 |
|||||
|
276 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953838EXPA1 |
|||||
|
4 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953839EXPA1 |
|||||
|
3 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953840EXPA1 |
|||||
|
5 |
10.005 |
XLON |
03/09/2021 |
13:02:12 |
00276953841EXPA1 |
|||||
|
474 |
10.005 |
XLON |
03/09/2021 |
13:02:16 |
00276953862EXPA1 |
|||||
|
127 |
10.005 |
XLON |
03/09/2021 |
13:02:16 |
00276953864EXPA1 |
|||||
|
115 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954398EXPA1 |
|||||
|
64 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954399EXPA1 |
|||||
|
84 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954400EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954401EXPA1 |
|||||
|
72 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954402EXPA1 |
|||||
|
200 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954403EXPA1 |
|||||
|
816 |
10.005 |
XLON |
03/09/2021 |
13:04:43 |
00276954404EXPA1 |
|||||
|
1005 |
10.005 |
XLON |
03/09/2021 |
13:07:44 |
00276955130EXPA1 |
|||||
|
34 |
10.005 |
XLON |
03/09/2021 |
13:10:22 |
00276955870EXPA1 |
|||||
|
912 |
10.005 |
XLON |
03/09/2021 |
13:10:22 |
00276955871EXPA1 |
|||||
|
569 |
10.000 |
XLON |
03/09/2021 |
13:12:27 |
00276956343EXPA1 |
|||||
|
459 |
9.998 |
XLON |
03/09/2021 |
13:13:08 |
00276956516EXPA1 |
|||||
|
548 |
9.984 |
XLON |
03/09/2021 |
13:14:37 |
00276956844EXPA1 |
|||||
|
620 |
9.988 |
XLON |
03/09/2021 |
13:15:59 |
00276957172EXPA1 |
|||||
|
198 |
9.988 |
XLON |
03/09/2021 |
13:15:59 |
00276957175EXPA1 |
|||||
|
200 |
9.986 |
XLON |
03/09/2021 |
13:18:25 |
00276957897EXPA1 |
|||||
|
116 |
9.986 |
XLON |
03/09/2021 |
13:18:25 |
00276957898EXPA1 |
|||||
|
72 |
9.986 |
XLON |
03/09/2021 |
13:18:25 |
00276957899EXPA1 |
|||||
|
4 |
9.986 |
XLON |
03/09/2021 |
13:18:25 |
00276957900EXPA1 |
|||||
|
1094 |
9.986 |
XLON |
03/09/2021 |
13:18:25 |
00276957902EXPA1 |
|||||
|
631 |
9.968 |
XLON |
03/09/2021 |
13:20:02 |
00276958509EXPA1 |
|||||
|
505 |
9.970 |
XLON |
03/09/2021 |
13:21:01 |
00276958941EXPA1 |
|||||
|
460 |
9.968 |
XLON |
03/09/2021 |
13:21:54 |
00276959510EXPA1 |
|||||
|
870 |
9.960 |
XLON |
03/09/2021 |
13:23:19 |
00276960285EXPA1 |
|||||
|
498 |
9.960 |
XLON |
03/09/2021 |
13:24:29 |
00276960673EXPA1 |
|||||
|
260 |
9.942 |
XLON |
03/09/2021 |
13:26:17 |
00276961471EXPA1 |
|||||
|
135 |
9.942 |
XLON |
03/09/2021 |
13:26:17 |
00276961473EXPA1 |
|||||
|
72 |
9.942 |
XLON |
03/09/2021 |
13:26:17 |
00276961474EXPA1 |
|||||
|
220 |
9.936 |
XLON |
03/09/2021 |
13:27:30 |
00276962066EXPA1 |
|||||
|
147 |
9.936 |
XLON |
03/09/2021 |
13:27:30 |
00276962067EXPA1 |
|||||
|
166 |
9.936 |
XLON |
03/09/2021 |
13:27:30 |
00276962068EXPA1 |
|||||
|
581 |
9.934 |
XLON |
03/09/2021 |
13:30:15 |
00276963221EXPA1 |
