Transaction in Own Shares

RNS Number : 4305X

WPP PLC

05 January 2022

 

WPP plc

ISIN: JE00B8KF9B49

04 January 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 04 January 2022 it had purchased a total of 500,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	400,000	0	100,000	0
Highest price paid (per ordinary share)	GBp 1,150.00	0	GBp 1,150.00	0
Lowest price paid (per ordinary share)	GBp 1,131.00	0	GBp 1,131.50	0
Volume weighted average price paid (per ordinary share)	GBp 1,144.88	0	GBp 1,144.45	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,277,474 ordinary shares.

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,152,787,521 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
22	1147.5	XLON	04/01/2022	16:27:47	x8KAxfG6oGC
639	1147.5	XLON	04/01/2022	16:27:47	x8KAxfG6oGJ
182	1148	XLON	04/01/2022	16:27:40	x8KAxfG6oUa
267	1148	XLON	04/01/2022	16:27:40	x8KAxfG6oUc
44	1148	XLON	04/01/2022	16:27:40	x8KAxfG6oUe
181	1148	XLON	04/01/2022	16:27:36	x8KAxfG6oRr
18	1148	XLON	04/01/2022	16:27:36	x8KAxfG6oR@
300	1148	XLON	04/01/2022	16:27:36	x8KAxfG6oRy
300	1148	XLON	04/01/2022	16:27:36	x8KAxfG6oRK
299	1148	XLON	04/01/2022	16:27:36	x8KAxfG6oRM
420	1148	XLON	04/01/2022	16:27:35	x8KAxfG6oQJ
300	1148	XLON	04/01/2022	16:27:35	x8KAxfG6oQL
63	1148	BATE	04/01/2022	16:27:35	x8KAxfG6pbZ
513	1148	XLON	04/01/2022	16:27:35	x8KAxfG6pbc
1060	1148	XLON	04/01/2022	16:27:01	x8KAxfG6p5h
393	1148	BATE	04/01/2022	16:25:52	x8KAxfG6mH7
1179	1148	XLON	04/01/2022	16:25:52	x8KAxfG6mH9
518	1148	XLON	04/01/2022	16:25:22	x8KAxfG6nfK
511	1148.5	BATE	04/01/2022	16:25:22	x8KAxfG6neX
1287	1148.5	XLON	04/01/2022	16:25:22	x8KAxfG6neZ
122	1148.5	XLON	04/01/2022	16:25:02	x8KAxfG6n5E
118	1148.5	XLON	04/01/2022	16:25:02	x8KAxfG6n5G
282	1147.5	BATE	04/01/2022	16:23:45	x8KAxfG6@9W
552	1147.5	BATE	04/01/2022	16:23:42	x8KAxfG6@8H
641	1147.5	XLON	04/01/2022	16:23:42	x8KAxfG6@8Q
548	1147.5	XLON	04/01/2022	16:23:41	x8KAxfG6@By
880	1147.5	XLON	04/01/2022	16:23:41	x8KAxfG6@B@
1035	1147.5	XLON	04/01/2022	16:23:01	x8KAxfG6$fn
700	1147.5	XLON	04/01/2022	16:22:40	x8KAxfG6$@0
300	1147.5	XLON	04/01/2022	16:22:40	x8KAxfG6$@2
815	1147.5	XLON	04/01/2022	16:22:40	x8KAxfG6$@y
182	1147.5	XLON	04/01/2022	16:22:40	x8KAxfG6$@@
143	1147.5	XLON	04/01/2022	16:22:40	x8KAxfG6$@4
406	1147.5	BATE	04/01/2022	16:22:12	x8KAxfG6$GK
214	1147	XLON	04/01/2022	16:20:50	x8KAxfG6ySp
100	1147	XLON	04/01/2022	16:20:50	x8KAxfG6ySr
153	1147	XLON	04/01/2022	16:20:47	x8KAxfG6yV6
265	1147.5	BATE	04/01/2022	16:20:47	x8KAxfG6yVJ
1143	1147.5	XLON	04/01/2022	16:20:45	x8KAxfG6yPJ
326	1147	BATE	04/01/2022	16:20:29	x8KAxfG6zl2
656	1147.5	XLON	04/01/2022	16:20:29	x8KAxfG6zlS
410	1147.5	XLON	04/01/2022	16:20:29	x8KAxfG6zlU
467	1147.5	BATE	04/01/2022	16:20:28	x8KAxfG6zk$
165	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8l
234	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8n
300	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8p
187	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8v
291	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8r
666	1147.5	XLON	04/01/2022	16:19:46	x8KAxfG6z8t
678	1147.5	BATE	04/01/2022	16:18:54	x8KAxfG6w@g
692	1147.5	XLON	04/01/2022	16:18:54	x8KAxfG6w@e
175	1147.5	XLON	04/01/2022	16:18:48	x8KAxfG6w7p
311	1147.5	XLON	04/01/2022	16:18:48	x8KAxfG6w7w
129	1147.5	XLON	04/01/2022	16:18:48	x8KAxfG6w73
277	1147.5	XLON	04/01/2022	16:18:48	x8KAxfG6w75
300	1147.5	XLON	04/01/2022	16:18:48	x8KAxfG6w77
109	1147.5	XLON	04/01/2022	16:17:59	x8KAxfG6xkm
92	1147.5	XLON	04/01/2022	16:17:59	x8KAxfG6xko
196	1147.5	XLON	04/01/2022	16:17:58	x8KAxfG6xk1
1094	1147	XLON	04/01/2022	16:17:47	x8KAxfG6xpd
249	1146.5	XLON	04/01/2022	16:17:27	x8KAxfG6x4A
388	1146.5	BATE	04/01/2022	16:17:27	x8KAxfG6x4C
205	1146.5	BATE	04/01/2022	16:17:27	x8KAxfG6x4E
438	1146.5	XLON	04/01/2022	16:16:52	x8KAxfG6xPM
433	1146.5	XLON	04/01/2022	16:16:52	x8KAxfG6xPO
22	1146.5	XLON	04/01/2022	16:16:52	x8KAxfG6xPQ
1551	1146.5	XLON	04/01/2022	16:15:40	x8KAxfG6uGp
381	1146.5	BATE	04/01/2022	16:15:40	x8KAxfG6uGr
162	1145.5	BATE	04/01/2022	16:13:07	x8KAxfG6cEP
241	1145.5	XLON	04/01/2022	16:13:07	x8KAxfG6c8w
100	1145.5	XLON	04/01/2022	16:13:07	x8KAxfG6c8y
108	1146	BATE	04/01/2022	16:13:07	x8KAxfG6c82
292	1146	XLON	04/01/2022	16:13:07	x8KAxfG6c86
100	1145.5	XLON	04/01/2022	16:13:07	x8KAxfG6c84
190	1146	BATE	04/01/2022	16:13:07	x8KAxfG6c8C
1353	1146	XLON	04/01/2022	16:13:07	x8KAxfG6cBa
732	1146	BATE	04/01/2022	16:13:07	x8KAxfG6cBc
221	1146.5	XLON	04/01/2022	16:13:00	x8KAxfG6cMp
300	1146.5	XLON	04/01/2022	16:13:00	x8KAxfG6cMr
448	1146.5	XLON	04/01/2022	16:13:00	x8KAxfG6cMv
279	1146.5	XLON	04/01/2022	16:13:00	x8KAxfG6cMt
1541	1145.5	XLON	04/01/2022	16:11:06	x8KAxfG6add
395	1145	BATE	04/01/2022	16:10:15	x8KAxfG6a7n
340	1145	XLON	04/01/2022	16:10:15	x8KAxfG6a7l
45	1144.5	BATE	04/01/2022	16:09:41	x8KAxfG6aRH
27	1144.5	BATE	04/01/2022	16:09:41	x8KAxfG6aRJ
599	1144.5	XLON	04/01/2022	16:09:41	x8KAxfG6aRF
829	1144.5	XLON	04/01/2022	16:09:41	x8KAxfG6aRP
223	1144.5	XLON	04/01/2022	16:09:41	x8KAxfG6aRR
688	1144.5	BATE	04/01/2022	16:09:40	x8KAxfG6aQM
26	1144.5	BATE	04/01/2022	16:09:40	x8KAxfG6aQQ
1315	1144.5	XLON	04/01/2022	16:09:40	x8KAxfG6aQO
1128	1144.5	XLON	04/01/2022	16:07:42	x8KAxfG6YZV
282	1144	XLON	04/01/2022	16:06:43	x8KAxfG6YKV
368	1144	BATE	04/01/2022	16:06:41	x8KAxfG6YGg
1642	1144	XLON	04/01/2022	16:06:41	x8KAxfG6YGe
146	1144	XLON	04/01/2022	16:04:20	x8KAxfG6Wz3
200	1144	XLON	04/01/2022	16:04:17	x8KAxfG6W$b