|||||
|
455 |
9.938 |
XLON |
03/09/2021 |
13:30:53 |
00276963523EXPA1 |
|||||
|
142 |
9.938 |
XLON |
03/09/2021 |
13:30:53 |
00276963524EXPA1 |
|||||
|
990 |
9.940 |
XLON |
03/09/2021 |
13:31:48 |
00276963929EXPA1 |
|||||
|
440 |
9.944 |
XLON |
03/09/2021 |
13:32:16 |
00276964159EXPA1 |
|||||
|
329 |
9.934 |
XLON |
03/09/2021 |
13:32:40 |
00276964294EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/09/2021 |
13:33:09 |
00276964497EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/09/2021 |
13:33:09 |
00276964498EXPA1 |
|||||
|
675 |
9.934 |
XLON |
03/09/2021 |
13:33:16 |
00276964538EXPA1 |
|||||
|
56 |
9.934 |
XLON |
03/09/2021 |
13:33:16 |
00276964539EXPA1 |
|||||
|
513 |
9.928 |
XLON |
03/09/2021 |
13:33:55 |
00276964813EXPA1 |
|||||
|
624 |
9.936 |
XLON |
03/09/2021 |
13:34:22 |
00276964999EXPA1 |
|||||
|
500 |
9.940 |
XLON |
03/09/2021 |
13:34:49 |
00276965254EXPA1 |
|||||
|
218 |
9.940 |
XLON |
03/09/2021 |
13:34:49 |
00276965255EXPA1 |
|||||
|
1431 |
9.942 |
XLON |
03/09/2021 |
13:35:45 |
00276965727EXPA1 |
|||||
|
594 |
9.936 |
XLON |
03/09/2021 |
13:37:13 |
00276966492EXPA1 |
|||||
|
460 |
9.936 |
XLON |
03/09/2021 |
13:37:13 |
00276966493EXPA1 |
|||||
|
200 |
9.940 |
XLON |
03/09/2021 |
13:38:50 |
00276967435EXPA1 |
|||||
|
965 |
9.940 |
XLON |
03/09/2021 |
13:38:50 |
00276967436EXPA1 |
|||||
|
435 |
9.924 |
XLON |
03/09/2021 |
13:39:54 |
00276968095EXPA1 |
|||||
|
74 |
9.924 |
XLON |
03/09/2021 |
13:39:54 |
00276968096EXPA1 |
|||||
|
542 |
9.924 |
XLON |
03/09/2021 |
13:40:32 |
00276968441EXPA1 |
|||||
|
200 |
9.928 |
XLON |
03/09/2021 |
13:41:56 |
00276968954EXPA1 |
|||||
|
120 |
9.928 |
XLON |
03/09/2021 |
13:41:56 |
00276968955EXPA1 |
|||||
|
200 |
9.928 |
XLON |
03/09/2021 |
13:41:56 |
00276968956EXPA1 |
|||||
|
208 |
9.928 |
XLON |
03/09/2021 |
13:41:56 |
00276968957EXPA1 |
|||||
|
76 |
9.936 |
XLON |
03/09/2021 |
13:43:59 |
00276969532EXPA1 |
|||||
|
1 |
9.936 |
XLON |
03/09/2021 |
13:43:59 |
00276969533EXPA1 |
|||||
|
1292 |
9.940 |
XLON |
03/09/2021 |
13:44:04 |
00276969567EXPA1 |
|||||
|
574 |
9.930 |
XLON |
03/09/2021 |
13:44:49 |
00276969835EXPA1 |
|||||
|
1396 |
9.942 |
XLON |
03/09/2021 |
13:46:13 |
00276970687EXPA1 |
|||||
|
539 |
9.936 |
XLON |
03/09/2021 |
13:47:00 |
00276971000EXPA1 |
|||||
|
560 |
9.950 |
XLON |
03/09/2021 |
13:47:52 |
00276971389EXPA1 |
|||||
|
880 |
9.950 |
XLON |
03/09/2021 |
13:48:28 |
00276971744EXPA1 |
|||||
|
1173 |
9.956 |
XLON |
03/09/2021 |
13:50:00 |
00276972211EXPA1 |
|||||
|
176 |
9.946 |
XLON |
03/09/2021 |
13:50:57 |
00276972809EXPA1 |
|||||
|
306 |
9.946 |
XLON |
03/09/2021 |
13:50:57 |
00276972810EXPA1 |
|||||
|
45 |
9.932 |
XLON |
03/09/2021 |
13:51:46 |
00276973196EXPA1 |
|||||
|
38 |
9.934 |
XLON |
03/09/2021 |
13:51:46 |
00276973210EXPA1 |
|||||
|
200 |
9.934 |
XLON |
03/09/2021 |
13:51:46 |
00276973212EXPA1 |
|||||
|
240 |
9.934 |
XLON |
03/09/2021 |
13:51:46 |
00276973213EXPA1 |
|||||
|
150 |
9.934 |
XLON |
03/09/2021 |
13:51:46 |
00276973214EXPA1 |
|||||
|
443 |
9.928 |
XLON |
03/09/2021 |
13:52:34 |
00276973569EXPA1 |
|||||
|
869 |
9.926 |
XLON |
03/09/2021 |
13:53:11 |
00276973879EXPA1 |
|||||
|
3 |
9.928 |
XLON |
03/09/2021 |
13:53:11 |
00276973880EXPA1 |
|||||
|
102 |
9.934 |
XLON |
03/09/2021 |
13:54:00 |
00276974173EXPA1 |
|||||
|
417 |
9.934 |
XLON |
03/09/2021 |
13:54:00 |
00276974175EXPA1 |
|||||
|
200 |
9.932 |
XLON |
03/09/2021 |
13:54:56 |
00276974519EXPA1 |
|||||
|
240 |
9.932 |
XLON |
03/09/2021 |
13:54:56 |
00276974520EXPA1 |
|||||
|
107 |
9.932 |
XLON |
03/09/2021 |
13:54:56 |
00276974522EXPA1 |
|||||
|
190 |
9.926 |
XLON |
03/09/2021 |
13:56:16 |
00276975111EXPA1 |
|||||
|
757 |
9.932 |
XLON |
03/09/2021 |
13:57:22 |
00276975617EXPA1 |
|||||
|
180 |
9.932 |
XLON |
03/09/2021 |
13:57:22 |
00276975619EXPA1 |
|||||
|
401 |
9.936 |
XLON |
03/09/2021 |
13:59:32 |
00276976440EXPA1 |
|||||
|
160 |
9.936 |
XLON |
03/09/2021 |
13:59:32 |
00276976441EXPA1 |
|||||
|
436 |
9.936 |
XLON |
03/09/2021 |
13:59:32 |
00276976444EXPA1 |
|||||
|
538 |
9.932 |
XLON |
03/09/2021 |
14:00:47 |
00276976950EXPA1 |
|||||
|
200 |
9.926 |
XLON |
03/09/2021 |
14:01:29 |
00276977247EXPA1 |
|||||
|
100 |
9.926 |
XLON |
03/09/2021 |
14:01:29 |
00276977248EXPA1 |
|||||
|
331 |
9.926 |
XLON |
03/09/2021 |
14:01:30 |
00276977251EXPA1 |
|||||
|
155 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977685EXPA1 |
|||||
|
72 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977686EXPA1 |
|||||
|
205 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977687EXPA1 |
|||||
|
62 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977688EXPA1 |
|||||
|
762 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977689EXPA1 |
|||||
|
249 |
9.924 |
XLON |
03/09/2021 |
14:02:35 |
00276977690EXPA1 |
|||||
|
1000 |
9.932 |
XLON |
03/09/2021 |
14:04:01 |
00276978411EXPA1 |
|||||
|
148 |
9.932 |
XLON |
03/09/2021 |
14:04:01 |
00276978414EXPA1 |
|||||
|
1179 |
9.930 |
XLON |
03/09/2021 |
14:05:28 |
00276979167EXPA1 |
|||||
|
466 |
9.924 |
XLON |
03/09/2021 |
14:06:00 |
00276979380EXPA1 |
|||||
|
491 |
9.928 |
XLON |
03/09/2021 |
14:07:00 |
00276979867EXPA1 |
|||||
|
257 |
9.932 |
XLON |
03/09/2021 |
14:07:21 |
00276980024EXPA1 |
|||||
|
200 |
9.932 |
XLON |
03/09/2021 |
14:08:20 |
00276980508EXPA1 |
|||||
|
250 |
9.932 |
XLON |
03/09/2021 |
14:08:20 |
00276980509EXPA1 |
|||||
|
128 |
9.932 |
XLON |
03/09/2021 |
14:08:20 |
00276980510EXPA1 |
|||||
|
565 |
9.932 |
XLON |
03/09/2021 |
14:08:20 |
00276980511EXPA1 |
|||||
|
209 |
9.928 |
XLON |
03/09/2021 |
14:09:34 |
00276980976EXPA1 |
|||||
|
242 |
9.928 |
XLON |