21	1144	XLON	04/01/2022	16:04:17	x8KAxfG6W$@
528	1144.5	XLON	04/01/2022	16:04:16	x8KAxfG6W@8
297	1144.5	BATE	04/01/2022	16:04:16	x8KAxfG6W@A
251	1144.5	XLON	04/01/2022	16:04:03	x8KAxfG6W0r
205	1144.5	XLON	04/01/2022	16:04:03	x8KAxfG6W0t
160	1144.5	XLON	04/01/2022	16:04:03	x8KAxfG6W0v
93	1144.5	XLON	04/01/2022	16:04:03	x8KAxfG6W0x
972	1145	XLON	04/01/2022	16:03:44	x8KAxfG6WNH
302	1145	BATE	04/01/2022	16:03:16	x8KAxfG6XjW
570	1145	XLON	04/01/2022	16:03:16	x8KAxfG6XYG
344	1145.5	XLON	04/01/2022	16:02:20	x8KAxfG6XMF
140	1145.5	XLON	04/01/2022	16:02:20	x8KAxfG6XMH
305	1145.5	BATE	04/01/2022	16:02:20	x8KAxfG6XMJ
205	1145.5	XLON	04/01/2022	16:01:53	x8KAxfG6klC
137	1145.5	XLON	04/01/2022	16:01:53	x8KAxfG6klE
491	1146	XLON	04/01/2022	16:01:15	x8KAxfG6k2W
241	1146	XLON	04/01/2022	16:01:15	x8KAxfG6k2k
268	1146	BATE	04/01/2022	16:01:15	x8KAxfG6k2p
23	1146	BATE	04/01/2022	16:01:15	x8KAxfG6k2r
366	1146	XLON	04/01/2022	16:00:37	x8KAxfG6ljd
261	1146.5	BATE	04/01/2022	16:00:35	x8KAxfG6lkp
29	1146.5	XLON	04/01/2022	16:00:35	x8KAxfG6lkl
497	1146.5	XLON	04/01/2022	16:00:35	x8KAxfG6lkn
621	1146.5	XLON	04/01/2022	16:00:19	x8KAxfG6lpX
317	1146.5	BATE	04/01/2022	16:00:19	x8KAxfG6lpZ
311	1146	BATE	04/01/2022	16:00:07	x8KAxfG6l0j
419	1146.5	BATE	04/01/2022	16:00:06	x8KAxfG6l3H
451	1146.5	XLON	04/01/2022	16:00:06	x8KAxfG6l3F
181	1146.5	BATE	04/01/2022	16:00:06	x8KAxfG6l3J
614	1146.5	XLON	04/01/2022	16:00:02	x8KAxfG6lB1
1802	1146.5	XLON	04/01/2022	15:59:49	x8KAxfG6lQ8
293	1146.5	XLON	04/01/2022	15:59:49	x8KAxfG6lQJ
368	1146.5	XLON	04/01/2022	15:59:49	x8KAxfG6lQS
300	1146.5	XLON	04/01/2022	15:59:49	x8KAxfG6lQU
169	1146.5	BATE	04/01/2022	15:59:19	x8KAxfG6i4V
31	1146.5	BATE	04/01/2022	15:59:19	x8KAxfG6i7X
475	1145.5	XLON	04/01/2022	15:56:19	x8KAxfG6hre
738	1146	XLON	04/01/2022	15:56:19	x8KAxfG6hrm
1684	1146.5	XLON	04/01/2022	15:56:19	x8KAxfG6hrv
355	1146.5	BATE	04/01/2022	15:56:19	x8KAxfG6hrx
623	1147	XLON	04/01/2022	15:55:36	x8KAxfG6hG7
300	1147	XLON	04/01/2022	15:55:36	x8KAxfG6hG9
282	1147	XLON	04/01/2022	15:54:55	x8KAxfG6ehI
319	1147	XLON	04/01/2022	15:54:55	x8KAxfG6ehT
300	1147	XLON	04/01/2022	15:54:55	x8KAxfG6ehV
69	1146	BATE	04/01/2022	15:53:57	x8KAxfG6eSs
267	1146.5	XLON	04/01/2022	15:53:56	x8KAxfG6eVs
198	1146	BATE	04/01/2022	15:53:56	x8KAxfG6eV$
465	1146	XLON	04/01/2022	15:53:56	x8KAxfG6eVx
450	1146.5	XLON	04/01/2022	15:53:56	x8KAxfG6eV8
300	1146.5	XLON	04/01/2022	15:53:56	x8KAxfG6eVA
310	1146.5	XLON	04/01/2022	15:53:56	x8KAxfG6eVC
1060	1146.5	XLON	04/01/2022	15:53:56	x8KAxfG6eVN
227	1146.5	BATE	04/01/2022	15:53:56	x8KAxfG6eVR
336	1146.5	BATE	04/01/2022	15:53:56	x8KAxfG6eVT
100	1146.5	XLON	04/01/2022	15:52:32	x8KAxfG6fVG
1060	1146.5	XLON	04/01/2022	15:52:16	x8KAxfG6Mjj
504	1146.5	BATE	04/01/2022	15:52:16	x8KAxfG6Mjl
154	1146.5	BATE	04/01/2022	15:52:16	x8KAxfG6Mjn
258	1147	BATE	04/01/2022	15:51:35	x8KAxfG6M2u
239	1147	XLON	04/01/2022	15:50:49	x8KAxfG6NaJ
621	1147	XLON	04/01/2022	15:49:48	x8KAxfG6NDk
216	1147	XLON	04/01/2022	15:49:48	x8KAxfG6NDm
300	1147	XLON	04/01/2022	15:49:48	x8KAxfG6NDo
1055	1146.5	XLON	04/01/2022	15:48:30	x8KAxfG6KC6
300	1147	XLON	04/01/2022	15:48:13	x8KAxfG6KIu
505	1147	BATE	04/01/2022	15:48:13	x8KAxfG6KI1
149	1147	XLON	04/01/2022	15:47:52	x8KAxfG6Lj7
408	1147	XLON	04/01/2022	15:47:52	x8KAxfG6Lj9
300	1147	XLON	04/01/2022	15:47:52	x8KAxfG6LjB
591	1147	XLON	04/01/2022	15:46:54	x8KAxfG6LIY
444	1147	XLON	04/01/2022	15:46:54	x8KAxfG6LIa
300	1147	XLON	04/01/2022	15:46:54	x8KAxfG6LIc
372	1147	XLON	04/01/2022	15:45:56	x8KAxfG6I$l
441	1146	XLON	04/01/2022	15:45:05	x8KAxfG6IJh
200	1146	BATE	04/01/2022	15:45:05	x8KAxfG6IJj
1060	1146.5	XLON	04/01/2022	15:45:05	x8KAxfG6IJl
100	1146	XLON	04/01/2022	15:44:43	x8KAxfG6JcA
246	1146	BATE	04/01/2022	15:44:39	x8KAxfG6JZQ
63	1146.5	BATE	04/01/2022	15:44:04	x8KAxfG6J64
1060	1146.5	XLON	04/01/2022	15:44:04	x8KAxfG6J62
275	1146.5	BATE	04/01/2022	15:44:04	x8KAxfG6J66
394	1146.5	BATE	04/01/2022	15:43:40	x8KAxfG6JT$
33	1146	BATE	04/01/2022	15:41:16	x8KAxfG6Hoo
9	1146	BATE	04/01/2022	15:41:16	x8KAxfG6HoU
829	1146	XLON	04/01/2022	15:41:16	x8KAxfG6Hzm
262	1146	BATE	04/01/2022	15:41:16	x8KAxfG6Hzq
118	1146	BATE	04/01/2022	15:41:16	x8KAxfG6HzB
181	1146	BATE	04/01/2022	15:41:16	x8KAxfG6HzF
358	1146	BATE	04/01/2022	15:41:16	x8KAxfG6HzH
1745	1146	XLON	04/01/2022	15:41:16	x8KAxfG6HzD
300	1146.5	XLON	04/01/2022	15:40:08	x8KAxfG6UaL
435	1146.5	XLON	04/01/2022	15:40:08	x8KAxfG6UaF
539	1146.5	XLON	04/01/2022	15:40:08	x8KAxfG6UaJ
672	1146.5	XLON	04/01/2022	15:40:08	x8KAxfG6UaD
180	1146.5	BATE	04/01/2022	15:37:43	x8KAxfG6VCi
98	1146.5	BATE	04/01/2022	15:37:43	x8KAxfG6VCk
481	1146.5	XLON	04/01/2022	15:37:43	x8KAxfG6VCg
126	1146	XLON	04/01/2022	15:37:03	x8KAxfG6SZt
259	1146	XLON	04/01/2022	15:37:03	x8KAxfG6SZv
260	1146	XLON	04/01/2022	15:36:47	x8KAxfG6Sts
666	1146	XLON	04/01/2022	15:36:28	x8KAxfG6S4n
467	1146	XLON	04/01/2022	15:36:28	x8KAxfG6S4o
278	1146.5	BATE	04/01/2022	15:36:10	x8KAxfG6SBL
176	1146.5	XLON	04/01/2022	15:36:10	x8KAxfG6SBJ
605	1146.5	XLON	04/01/2022	15:36:10	x8KAxfG6SBN
240	1146.5	BATE	04/01/2022	15:35:32	x8KAxfG6Tic
37	1146.5	BATE	04/01/2022	15:35:32	x8KAxfG6Tie
1509	1146.5	XLON	04/01/2022	15:35:32	x8KAxfG6Tia
278	1147	BATE	04/01/2022	15:34:14	x8KAxfG6QZ7
321	1147	XLON	04/01/2022	15:33:41	x8KAxfG6QwN
258	1147	BATE	04/01/2022	15:33:39	x8KAxfG6Q4M
385	1147	BATE	04/01/2022	15:33:02	x8KAxfG6RXL
1842	1147.5	XLON	04/01/2022	15:33:01	x8KAxfG6RWs
551	1147.5	BATE	04/01/2022	15:33:01	x8KAxfG6RWu
720	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Ril