03/09/2021 |
14:09:34 |
00276980977EXPA1 |
|||||
|
461 |
9.920 |
XLON |
03/09/2021 |
14:10:11 |
00276981267EXPA1 |
|||||
|
23 |
9.920 |
XLON |
03/09/2021 |
14:12:18 |
00276982189EXPA1 |
|||||
|
209 |
9.920 |
XLON |
03/09/2021 |
14:12:18 |
00276982190EXPA1 |
|||||
|
200 |
9.920 |
XLON |
03/09/2021 |
14:12:18 |
00276982191EXPA1 |
|||||
|
100 |
9.920 |
XLON |
03/09/2021 |
14:12:18 |
00276982192EXPA1 |
|||||
|
496 |
9.920 |
XLON |
03/09/2021 |
14:12:18 |
00276982193EXPA1 |
|||||
|
563 |
9.924 |
XLON |
03/09/2021 |
14:12:54 |
00276982451EXPA1 |
|||||
|
405 |
9.934 |
XLON |
03/09/2021 |
14:14:20 |
00276983045EXPA1 |
|||||
|
160 |
9.934 |
XLON |
03/09/2021 |
14:14:20 |
00276983047EXPA1 |
|||||
|
209 |
9.934 |
XLON |
03/09/2021 |
14:14:20 |
00276983048EXPA1 |
|||||
|
340 |
9.934 |
XLON |
03/09/2021 |
14:14:20 |
00276983049EXPA1 |
|||||
|
386 |
9.932 |
XLON |
03/09/2021 |
14:15:01 |
00276983251EXPA1 |
|||||
|
471 |
9.936 |
XLON |
03/09/2021 |
14:17:36 |
00276984137EXPA1 |
|||||
|
10 |
9.940 |
XLON |
03/09/2021 |
14:17:56 |
00276984243EXPA1 |
|||||
|
193 |
9.948 |
XLON |
03/09/2021 |
14:18:20 |
00276984374EXPA1 |
|||||
|
143 |
9.948 |
XLON |
03/09/2021 |
14:18:20 |
00276984375EXPA1 |
|||||
|
66 |
9.948 |
XLON |
03/09/2021 |
14:18:20 |
00276984376EXPA1 |
|||||
|
134 |
9.948 |
XLON |
03/09/2021 |
14:18:20 |
00276984377EXPA1 |
|||||
|
200 |
9.948 |
XLON |
03/09/2021 |
14:18:23 |
00276984398EXPA1 |
|||||
|
72 |
9.948 |
XLON |
03/09/2021 |
14:18:23 |
00276984399EXPA1 |
|||||
|
128 |
9.948 |
XLON |
03/09/2021 |
14:18:23 |
00276984400EXPA1 |
|||||
|
539 |
9.944 |
XLON |
03/09/2021 |
14:18:23 |
00276984401EXPA1 |
|||||
|
449 |
9.934 |
XLON |
03/09/2021 |
14:21:51 |
00276985857EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/09/2021 |
14:22:31 |
00276986105EXPA1 |
|||||
|
666 |
9.938 |
XLON |
03/09/2021 |
14:23:09 |
00276986376EXPA1 |
|||||
|
570 |
9.934 |
XLON |
03/09/2021 |
14:23:48 |
00276986544EXPA1 |
|||||
|
76 |
9.934 |
XLON |
03/09/2021 |
14:23:48 |
00276986545EXPA1 |
|||||
|
117 |
9.938 |
XLON |
03/09/2021 |
14:24:26 |
00276986894EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/09/2021 |
14:24:26 |
00276986895EXPA1 |
|||||
|
43 |
9.938 |
XLON |
03/09/2021 |
14:24:40 |
00276986956EXPA1 |
|||||
|
1302 |
9.938 |
XLON |
03/09/2021 |
14:24:43 |
00276986963EXPA1 |
|||||
|
646 |
9.938 |
XLON |
03/09/2021 |
14:25:55 |
00276987627EXPA1 |
|||||
|
138 |
9.934 |
XLON |
03/09/2021 |
14:27:02 |
00276987997EXPA1 |
|||||
|
283 |
9.934 |
XLON |
03/09/2021 |
14:27:02 |
00276987998EXPA1 |
|||||
|
62 |
9.934 |
XLON |
03/09/2021 |
14:27:12 |
00276988093EXPA1 |
|||||
|
76 |
9.934 |
XLON |
03/09/2021 |
14:27:12 |
00276988096EXPA1 |
|||||
|
379 |
9.934 |
XLON |
03/09/2021 |
14:27:12 |
00276988098EXPA1 |
|||||
|
183 |
9.934 |
XLON |
03/09/2021 |
14:27:12 |
00276988099EXPA1 |
|||||
|
858 |
9.936 |
XLON |
03/09/2021 |
14:28:12 |
00276988453EXPA1 |
|||||
|
63 |
9.934 |
XLON |
03/09/2021 |
14:28:49 |
00276988649EXPA1 |
|||||
|
41 |
9.934 |
XLON |
03/09/2021 |
14:28:49 |
00276988650EXPA1 |
|||||
|
384 |
9.934 |
XLON |
03/09/2021 |
14:28:49 |
00276988651EXPA1 |
|||||
|
570 |
9.938 |
XLON |
03/09/2021 |
14:30:14 |
00276989108EXPA1 |
|||||
|
515 |
9.938 |
XLON |
03/09/2021 |
14:30:14 |
00276989109EXPA1 |
|||||
|
88 |
9.932 |
XLON |
03/09/2021 |
14:31:13 |
00276989467EXPA1 |
|||||
|
897 |
9.932 |
XLON |
03/09/2021 |
14:31:13 |
00276989468EXPA1 |
|||||
|
200 |
9.934 |
XLON |
03/09/2021 |
14:32:13 |
00276989834EXPA1 |
|||||
|
610 |
9.934 |
XLON |
03/09/2021 |
14:32:13 |
00276989839EXPA1 |
|||||
|
1 |
9.934 |
XLON |
03/09/2021 |
14:32:13 |
00276989840EXPA1 |
|||||
|
200 |
9.932 |
XLON |
03/09/2021 |
14:33:13 |
00276990199EXPA1 |
|||||
|
250 |
9.932 |
XLON |
03/09/2021 |
14:33:13 |
00276990200EXPA1 |
|||||
|
196 |
9.932 |
XLON |
03/09/2021 |
14:33:13 |
00276990201EXPA1 |
|||||
|
150 |
9.934 |
XLON |
03/09/2021 |
14:35:02 |
00276990958EXPA1 |
|||||
|
142 |
9.934 |
XLON |
03/09/2021 |
14:35:02 |
00276990960EXPA1 |
|||||
|
169 |
9.934 |
XLON |
03/09/2021 |
14:35:02 |
00276990962EXPA1 |
|||||
|
193 |
9.934 |
XLON |
03/09/2021 |
14:35:02 |
00276990965EXPA1 |
|||||
|
610 |
9.928 |
XLON |
03/09/2021 |
14:35:23 |
00276991051EXPA1 |
|||||
|
1059 |
9.932 |
XLON |
03/09/2021 |
14:36:32 |
00276991431EXPA1 |
|||||
|
125 |
9.930 |
XLON |
03/09/2021 |
14:37:15 |
00276991655EXPA1 |
|||||
|
581 |
9.930 |
XLON |
03/09/2021 |
14:38:39 |
00276992075EXPA1 |
|||||
|
72 |
9.928 |
XLON |
03/09/2021 |
14:39:18 |
00276992280EXPA1 |
|||||
|
1066 |
9.926 |
XLON |
03/09/2021 |
14:41:36 |
00276993254EXPA1 |
|||||
|
135 |
9.926 |
XLON |
03/09/2021 |
14:41:36 |
00276993263EXPA1 |
|||||
|
133 |
9.926 |
XLON |
03/09/2021 |
14:41:36 |
00276993265EXPA1 |
|||||
|
135 |
9.926 |
XLON |
03/09/2021 |
14:41:36 |
00276993266EXPA1 |
|||||
|
286 |
9.922 |
XLON |
03/09/2021 |
14:42:47 |
00276993638EXPA1 |
|||||
|
291 |
9.922 |
XLON |
03/09/2021 |
14:42:47 |
00276993644EXPA1 |
|||||
|
500 |
9.922 |
XLON |
03/09/2021 |
14:44:05 |
00276994084EXPA1 |
|||||
|
416 |
9.922 |
XLON |
03/09/2021 |
14:44:05 |
00276994086EXPA1 |
|||||
|
200 |
9.918 |
XLON |
03/09/2021 |
14:45:11 |
00276994442EXPA1 |
|||||
|
484 |
9.916 |
XLON |
03/09/2021 |
14:45:11 |
00276994443EXPA1 |
|||||
|
493 |
9.912 |
XLON |
03/09/2021 |
14:45:36 |
00276994694EXPA1 |
|||||
|
817 |
9.918 |
XLON |
03/09/2021 |
14:48:45 |
00276995767EXPA1 |
|||||
|
281 |
9.918 |
XLON |
03/09/2021 |
14:50:10 |
00276996274EXPA1 |
|||||
|
704 |
9.918 |
XLON |
03/09/2021 |
14:50:10 |
00276996276EXPA1 |
|||||
|
613 |
9.914 |
XLON |
03/09/2021 |
14:50:45 |
00276996487EXPA1 |
|||||
|
350 |
9.916 |
XLON |