500	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Rir
300	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Rin
370	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Rip
272	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Ri1
210	1148	XLON	04/01/2022	15:32:55	x8KAxfG6Ri3
344	1148	XLON	04/01/2022	15:32:55	x8KAxfG6RiF
146	1148	XLON	04/01/2022	15:32:55	x8KAxfG6RiH
253	1148	XLON	04/01/2022	15:31:27	x8KAxfG6Oaf
300	1147.5	XLON	04/01/2022	15:31:01	x8KAxfG6Osi
447	1147.5	XLON	04/01/2022	15:31:01	x8KAxfG6Osg
532	1147.5	BATE	04/01/2022	15:31:01	x8KAxfG6Osu
1060	1147.5	XLON	04/01/2022	15:31:01	x8KAxfG6Oss
548	1145	XLON	04/01/2022	15:27:36	x8KAxfG66L9
8	1145.5	XLON	04/01/2022	15:27:31	x8KAxfG66My
1000	1145.5	XLON	04/01/2022	15:27:31	x8KAxfG66M@
244	1145.5	XLON	04/01/2022	15:27:31	x8KAxfG66M0
271	1146	BATE	04/01/2022	15:27:31	x8KAxfG66MO
1503	1146	XLON	04/01/2022	15:27:31	x8KAxfG66MM
225	1146.5	BATE	04/01/2022	15:26:37	x8KAxfG67xR
403	1146.5	BATE	04/01/2022	15:26:21	x8KAxfG672H
600	1146.5	XLON	04/01/2022	15:26:21	x8KAxfG672P
544	1146	BATE	04/01/2022	15:25:37	x8KAxfG64ag
1296	1146	XLON	04/01/2022	15:25:37	x8KAxfG64ae
678	1146.5	XLON	04/01/2022	15:24:40	x8KAxfG649u
839	1146.5	XLON	04/01/2022	15:24:40	x8KAxfG649y
300	1146.5	XLON	04/01/2022	15:24:40	x8KAxfG649w
261	1146.5	XLON	04/01/2022	15:23:42	x8KAxfG65nH
300	1146.5	XLON	04/01/2022	15:23:42	x8KAxfG65nO
701	1146.5	XLON	04/01/2022	15:23:42	x8KAxfG65nQ
18	1146.5	BATE	04/01/2022	15:23:34	x8KAxfG65z3
123	1146.5	BATE	04/01/2022	15:23:34	x8KAxfG65z4
63	1146.5	BATE	04/01/2022	15:23:34	x8KAxfG65z6
344	1146.5	BATE	04/01/2022	15:23:34	x8KAxfG65z8
360	1146.5	XLON	04/01/2022	15:22:30	x8KAxfG62ja
420	1146.5	XLON	04/01/2022	15:22:30	x8KAxfG62jc
280	1146.5	XLON	04/01/2022	15:22:30	x8KAxfG62jY
1060	1146.5	XLON	04/01/2022	15:22:30	x8KAxfG62jq
555	1146.5	BATE	04/01/2022	15:22:30	x8KAxfG62js
240	1147	XLON	04/01/2022	15:21:35	x8KAxfG62NV
471	1146.5	BATE	04/01/2022	15:20:22	x8KAxfG63CA
100	1146.5	BATE	04/01/2022	15:20:21	x8KAxfG63FZ
1389	1146.5	XLON	04/01/2022	15:19:50	x8KAxfG60Y0
300	1146.5	XLON	04/01/2022	15:19:50	x8KAxfG60Y2
583	1146.5	XLON	04/01/2022	15:19:50	x8KAxfG60Y4
25	1146.5	BATE	04/01/2022	15:19:41	x8KAxfG60qu
9	1146.5	BATE	04/01/2022	15:19:41	x8KAxfG60qw
370	1146.5	BATE	04/01/2022	15:19:41	x8KAxfG60q@
912	1146.5	XLON	04/01/2022	15:18:38	x8KAxfG61YK
864	1146.5	XLON	04/01/2022	15:18:38	x8KAxfG61YM
1673	1146	XLON	04/01/2022	15:16:26	x8KAxfG6ECg
340	1146	BATE	04/01/2022	15:16:26	x8KAxfG6ECi
70	1146.5	BATE	04/01/2022	15:15:13	x8KAxfG6FFi
92	1146.5	BATE	04/01/2022	15:15:13	x8KAxfG6FFk
326	1146.5	XLON	04/01/2022	15:14:00	x8KAxfG6C4K
467	1147	XLON	04/01/2022	15:13:49	x8KAxfG6CKi
408	1147	BATE	04/01/2022	15:13:49	x8KAxfG6CKk
786	1147	XLON	04/01/2022	15:13:36	x8KAxfG6CUP
303	1147	XLON	04/01/2022	15:13:36	x8KAxfG6CUR
325	1147	BATE	04/01/2022	15:13:36	x8KAxfG6CUT
1017	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6CO4
545	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6CO8
300	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6COA
256	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6CO6
1070	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6COL
360	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6COR
300	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6CON
702	1147.5	XLON	04/01/2022	15:13:35	x8KAxfG6COP
576	1147.5	BATE	04/01/2022	15:12:55	x8KAxfG6D@e
33	1147.5	BATE	04/01/2022	15:12:55	x8KAxfG6D@k
6	1147.5	BATE	04/01/2022	15:12:55	x8KAxfG6D@m
1	1147.5	BATE	04/01/2022	15:12:55	x8KAxfG6D@g
100	1147.5	BATE	04/01/2022	15:12:55	x8KAxfG6D@i
36	1147	XLON	04/01/2022	15:08:51	x8KAxfG687j
300	1146.5	BATE	04/01/2022	15:08:28	x8KAxfG68Mq
545	1146.5	XLON	04/01/2022	15:08:28	x8KAxfG68M1
210	1146.5	BATE	04/01/2022	15:08:28	x8KAxfG68M4
758	1147	XLON	04/01/2022	15:08:28	x8KAxfG68Hm
488	1147	XLON	04/01/2022	15:08:28	x8KAxfG68Ho
303	1147	BATE	04/01/2022	15:08:28	x8KAxfG68Hq
515	1147.5	BATE	04/01/2022	15:08:28	x8KAxfG68Hv
3040	1147.5	XLON	04/01/2022	15:08:28	x8KAxfG68HH
372	1147.5	XLON	04/01/2022	15:08:28	x8KAxfG68HD
55	1147.5	XLON	04/01/2022	15:08:28	x8KAxfG68HF
704	1147.5	XLON	04/01/2022	15:08:28	x8KAxfG68HB
825	1146	XLON	04/01/2022	15:04:00	x8KAxfG7t2K
376	1146.5	BATE	04/01/2022	15:04:00	x8KAxfG7tDW
48	1146.5	BATE	04/01/2022	15:04:00	x8KAxfG7tDY
284	1146.5	BATE	04/01/2022	15:04:00	x8KAxfG7tDt
815	1146.5	XLON	04/01/2022	15:04:00	x8KAxfG7tDr
616	1147	XLON	04/01/2022	15:02:52	x8KAxfG7q$J
748	1147	XLON	04/01/2022	15:02:43	x8KAxfG7q6u
197	1147	XLON	04/01/2022	15:02:43	x8KAxfG7q6w
352	1147	BATE	04/01/2022	15:02:07	x8KAxfG7qQJ
240	1147	XLON	04/01/2022	15:01:48	x8KAxfG7rhH
282	1147	BATE	04/01/2022	15:01:48	x8KAxfG7rgn
729	1147	XLON	04/01/2022	15:01:48	x8KAxfG7rgl
295	1147	XLON	04/01/2022	15:00:52	x8KAxfG7rJn
288	1147.5	XLON	04/01/2022	15:00:34	x8KAxfG7oWw
413	1148	XLON	04/01/2022	15:00:22	x8KAxfG7oep
434	1148	XLON	04/01/2022	15:00:21	x8KAxfG7oe5
557	1148	XLON	04/01/2022	14:59:50	x8KAxfG7oBY
44	1148	BATE	04/01/2022	14:59:50	x8KAxfG7oBh
79	1148	BATE	04/01/2022	14:59:50	x8KAxfG7oBj
11	1148	BATE	04/01/2022	14:59:50	x8KAxfG7oBl
417	1148.5	BATE	04/01/2022	14:59:48	x8KAxfG7oLZ
171	1148.5	XLON	04/01/2022	14:59:48	x8KAxfG7oAV
674	1148.5	XLON	04/01/2022	14:59:48	x8KAxfG7oLX
310	1149	BATE	04/01/2022	14:58:51	x8KAxfG7p9Q
608	1149	XLON	04/01/2022	14:58:46	x8KAxfG7pKm
1114	1149	XLON	04/01/2022	14:58:46	x8KAxfG7pKy
495	1149	BATE	04/01/2022	14:58:46	x8KAxfG7pK@
735	1149.5	XLON	04/01/2022	14:58:34	x8KAxfG7pVb
73	1149.5	XLON	04/01/2022	14:58:34	x8KAxfG7pVd
113	1149.5	XLON	04/01/2022	14:58:34	x8KAxfG7pVX
222	1149.5	XLON	04/01/2022	14:58:34	x8KAxfG7pVZ
1130	1149.5	XLON	04/01/2022	14:58:34	x8KAxfG7pSV
119	1149.5	BATE	04/01/2022	14:58:25	x8KAxfG7pRR
1	1149.5	BATE	04/01/2022	14:58:25	x8KAxfG7pRT
46	1149.5	BATE	04/01/2022	14:58:25	x8KAxfG7pRV
34	1149.5	BATE	04/01/2022	14:58:25	x8KAxfG7pQX
33	1149.5	BATE	04/01/2022	14:58:25	x8KAxfG7pQZ
227	1149.5	XLON	04/01/2022	14:57:36	x8KAxfG7m$F
653	1149.5	XLON	04/01/2022	14:56:38	x8KAxfG7nYt
444	1149.5	XLON	04/01/2022	14:56:38	x8KAxfG7nYx
300	1149.5	XLON	04/01/2022	14:56:38	x8KAxfG7nYz
222	1149.5	XLON	04/01/2022	14:56:38	x8KAxfG7nYv
679	1149.5	XLON	04/01/2022	14:56:38	x8KAxfG7nY$
557	1149.5	BATE	04/01/2022	14:56:29	x8KAxfG7nhS
174	1149.5	BATE	04/01/2022	14:56:29	x8KAxfG7nhU
48	1149.5	BATE	04/01/2022	14:56:29	x8KAxfG7ngW
35	1149.5	BATE	04/01/2022	14:56:29	x8KAxfG7ngY
183	1149.5	XLON	04/01/2022	14:55:40	x8KAxfG7nEA
571	1149.5	XLON	04/01/2022	14:54:42	x8KAxfG7@pd
263	1149.5	XLON	04/01/2022	14:54:42	x8KAxfG7@pf
648	1149.5	XLON	04/01/2022	14:54:42	x8KAxfG7@pl
409	1149.5	XLON	04/01/2022	14:54:42	x8KAxfG7@ph
300	1149.5	XLON	04/01/2022	14:54:42	x8KAxfG7@pj
974	1149.5	XLON	04/01/2022	14:53:36	x8KAxfG7$jr
570	1149.5	BATE	04/01/2022	14:53:36	x8KAxfG7$ju
356	1149.5	XLON	04/01/2022	14:53:36	x8KAxfG7$jt
89	1149.5	XLON	04/01/2022	14:52:47	x8KAxfG7$F6
300	1149.5	XLON	04/01/2022	14:52:47	x8KAxfG7$F8
997	1149.5	XLON	04/01/2022	14:52:46	x8KAxfG7$FS
325	1149.5	XLON	04/01/2022	14:52:46	x8KAxfG7$EY
442	1149.5	XLON	04/01/2022	14:52:46	x8KAxfG7$FU
300	1149.5	XLON	04/01/2022	14:52:46	x8KAxfG7$EW
288	1149	BATE	04/01/2022	14:51:09	x8KAxfG7yFN
555	1149	BATE	04/01/2022	14:50:59	x8KAxfG7yN9
295	1149	XLON	04/01/2022	14:50:55	x8KAxfG7yGY
600	1149	XLON	04/01/2022	14:50:55	x8KAxfG7yGp
1184	1149	XLON	04/01/2022	14:50:05	x8KAxfG7zqU
1060	1149	XLON	04/01/2022	14:50:05	x8KAxfG7ztq
513	1149	BATE	04/01/2022	14:50:05	x8KAxfG7zts
914	1148.5	XLON	04/01/2022	14:47:25	x8KAxfG7wVg
528	1148.5	XLON	04/01/2022	14:46:39	x8KAxfG7x$x
207	1148.5	BATE	04/01/2022	14:46:39	x8KAxfG7x$z
128	1148.5	BATE	04/01/2022	14:46:39	x8KAxfG7x$$
1322	1149	XLON	04/01/2022	14:46:07	x8KAxfG7x9w
19	1149	XLON	04/01/2022	14:46:07	x8KAxfG7x9y
319	1149	BATE	04/01/2022	14:46:07	x8KAxfG7x9@
981	1149.5	XLON	04/01/2022	14:46:00	x8KAxfG7xKz
134	1149.5	XLON	04/01/2022	14:46:00	x8KAxfG7xK3
125	1149.5	XLON	04/01/2022	14:46:00	x8KAxfG7xK$
300	1149.5	XLON	04/01/2022	14:46:00	x8KAxfG7xK1
897	1149.5	XLON	04/01/2022	14:44:46	x8KAxfG7u4g
372	1149.5	XLON	04/01/2022	14:44:46	x8KAxfG7u4i
350	1149.5	BATE	04/01/2022	14:44:46	x8KAxfG7u4k
100	1149	BATE	04/01/2022	14:42:52	x8KAxfG7vAl
201	1149	BATE	04/01/2022	14:42:52	x8KAxfG7vAj
572	1149	XLON	04/01/2022	14:42:52	x8KAxfG7vAz
45	1149	XLON	04/01/2022	14:42:52	x8KAxfG7vAx
288	1149	BATE	04/01/2022	14:42:52	x8KAxfG7vA2
982	1149	XLON	04/01/2022	14:42:52	x8KAxfG7vA0
414	1149.5	BATE	04/01/2022	14:42:37	x8KAxfG7vT7
1379	1149.5	XLON	04/01/2022	14:42:37	x8KAxfG7vT5
1358	1149.5	XLON	04/01/2022	14:41:35	x8KAxfG7c2n
533	1149.5	BATE	04/01/2022	14:41:35	x8KAxfG7c2p
438	1149	XLON	04/01/2022	14:41:10	x8KAxfG7cIY
300	1149	XLON	04/01/2022	14:41:10	x8KAxfG7cIc
286	1149	XLON	04/01/2022	14:41:10	x8KAxfG7cIe
767	1149	XLON	04/01/2022	14:41:10	x8KAxfG7cIa
1604	1149	XLON	04/01/2022	14:40:04	x8KAxfG7d9$
610	1149	BATE	04/01/2022	14:40:04	x8KAxfG7d91
109	1149	BATE	04/01/2022	14:40:03	x8KAxfG7d8@
64	1149	BATE	04/01/2022	14:39:05	x8KAxfG7at9
100	1149	BATE	04/01/2022	14:39:05	x8KAxfG7atD
24	1149	BATE	04/01/2022	14:39:05	x8KAxfG7atF
100	1149	BATE	04/01/2022	14:39:05	x8KAxfG7atB
1604	1148.5	XLON	04/01/2022	14:38:56	x8KAxfG7a@A
941	1148.5	XLON	04/01/2022	14:37:22	x8KAxfG7bwo
668	1148.5	XLON	04/01/2022	14:37:01	x8KAxfG7bKi
245	1148.5	BATE	04/01/2022	14:35:56	x8KAxfG7YzV
476	1148.5	XLON	04/01/2022	14:35:56	x8KAxfG7YzT
793	1149	XLON	04/01/2022	14:35:51	x8KAxfG7YuZ
258	1149	BATE	04/01/2022	14:35:51	x8KAxfG7Yub
1810	1149.5	XLON	04/01/2022	14:35:41	x8KAxfG7YFl
373	1149.5	BATE	04/01/2022	14:35:41	x8KAxfG7YFn
180	1150	XLON	04/01/2022	14:35:33	x8KAxfG7YAl
202	1150	XLON	04/01/2022	14:35:19	x8KAxfG7YJo
134	1150	XLON	04/01/2022	14:35:19	x8KAxfG7YJq
300	1150	XLON	04/01/2022	14:35:19	x8KAxfG7YJs
97	1149.5	XLON	04/01/2022	14:35:19	x8KAxfG7YJy
609	1149.5	XLON	04/01/2022	14:34:10	x8KAxfG7Z3O
364	1149.5	BATE	04/01/2022	14:34:01	x8KAxfG7Z8y
663	1149.5	XLON	04/01/2022	14:34:01	x8KAxfG7Z8w
274	1149.5	BATE	04/01/2022	14:33:47	x8KAxfG7ZIL
1220	1149.5	XLON	04/01/2022	14:33:47	x8KAxfG7ZIJ
43	1149.5	XLON	04/01/2022	14:33:40	x8KAxfG7ZQk
67	1149.5	XLON	04/01/2022	14:33:40	x8KAxfG7ZQm
240	1150	XLON	04/01/2022	14:33:28	x8KAxfG7WZV
569	1150	BATE	04/01/2022	14:33:28	x8KAxfG7WYe
1193	1150	XLON	04/01/2022	14:33:26	x8KAxfG7WiS
814	1150	XLON	04/01/2022	14:33:26	x8KAxfG7WiQ
351	1150	BATE	04/01/2022	14:33:17	x8KAxfG7WgT
492	1150	XLON	04/01/2022	14:33:00	x8KAxfG7WvT
4	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W3C
42	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W3E
13	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W3G
200	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W3I
839	1150	XLON	04/01/2022	14:32:47	x8KAxfG7W3P
300	1150	XLON	04/01/2022	14:32:47	x8KAxfG7W3T
611	1150	XLON	04/01/2022	14:32:47	x8KAxfG7W3R
357	1150	XLON	04/01/2022	14:32:47	x8KAxfG7W2e
294	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W2s
200	1150	BATE	04/01/2022	14:32:47	x8KAxfG7W2u
123	1149	XLON	04/01/2022	14:31:51	x8KAxfG7Xt0
1535	1149	XLON	04/01/2022	14:31:10	x8KAxfG7X9J
1398	1149	XLON	04/01/2022	14:31:09	x8KAxfG7XBW
59	1149	BATE	04/01/2022	14:31:06	x8KAxfG7XLs
186	1149	BATE	04/01/2022	14:31:06	x8KAxfG7XLu
130	1149.5	BATE	04/01/2022	14:31:03	x8KAxfG7XGX
199	1149.5	BATE	04/01/2022	14:31:03	x8KAxfG7XGZ
33	1149.5	BATE	04/01/2022	14:31:03	x8KAxfG7XGb
12	1149.5	BATE	04/01/2022	14:31:02	x8KAxfG7XI0
1100	1149	XLON	04/01/2022	14:30:01	x8KAxfG7k2G
329	1149	BATE	04/01/2022	14:30:01	x8KAxfG7k2I
338	1149	BATE	04/01/2022	14:30:01	x8KAxfG7k2K
963	1149.5	XLON	04/01/2022	14:29:34	x8KAxfG7kQX
300	1149.5	XLON	04/01/2022	14:29:34	x8KAxfG7kQd
77	1149.5	XLON	04/01/2022	14:29:34	x8KAxfG7kQf
286	1149.5	XLON	04/01/2022	14:29:34	x8KAxfG7kQZ
165	1149.5	XLON	04/01/2022	14:29:34	x8KAxfG7kQb
300	1149.5	XLON	04/01/2022	14:28:36	x8KAxfG7l0C
16	1149.5	XLON	04/01/2022	14:28:36	x8KAxfG7l0E
51	1149.5	XLON	04/01/2022	14:28:36	x8KAxfG7l08
137	1149.5	XLON	04/01/2022	14:28:36	x8KAxfG7l0A
458	1149.5	BATE	04/01/2022	14:28:27	x8KAxfG7lFX
267	1149.5	BATE	04/01/2022	14:28:27	x8KAxfG7lFZ
664	1149.5	XLON	04/01/2022	14:27:38	x8KAxfG7icp
300	1149.5	XLON	04/01/2022	14:27:38	x8KAxfG7icr
159	1149.5	XLON	04/01/2022	14:27:38	x8KAxfG7icx
137	1149.5	XLON	04/01/2022	14:27:38	x8KAxfG7ict
77	1149.5	XLON	04/01/2022	14:27:38	x8KAxfG7icv
65	1149.5	XLON	04/01/2022	14:26:41	x8KAxfG7iDu
164	1149.5	XLON	04/01/2022	14:26:41	x8KAxfG7iDw
101	1148.5	XLON	04/01/2022	14:23:13	x8KAxfG7gcx
600	1148.5	XLON	04/01/2022	14:23:13	x8KAxfG7gcz
419	1149	BATE	04/01/2022	14:23:12	x8KAxfG7gc4
1324	1149	XLON	04/01/2022	14:23:12	x8KAxfG7gc2
315	1148.5	BATE	04/01/2022	14:21:35	x8KAxfG7gMy
196	1148.5	XLON	04/01/2022	14:21:35	x8KAxfG7gMw
327	1149	XLON	04/01/2022	14:21:34	x8KAxfG7gM2
450	1149	BATE	04/01/2022	14:21:34	x8KAxfG7gM4
376	1149.5	XLON	04/01/2022	14:21:32	x8KAxfG7gH0
1782	1149.5	XLON	04/01/2022	14:21:32	x8KAxfG7gHA
478	1149.5	BATE	04/01/2022	14:21:32	x8KAxfG7gHC
849	1149.5	XLON	04/01/2022	14:17:58	x8KAxfG7ekB
178	1149.5	XLON	04/01/2022	14:17:58	x8KAxfG7ekF
300	1149.5	XLON	04/01/2022	14:17:58	x8KAxfG7ekH
443	1149.5	XLON	04/01/2022	14:17:58	x8KAxfG7ekD
282	1149.5	XLON	04/01/2022	14:17:00	x8KAxfG7e0t
300	1149.5	XLON	04/01/2022	14:17:00	x8KAxfG7e0v
33	1149.5	XLON	04/01/2022	14:17:00	x8KAxfG7e0x
254	1149.5	BATE	04/01/2022	14:16:51	x8KAxfG7eEn
205	1149.5	BATE	04/01/2022	14:16:51	x8KAxfG7eEp
483	1149.5	BATE	04/01/2022	14:15:57	x8KAxfG7fdO
893	1148.5	XLON	04/01/2022	14:14:29	x8KAxfG7fEd
186	1148.5	XLON	04/01/2022	14:14:29	x8KAxfG7fEZ
300	1148.5	XLON	04/01/2022	14:14:29	x8KAxfG7fEb
251	1148.5	XLON	04/01/2022	14:14:29	x8KAxfG7fFV
395	1148.5	XLON	04/01/2022	14:14:29	x8KAxfG7fEX
300	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7NgK
20	1147.5	BATE	04/01/2022	14:11:12	x8KAxfG7NgM
99	1147.5	BATE	04/01/2022	14:11:12	x8KAxfG7NgQ
545	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7Nrh
291	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7Nrj
237	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7Nrp
77	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7Nrl
41	1147.5	XLON	04/01/2022	14:11:12	x8KAxfG7Nrn
249	1147.5	XLON	04/01/2022	14:10:14	x8KAxfG7N19
695	1147.5	XLON	04/01/2022	14:07:53	x8KAxfG7K48
1000	1147.5	XLON	04/01/2022	14:07:53	x8KAxfG7K4A
5	1147.5	XLON	04/01/2022	14:07:53	x8KAxfG7K4C
259	1147.5	BATE	04/01/2022	14:07:53	x8KAxfG7K4E
300	1147.5	BATE	04/01/2022	14:07:53	x8KAxfG7K4G
454	1147.5	XLON	04/01/2022	14:05:52	x8KAxfG7LnO
134	1147.5	XLON	04/01/2022	14:05:52	x8KAxfG7LnQ
300	1147.5	XLON	04/01/2022	14:05:52	x8KAxfG7LnS
225	1147.5	XLON	04/01/2022	14:05:52	x8KAxfG7LnU
652	1147.5	XLON	04/01/2022	14:05:52	x8KAxfG7LmW
228	1147	BATE	04/01/2022	14:05:14	x8KAxfG7LCY
900	1147	XLON	04/01/2022	14:05:14	x8KAxfG7LCa
103	1147	BATE	04/01/2022	14:05:12	x8KAxfG7LCE
253	1147	BATE	04/01/2022	14:05:12	x8KAxfG7LCG
244	1147	XLON	04/01/2022	14:04:03	x8KAxfG7IYz
236	1147	XLON	04/01/2022	14:04:03	x8KAxfG7IY5
211	1147	XLON	04/01/2022	14:04:03	x8KAxfG7IYB
300	1147	XLON	04/01/2022	14:04:03	x8KAxfG7IYD
269	1147	XLON	04/01/2022	14:04:03	x8KAxfG7Ijb
333	1147	BATE	04/01/2022	14:04:03	x8KAxfG7Ijr
615	1147	XLON	04/01/2022	14:04:03	x8KAxfG7Ijn
445	1147	XLON	04/01/2022	14:04:03	x8KAxfG7Ijp
1060	1146.5	XLON	04/01/2022	14:01:23	x8KAxfG7Jme
198	1147	BATE	04/01/2022	14:01:23	x8KAxfG7Jmg
174	1146.5	BATE	04/01/2022	13:53:53	x8KAxfG7U5n
69	1146.5	BATE	04/01/2022	13:53:53	x8KAxfG7U5p
826	1146.5	XLON	04/01/2022	13:53:53	x8KAxfG7U5l
1701	1147	XLON	04/01/2022	13:53:53	x8KAxfG7U5S
309	1147	BATE	04/01/2022	13:53:53	x8KAxfG7U5U
258	1147	BATE	04/01/2022	13:50:06	x8KAxfG7Sda
538	1147	XLON	04/01/2022	13:50:06	x8KAxfG7SdY
495	1147	XLON	04/01/2022	13:48:26	x8KAxfG7S9G
28	1147	XLON	04/01/2022	13:48:26	x8KAxfG7S9I
416	1147	BATE	04/01/2022	13:48:26	x8KAxfG7S9K
398	1146.5	XLON	04/01/2022	13:46:35	x8KAxfG7TvE
651	1147	XLON	04/01/2022	13:46:26	x8KAxfG7T4W
1164	1147.5	XLON	04/01/2022	13:46:25	x8KAxfG7T7h
39	1147.5	XLON	04/01/2022	13:46:25	x8KAxfG7T7j
466	1148	XLON	04/01/2022	13:45:04	x8KAxfG7QrL
300	1147.5	XLON	04/01/2022	13:45:04	x8KAxfG7QrN
174	1148	XLON	04/01/2022	13:45:04	x8KAxfG7QrJ
550	1147.5	XLON	04/01/2022	13:45:04	x8KAxfG7QrP
540	1147.5	BATE	04/01/2022	13:45:04	x8KAxfG7QqX
465	1147.5	XLON	04/01/2022	13:45:04	x8KAxfG7QrV
1060	1148	XLON	04/01/2022	13:45:04	x8KAxfG7Qqe
555	1148	BATE	04/01/2022	13:45:04	x8KAxfG7Qqg
118	1148	XLON	04/01/2022	13:44:08	x8KAxfG7Q8z
401	1148	XLON	04/01/2022	13:43:10	x8KAxfG7RmA
180	1148	XLON	04/01/2022	13:42:12	x8KAxfG7RKO
300	1147	BATE	04/01/2022	13:38:27	x8KAxfG7P$m
240	1147	XLON	04/01/2022	13:38:00	x8KAxfG7PFZ
1585	1147	XLON	04/01/2022	13:38:00	x8KAxfG7PFg
587	1147	BATE	04/01/2022	13:38:00	x8KAxfG7PFi
958	1147.5	XLON	04/01/2022	13:37:04	x8KAxfG76aL
181	1147.5	XLON	04/01/2022	13:37:04	x8KAxfG76aR
300	1147.5	XLON	04/01/2022	13:37:04	x8KAxfG76aT
242	1147	XLON	04/01/2022	13:36:19	x8KAxfG76yZ
758	1145.5	XLON	04/01/2022	13:31:24	x8KAxfG74H$
34	1145.5	XLON	04/01/2022	13:31:24	x8KAxfG74H1
369	1145.5	BATE	04/01/2022	13:30:12	x8KAxfG75pf
348	1145.5	BATE	04/01/2022	13:30:12	x8KAxfG75pr
1194	1145.5	XLON	04/01/2022	13:30:12	x8KAxfG75pp
857	1146	XLON	04/01/2022	13:27:25	x8KAxfG72FY
280	1146	BATE	04/01/2022	13:27:25	x8KAxfG72Fa
1726	1146.5	XLON	04/01/2022	13:26:23	x8KAxfG73bY
555	1146.5	BATE	04/01/2022	13:26:23	x8KAxfG73be
272	1147	XLON	04/01/2022	13:25:46	x8KAxfG73fB
77	1147	XLON	04/01/2022	13:25:46	x8KAxfG73fD
291	1147	XLON	04/01/2022	13:25:46	x8KAxfG73f9
256	1147	XLON	04/01/2022	13:24:48	x8KAxfG736T
300	1147	XLON	04/01/2022	13:23:50	x8KAxfG73RR
187	1147	XLON	04/01/2022	13:23:50	x8KAxfG73RT
97	1147	XLON	04/01/2022	13:23:50	x8KAxfG73RP
99	1147	XLON	04/01/2022	13:23:50	x8KAxfG73RV
127	1147	XLON	04/01/2022	13:22:52	x8KAxfG70yQ
136	1147	XLON	04/01/2022	13:22:52	x8KAxfG70yS
77	1147	BATE	04/01/2022	13:22:43	x8KAxfG70xF
334	1147	BATE	04/01/2022	13:22:43	x8KAxfG70xH
144	1147	BATE	04/01/2022	13:22:43	x8KAxfG70xJ
19	1147	XLON	04/01/2022	13:22:21	x8KAxfG7020
164	1147	XLON	04/01/2022	13:22:21	x8KAxfG702@
351	1147	XLON	04/01/2022	13:22:21	x8KAxfG7026
240	1145.5	XLON	04/01/2022	13:20:56	x8KAxfG71eW
172	1145.5	XLON	04/01/2022	13:20:56	x8KAxfG71eY
176	1145.5	XLON	04/01/2022	13:20:56	x8KAxfG71fU
295	1145.5	XLON	04/01/2022	13:19:58	x8KAxfG710f
77	1145.5	XLON	04/01/2022	13:19:58	x8KAxfG710h
22	1145.5	XLON	04/01/2022	13:19:00	x8KAxfG71Go
454	1145.5	XLON	04/01/2022	13:19:00	x8KAxfG71Gs
97	1145.5	XLON	04/01/2022	13:19:00	x8KAxfG71Gq
302	1145.5	BATE	04/01/2022	13:18:51	x8KAxfG71VW
122	1145.5	BATE	04/01/2022	13:18:51	x8KAxfG71SU
43	1145.5	XLON	04/01/2022	13:18:02	x8KAxfG7EhT
300	1145.5	XLON	04/01/2022	13:18:02	x8KAxfG7EhV
10	1145	BATE	04/01/2022	13:13:23	x8KAxfG7CkA
948	1145	BATE	04/01/2022	13:13:23	x8KAxfG7CkC
1390	1145	XLON	04/01/2022	13:13:23	x8KAxfG7CkJ
10	1145	XLON	04/01/2022	13:13:23	x8KAxfG7CkL
156	1145	XLON	04/01/2022	13:13:12	x8KAxfG7Cq@
300	1145	XLON	04/01/2022	13:13:12	x8KAxfG7Cq0
648	1145	XLON	04/01/2022	13:13:12	x8KAxfG7Cq2
320	1145	XLON	04/01/2022	13:11:47	x8KAxfG7CNO
436	1145	XLON	04/01/2022	13:11:47	x8KAxfG7CMZ
300	1145	XLON	04/01/2022	13:11:47	x8KAxfG7CMb
347	1144.5	BATE	04/01/2022	13:10:10	x8KAxfG7Dn5
241	1144.5	BATE	04/01/2022	13:10:10	x8KAxfG7Dn7
257	1144.5	XLON	04/01/2022	13:09:20	x8KAxfG7DBi
1452	1144	XLON	04/01/2022	13:04:39	x8KAxfG7BmL
922	1144.5	XLON	04/01/2022	13:04:30	x8KAxfG7BzC
77	1144.5	XLON	04/01/2022	13:04:30	x8KAxfG7BzE
1098	1144.5	XLON	04/01/2022	13:01:07	x8KAxfG787K
574	1144.5	XLON	04/01/2022	13:01:07	x8KAxfG787M
336	1144.5	BATE	04/01/2022	13:00:15	x8KAxfG78V4
309	1145	XLON	04/01/2022	13:00:00	x8KAxfG79dc
363	1144.5	XLON	04/01/2022	12:58:42	x8KAxfG79Ds
281	1144.5	XLON	04/01/2022	12:58:42	x8KAxfG79Du
105	1144.5	XLON	04/01/2022	12:57:44	x8KAxfG0sbJ
184	1144.5	XLON	04/01/2022	12:57:44	x8KAxfG0sbH
15	1144.5	BATE	04/01/2022	12:57:35	x8KAxfG0sYR
195	1144.5	BATE	04/01/2022	12:57:35	x8KAxfG0sYS
253	1144.5	BATE	04/01/2022	12:57:35	x8KAxfG0sYU
604	1144.5	XLON	04/01/2022	12:56:46	x8KAxfG0s@p
322	1144.5	XLON	04/01/2022	12:55:48	x8KAxfG0sKF
8	1144.5	BATE	04/01/2022	12:55:39	x8KAxfG0sG1
9	1144.5	BATE	04/01/2022	12:55:39	x8KAxfG0sG2
123	1144.5	BATE	04/01/2022	12:55:39	x8KAxfG0sG7
64	1144.5	XLON	04/01/2022	12:54:50	x8KAxfG0tZd
516	1144.5	XLON	04/01/2022	12:54:50	x8KAxfG0tZf
55	1144.5	XLON	04/01/2022	12:53:52	x8KAxfG0tx7
284	1144.5	XLON	04/01/2022	12:53:52	x8KAxfG0tx9
148	1144.5	BATE	04/01/2022	12:53:43	x8KAxfG0t4T
80	1144.5	BATE	04/01/2022	12:53:43	x8KAxfG0t4V
398	1144.5	XLON	04/01/2022	12:51:41	x8KAxfG0qna
52	1144.5	XLON	04/01/2022	12:51:41	x8KAxfG0qnc
300	1144.5	XLON	04/01/2022	12:51:41	x8KAxfG0qne
482	1144.5	XLON	04/01/2022	12:51:41	x8KAxfG0qng
8	1144	BATE	04/01/2022	12:49:58	x8KAxfG0rcJ
84	1144	XLON	04/01/2022	12:48:55	x8KAxfG0r@P
625	1144	XLON	04/01/2022	12:48:55	x8KAxfG0r@T
300	1144	XLON	04/01/2022	12:48:55	x8KAxfG0r@R
166	1144	BATE	04/01/2022	12:47:07	x8KAxfG0odr
1193	1144	XLON	04/01/2022	12:47:07	x8KAxfG0odp
187	1144	BATE	04/01/2022	12:47:07	x8KAxfG0odt
1601	1144	XLON	04/01/2022	12:43:07	x8KAxfG0p0T
291	1144	BATE	04/01/2022	12:43:07	x8KAxfG0p0V
407	1144	BATE	04/01/2022	12:38:26	x8KAxfG0nx2
1536	1144	XLON	04/01/2022	12:38:26	x8KAxfG0nx0
205	1144.5	BATE	04/01/2022	12:34:30	x8KAxfG0@GT
690	1144.5	XLON	04/01/2022	12:34:30	x8KAxfG0@GR
203	1145	BATE	04/01/2022	12:33:03	x8KAxfG0$sk
1068	1145	XLON	04/01/2022	12:33:03	x8KAxfG0$si
48	1145.5	XLON	04/01/2022	12:30:43	x8KAxfG0ydu
1324	1145.5	XLON	04/01/2022	12:30:43	x8KAxfG0yd0
346	1145.5	BATE	04/01/2022	12:30:43	x8KAxfG0yd4
1264	1146	XLON	04/01/2022	12:28:20	x8KAxfG0zZQ
404	1146	BATE	04/01/2022	12:28:20	x8KAxfG0zZS
359	1145.5	XLON	04/01/2022	12:25:43	x8KAxfG0waz
388	1145.5	BATE	04/01/2022	12:24:29	x8KAxfG0wD5
1176	1145.5	XLON	04/01/2022	12:24:29	x8KAxfG0wD3
710	1146	XLON	04/01/2022	12:23:54	x8KAxfG0wS1
251	1146	XLON	04/01/2022	12:23:54	x8KAxfG0wS3
149	1145.5	XLON	04/01/2022	12:20:38	x8KAxfG0xJR
343	1146	BATE	04/01/2022	12:19:58	x8KAxfG0uc0
480	1146	BATE	04/01/2022	12:19:58	x8KAxfG0uc8
1464	1146	XLON	04/01/2022	12:19:58	x8KAxfG0uc6
250	1146.5	BATE	04/01/2022	12:18:55	x8KAxfG0uoy
211	1146.5	XLON	04/01/2022	12:18:15	x8KAxfG0u6M
29	1146.5	XLON	04/01/2022	12:18:15	x8KAxfG0u6O
330	1146.5	XLON	04/01/2022	12:18:11	x8KAxfG0u19
535	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0vyU
854	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$W
300	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$c
460	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$e
570	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$Y
526	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$a
82	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$g
378	1146.5	XLON	04/01/2022	12:16:05	x8KAxfG0v$r
427	1146.5	BATE	04/01/2022	12:16:05	x8KAxfG0v$u
185	1146.5	XLON	04/01/2022	12:15:54	x8KAxfG0vw6
428	1146.5	XLON	04/01/2022	12:15:54	x8KAxfG0vwK
370	1146.5	XLON	04/01/2022	12:15:54	x8KAxfG0vwM
71	1146.5	XLON	04/01/2022	12:15:54	x8KAxfG0vwI
320	1146	XLON	04/01/2022	12:15:52	x8KAxfG0v7m
417	1145.5	XLON	04/01/2022	12:09:00	x8KAxfG0dTQ
279	1145.5	BATE	04/01/2022	12:08:55	x8KAxfG0dV@
263	1143.5	BATE	04/01/2022	12:05:20	x8KAxfG0bkR
915	1143.5	XLON	04/01/2022	12:05:20	x8KAxfG0bkP
380	1144	BATE	04/01/2022	12:05:20	x8KAxfG0bfb
915	1144	XLON	04/01/2022	12:05:20	x8KAxfG0bfZ
1077	1144.5	XLON	04/01/2022	12:02:52	x8KAxfG0YhU
533	1144.5	BATE	04/01/2022	12:02:52	x8KAxfG0YgW
398	1144.5	BATE	04/01/2022	11:59:31	x8KAxfG0Zxg
972	1144.5	XLON	04/01/2022	11:59:31	x8KAxfG0Zxe
49	1145	XLON	04/01/2022	11:58:46	x8KAxfG0ZJL
437	1145	XLON	04/01/2022	11:58:46	x8KAxfG0ZJH
908	1145	XLON	04/01/2022	11:58:46	x8KAxfG0ZJJ
143	1145	XLON	04/01/2022	11:58:46	x8KAxfG0ZJF
787	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTo
237	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTs
914	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTu
300	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTq
118	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WT0
300	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WT2
187	1145	XLON	04/01/2022	11:55:49	x8KAxfG0WT9
182	1145	BATE	04/01/2022	11:55:49	x8KAxfG0WTB
300	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTF
638	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WTH
3	1146	XLON	04/01/2022	11:55:49	x8KAxfG0WTD
55	1145	XLON	04/01/2022	11:55:49	x8KAxfG0WTN
228	1145.5	BATE	04/01/2022	11:55:49	x8KAxfG0WTQ
76	1145.5	BATE	04/01/2022	11:55:49	x8KAxfG0WTS
92	1146.5	BATE	04/01/2022	11:55:49	x8KAxfG0WSY
400	1146	BATE	04/01/2022	11:55:49	x8KAxfG0WSa
404	1145.5	XLON	04/01/2022	11:55:49	x8KAxfG0WSh
379	1146	BATE	04/01/2022	11:55:49	x8KAxfG0WSl
925	1146	XLON	04/01/2022	11:55:49	x8KAxfG0WSj
300	1145	XLON	04/01/2022	11:47:10	x8KAxfG0l0u
48	1145	XLON	04/01/2022	11:47:10	x8KAxfG0l0s
118	1144	XLON	04/01/2022	11:46:12	x8KAxfG0lTx
520	1144	XLON	04/01/2022	11:46:12	x8KAxfG0lTz
720	1144	BATE	04/01/2022	11:45:11	x8KAxfG0igG
1019	1144	XLON	04/01/2022	11:44:26	x8KAxfG0ix7
537	1142.5	XLON	04/01/2022	11:38:46	x8KAxfG0g2O
1115	1142.5	XLON	04/01/2022	11:38:46	x8KAxfG0gDX
320	1142.5	BATE	04/01/2022	11:35:59	x8KAxfG0h9l
797	1142.5	XLON	04/01/2022	11:35:59	x8KAxfG0h9j
661	1142.5	XLON	04/01/2022	11:34:12	x8KAxfG0esZ
212	1142	BATE	04/01/2022	11:33:19	x8KAxfG0eCU
970	1142	XLON	04/01/2022	11:33:19	x8KAxfG0eFa
240	1142	XLON	04/01/2022	11:31:59	x8KAxfG0frN
27	1142	BATE	04/01/2022	11:31:19	x8KAxfG0f3Q
26	1142	BATE	04/01/2022	11:31:19	x8KAxfG0f3S
155	1142	BATE	04/01/2022	11:31:19	x8KAxfG0f3U
193	1142	XLON	04/01/2022	11:31:19	x8KAxfG0f3M
47	1142	XLON	04/01/2022	11:31:19	x8KAxfG0f3O
62	1142	XLON	04/01/2022	11:29:52	x8KAxfG0MlJ
122	1142	XLON	04/01/2022	11:29:52	x8KAxfG0MlL
56	1142	XLON	04/01/2022	11:29:52	x8KAxfG0MlN
882	1142	XLON	04/01/2022	11:29:36	x8KAxfG0MsP
95	1142	BATE	04/01/2022	11:29:36	x8KAxfG0MsR
127	1142	BATE	04/01/2022	11:29:36	x8KAxfG0MsT
579	1142.5	XLON	04/01/2022	11:27:23	x8KAxfG0NkD
239	1142.5	XLON	04/01/2022	11:27:23	x8KAxfG0NkF
129	1143	XLON	04/01/2022	11:26:52	x8KAxfG0Nmz
1184	1143	XLON	04/01/2022	11:26:52	x8KAxfG0Nm$
200	1143	BATE	04/01/2022	11:26:52	x8KAxfG0Nm1
76	1142.5	BATE	04/01/2022	11:25:12	x8KAxfG0NJY
304	1142.5	BATE	04/01/2022	11:25:09	x8KAxfG0NIh
179	1142.5	BATE	04/01/2022	11:24:53	x8KAxfG0NQ9
231	1142.5	BATE	04/01/2022	11:24:53	x8KAxfG0NQB
410	1142.5	XLON	04/01/2022	11:24:53	x8KAxfG0NQ7
184	1142.5	BATE	04/01/2022	11:23:59	x8KAxfG0Ksd
56	1142.5	BATE	04/01/2022	11:23:59	x8KAxfG0Ksh
330	1142.5	XLON	04/01/2022	11:23:59	x8KAxfG0Ksm
43	1142	BATE	04/01/2022	11:22:48	x8KAxfG0K9T
121	1142	BATE	04/01/2022	11:22:48	x8KAxfG0K9V
17	1142	BATE	04/01/2022	11:22:48	x8KAxfG0K8X
350	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8q
1818	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8s
154	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8m
541	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8o
300	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8l
1215	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K8j
865	1142	XLON	04/01/2022	11:22:48	x8KAxfG0K83
267	1142	BATE	04/01/2022	11:22:48	x8KAxfG0K85
85	1142	BATE	04/01/2022	11:22:48	x8KAxfG0K87
430	1142	XLON	04/01/2022	11:14:27	x8KAxfG0JMN
376	1142	XLON	04/01/2022	11:14:27	x8KAxfG0JML
174	1142	BATE	04/01/2022	11:14:27	x8KAxfG0JMQ
100	1142	BATE	04/01/2022	11:14:27	x8KAxfG0JMS
132	1142	BATE	04/01/2022	11:14:27	x8KAxfG0JHW
808	1142	XLON	04/01/2022	11:14:27	x8KAxfG0JMU
797	1142	XLON	04/01/2022	11:13:59	x8KAxfG0Gjx
371	1142	BATE	04/01/2022	11:13:59	x8KAxfG0Gjz
12	1142	BATE	04/01/2022	11:05:32	x8KAxfG0V$L
145	1142	BATE	04/01/2022	11:05:32	x8KAxfG0V$N
111	1142	BATE	04/01/2022	11:05:32	x8KAxfG0V$P
12	1142	BATE	04/01/2022	11:05:32	x8KAxfG0V$R
83	1142	BATE	04/01/2022	11:05:31	x8KAxfG0V@A
37	1142	BATE	04/01/2022	11:05:31	x8KAxfG0V@C
65	1142	BATE	04/01/2022	11:05:31	x8KAxfG0V@E
304	1142	XLON	04/01/2022	11:05:31	x8KAxfG0V@8
240	1142	XLON	04/01/2022	11:05:17	x8KAxfG0Vwc
381	1142	XLON	04/01/2022	11:05:17	x8KAxfG0Vwq
98	1142	XLON	04/01/2022	11:05:17	x8KAxfG0Vws
560	1142	BATE	04/01/2022	11:05:17	x8KAxfG0Vwu
1093	1142.5	XLON	04/01/2022	11:04:24	x8KAxfG0VGj
180	1142.5	BATE	04/01/2022	11:04:24	x8KAxfG0VGx
180	1142.5	BATE	04/01/2022	11:04:23	x8KAxfG0VG5
307	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGE
897	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGO
159	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGK
218	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGM
300	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGG
1596	1142.5	XLON	04/01/2022	11:04:23	x8KAxfG0VGI
38	1142	BATE	04/01/2022	11:01:33	x8KAxfG0SBv
81	1142	BATE	04/01/2022	11:01:33	x8KAxfG0SBz
85	1142	BATE	04/01/2022	11:01:33	x8KAxfG0SB$
51	1142	BATE	04/01/2022	11:01:33	x8KAxfG0SB1
67	1142	BATE	04/01/2022	11:01:33	x8KAxfG0SB3
782	1142	XLON	04/01/2022	11:01:33	x8KAxfG0SBx
355	1142	BATE	04/01/2022	10:54:46	x8KAxfG0RBg
1032	1142	XLON	04/01/2022	10:54:46	x8KAxfG0RBe
224	1142.5	XLON	04/01/2022	10:54:00	x8KAxfG0RQ@
425	1142.5	XLON	04/01/2022	10:54:00	x8KAxfG0RQ2
300	1142.5	XLON	04/01/2022	10:54:00	x8KAxfG0RQ0
240	1142	XLON	04/01/2022	10:50:17	x8KAxfG0PnL
357	1142	BATE	04/01/2022	10:49:26	x8KAxfG0PF3
625	1142	XLON	04/01/2022	10:49:26	x8KAxfG0PF1
813	1142.5	XLON	04/01/2022	10:48:47	x8KAxfG0PTe
194	1142.5	BATE	04/01/2022	10:46:54	x8KAxfG065q
331	1142.5	XLON	04/01/2022	10:46:54	x8KAxfG065m
229	1142.5	XLON	04/01/2022	10:46:54	x8KAxfG065o
146	1143	XLON	04/01/2022	10:45:59	x8KAxfG06HX
509	1143	XLON	04/01/2022	10:45:59	x8KAxfG06HZ
124	1143.5	BATE	04/01/2022	10:45:12	x8KAxfG07YW
116	1143.5	BATE	04/01/2022	10:45:12	x8KAxfG07YY
242	1143.5	XLON	04/01/2022	10:45:12	x8KAxfG07ZU
279	1143.5	BATE	04/01/2022	10:45:05	x8KAxfG07ld
685	1143.5	XLON	04/01/2022	10:45:05	x8KAxfG07lf
368	1143.5	XLON	04/01/2022	10:45:05	x8KAxfG07lh
242	1144	XLON	04/01/2022	10:44:07	x8KAxfG07xj
300	1144	XLON	04/01/2022	10:44:07	x8KAxfG07xl
871	1144	XLON	04/01/2022	10:44:07	x8KAxfG07xn
326	1143.5	BATE	04/01/2022	10:40:20	x8KAxfG05WW
1262	1143.5	XLON	04/01/2022	10:40:20	x8KAxfG05XU
240	1143.5	XLON	04/01/2022	10:39:42	x8KAxfG05ml
301	1143.5	BATE	04/01/2022	10:39:42	x8KAxfG05mn
191	1144	XLON	04/01/2022	10:38:32	x8KAxfG05Au
218	1144	XLON	04/01/2022	10:38:32	x8KAxfG05Aq
173	1144	XLON	04/01/2022	10:38:32	x8KAxfG05As
136	1144	XLON	04/01/2022	10:38:32	x8KAxfG05Ao
111	1142.5	BATE	04/01/2022	10:35:06	x8KAxfG02SU
260	1142.5	BATE	04/01/2022	10:35:06	x8KAxfG02VW
793	1142.5	XLON	04/01/2022	10:35:06	x8KAxfG02Vh
422	1142.5	BATE	04/01/2022	10:35:06	x8KAxfG02Vj
70	1143.5	XLON	04/01/2022	10:35:06	x8KAxfG02Vk
1260	1143.5	XLON	04/01/2022	10:35:06	x8KAxfG02Vm
300	1143.5	XLON	04/01/2022	10:35:06	x8KAxfG02Vo
116	1143.5	XLON	04/01/2022	10:35:06	x8KAxfG02Vq
326	1142.5	BATE	04/01/2022	10:29:06	x8KAxfG010g
1914	1142.5	XLON	04/01/2022	10:29:06	x8KAxfG010e
547	1143	XLON	04/01/2022	10:29:03	x8KAxfG01Cj
216	1143	XLON	04/01/2022	10:29:03	x8KAxfG01Cl
664	1143	XLON	04/01/2022	10:29:03	x8KAxfG01C3
266	1143	XLON	04/01/2022	10:29:03	x8KAxfG01C5
202	1143	XLON	04/01/2022	10:29:03	x8KAxfG01CG
410	1143	XLON	04/01/2022	10:29:03	x8KAxfG01CI
117	1143	BATE	04/01/2022	10:29:03	x8KAxfG01Fe
774	1143	XLON	04/01/2022	10:29:03	x8KAxfG01Fc
213	1143	BATE	04/01/2022	10:29:03	x8KAxfG01Fg
71	1143	BATE	04/01/2022	10:29:03	x8KAxfG01Fi
240	1143	XLON	04/01/2022	10:24:01	x8KAxfG0FIE
275	1143	BATE	04/01/2022	10:24:01	x8KAxfG0FIG
44	1143	BATE	04/01/2022	10:24:01	x8KAxfG0FII
44	1143	BATE	04/01/2022	10:23:54	x8KAxfG0FUa
488	1143	XLON	04/01/2022	10:22:52	x8KAxfG0CyM
193	1143	BATE	04/01/2022	10:22:52	x8KAxfG0CyO
47	1143	BATE	04/01/2022	10:22:52	x8KAxfG0CyQ
240	1143	XLON	04/01/2022	10:22:41	x8KAxfG0Cxu
882	1142	XLON	04/01/2022	10:19:29	x8KAxfG0DRg
267	1142	BATE	04/01/2022	10:19:29	x8KAxfG0DRr
1092	1142	XLON	04/01/2022	10:19:29	x8KAxfG0DRp
190	1142	XLON	04/01/2022	10:17:23	x8KAxfG0AJv
440	1142	XLON	04/01/2022	10:17:23	x8KAxfG0AJ$
870	1142	XLON	04/01/2022	10:17:23	x8KAxfG0AJx
300	1142	XLON	04/01/2022	10:17:23	x8KAxfG0AJz
353	1142	BATE	04/01/2022	10:17:22	x8KAxfG0AJA
353	1142	XLON	04/01/2022	10:17:22	x8KAxfG0AJG
870	1142	XLON	04/01/2022	10:17:22	x8KAxfG0AJK
300	1142	XLON	04/01/2022	10:17:22	x8KAxfG0AJO
306	1142	XLON	04/01/2022	10:17:22	x8KAxfG0AJI
836	1142	BATE	04/01/2022	10:17:22	x8KAxfG0AIe
792	1141.5	XLON	04/01/2022	10:15:53	x8KAxfG0Bvz
299	1141.5	BATE	04/01/2022	10:15:53	x8KAxfG0Bv7
735	1141.5	XLON	04/01/2022	10:15:53	x8KAxfG0Bv5
240	1141.5	XLON	04/01/2022	10:10:05	x8KAxfG09GV
240	1141.5	BATE	04/01/2022	10:10:05	x8KAxfG09JX
476	1141.5	XLON	04/01/2022	10:08:34	x8KAxfG1s6@
77	1141.5	XLON	04/01/2022	10:08:34	x8KAxfG1s60
63	1141.5	XLON	04/01/2022	10:08:34	x8KAxfG1s62
420	1141.5	XLON	04/01/2022	10:07:01	x8KAxfG1tgD
237	1141.5	XLON	04/01/2022	10:07:01	x8KAxfG1tgB
291	1141.5	BATE	04/01/2022	10:04:46	x8KAxfG1qlV
180	1141	XLON	04/01/2022	10:03:30	x8KAxfG1q8V
260	1141.5	XLON	04/01/2022	10:03:30	x8KAxfG1qBX
411	1143	BATE	04/01/2022	10:03:30	x8KAxfG1qBn
286	1142.5	BATE	04/01/2022	10:03:30	x8KAxfG1qBl
956	1143	XLON	04/01/2022	10:03:30	x8KAxfG1qBj
419	1142.5	XLON	04/01/2022	10:03:30	x8KAxfG1qBh
252	1142	XLON	04/01/