03/09/2021 |
14:52:00 |
00276996860EXPA1 |
|||||
|
743 |
9.916 |
XLON |
03/09/2021 |
14:52:01 |
00276996867EXPA1 |
|||||
|
492 |
9.908 |
XLON |
03/09/2021 |
14:52:55 |
00276997261EXPA1 |
|||||
|
161 |
9.914 |
XLON |
03/09/2021 |
14:55:09 |
00276997927EXPA1 |
|||||
|
430 |
9.914 |
XLON |
03/09/2021 |
14:55:19 |
00276997960EXPA1 |
|||||
|
488 |
9.912 |
XLON |
03/09/2021 |
14:55:39 |
00276998070EXPA1 |
|||||
|
95 |
9.912 |
XLON |
03/09/2021 |
14:55:39 |
00276998071EXPA1 |
|||||
|
1683 |
9.914 |
XLON |
03/09/2021 |
14:58:39 |
00276998973EXPA1 |
|||||
|
200 |
9.912 |
XLON |
03/09/2021 |
14:58:44 |
00276998990EXPA1 |
|||||
|
186 |
9.912 |
XLON |
03/09/2021 |
14:58:44 |
00276998991EXPA1 |
|||||
|
78 |
9.912 |
XLON |
03/09/2021 |
14:58:44 |
00276998992EXPA1 |
|||||
|
42 |
9.912 |
XLON |
03/09/2021 |
14:58:58 |
00276999098EXPA1 |
|||||
|
752 |
9.912 |
XLON |
03/09/2021 |
14:59:05 |
00276999178EXPA1 |
|||||
|
1027 |
9.916 |
XLON |
03/09/2021 |
15:00:22 |
00276999777EXPA1 |
|||||
|
78 |
9.916 |
XLON |
03/09/2021 |
15:01:08 |
00277000054EXPA1 |
|||||
|
236 |
9.916 |
XLON |
03/09/2021 |
15:01:08 |
00277000056EXPA1 |
|||||
|
51 |
9.916 |
XLON |
03/09/2021 |
15:01:08 |
00277000057EXPA1 |
|||||
|
90 |
9.920 |
XLON |
03/09/2021 |
15:03:16 |
00277000758EXPA1 |
|||||
|
80 |
9.920 |
XLON |
03/09/2021 |
15:03:16 |
00277000759EXPA1 |
|||||
|
1158 |
9.920 |
XLON |
03/09/2021 |
15:03:16 |
00277000767EXPA1 |
|||||
|
1185 |
9.922 |
XLON |
03/09/2021 |
15:03:53 |
00277000930EXPA1 |
|||||
|
3 |
9.924 |
XLON |
03/09/2021 |
15:04:35 |
00277001176EXPA1 |
|||||
|
252 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001615EXPA1 |
|||||
|
100 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001616EXPA1 |
|||||
|
100 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001617EXPA1 |
|||||
|
100 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001618EXPA1 |
|||||
|
308 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001619EXPA1 |
|||||
|
82 |
9.922 |
XLON |
03/09/2021 |
15:05:53 |
00277001620EXPA1 |
|||||
|
200 |
9.918 |
XLON |
03/09/2021 |
15:06:43 |
00277001875EXPA1 |
|||||
|
967 |
9.918 |
XLON |
03/09/2021 |
15:07:16 |
00277002070EXPA1 |
|||||
|
272 |
9.918 |
XLON |
03/09/2021 |
15:07:50 |
00277002214EXPA1 |
|||||
|
100 |
9.918 |
XLON |
03/09/2021 |
15:07:50 |
00277002215EXPA1 |
|||||
|
86 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002466EXPA1 |
|||||
|
285 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002467EXPA1 |
|||||
|
121 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002469EXPA1 |
|||||
|
110 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002470EXPA1 |
|||||
|
72 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002471EXPA1 |
|||||
|
31 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002472EXPA1 |
|||||
|
22 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002473EXPA1 |
|||||
|
225 |
9.918 |
XLON |
03/09/2021 |
15:08:49 |
00277002474EXPA1 |
|||||
|
331 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002907EXPA1 |
|||||
|
145 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002909EXPA1 |
|||||
|
71 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002910EXPA1 |
|||||
|
282 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002911EXPA1 |
|||||
|
282 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002912EXPA1 |
|||||
|
195 |
9.916 |
XLON |
03/09/2021 |
15:10:07 |
00277002913EXPA1 |
|||||
|
576 |
9.932 |
XLON |
03/09/2021 |
15:13:38 |
00277004181EXPA1 |
|||||
|
712 |
9.930 |
XLON |
03/09/2021 |
15:14:04 |
00277004352EXPA1 |
|||||
|
416 |
9.930 |
XLON |
03/09/2021 |
15:14:59 |
00277004672EXPA1 |
|||||
|
132 |
9.930 |
XLON |
03/09/2021 |
15:14:59 |
00277004673EXPA1 |
|||||
|
531 |
9.928 |
XLON |
03/09/2021 |
15:15:14 |
00277004822EXPA1 |
|||||
|
230 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005122EXPA1 |
|||||
|
72 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005123EXPA1 |
|||||
|
60 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005124EXPA1 |
|||||
|
334 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005125EXPA1 |
|||||
|
54 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005126EXPA1 |
|||||
|
552 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005127EXPA1 |
|||||
|
2 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005128EXPA1 |
|||||
|
143 |
9.926 |
XLON |
03/09/2021 |
15:15:53 |
00277005129EXPA1 |
|||||
|
417 |
9.928 |
XLON |
03/09/2021 |
15:16:25 |
00277005330EXPA1 |
|||||
|
272 |
9.926 |
XLON |
03/09/2021 |
15:17:20 |
00277005661EXPA1 |
|||||
|
1123 |
9.926 |
XLON |
03/09/2021 |
15:17:20 |
00277005662EXPA1 |
|||||
|
137 |
9.926 |
XLON |
03/09/2021 |
15:17:20 |
00277005663EXPA1 |
|||||
|
72 |
9.926 |
XLON |
03/09/2021 |
15:17:20 |
00277005664EXPA1 |
|||||
|
45 |
9.926 |
XLON |
03/09/2021 |
15:17:20 |
00277005665EXPA1 |
|||||
|
558 |
9.926 |
XLON |
03/09/2021 |
15:18:12 |
00277006021EXPA1 |
|||||
|
951 |
9.922 |
XLON |
03/09/2021 |
15:22:42 |
00277007894EXPA1 |
|||||
|
180 |
9.922 |
XLON |
03/09/2021 |
15:22:59 |
00277008011EXPA1 |
|||||
|
142 |
9.922 |
XLON |
03/09/2021 |
15:22:59 |
00277008013EXPA1 |
|||||
|
72 |
9.922 |
XLON |
03/09/2021 |
15:22:59 |
00277008014EXPA1 |
|||||
|
100 |
9.920 |
XLON |
03/09/2021 |
15:23:35 |
00277008223EXPA1 |
|||||
|
150 |
9.924 |
XLON |
03/09/2021 |
15:26:55 |
00277009491EXPA1 |
|||||
|
500 |
9.926 |
XLON |
03/09/2021 |
15:27:10 |
00277009636EXPA1 |
|||||
|
357 |
9.926 |
XLON |
03/09/2021 |
15:27:16 |
00277009654EXPA1 |
|||||
|
3368 |
9.926 |
XLON |
03/09/2021 |
15:27:16 |
00277009655EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV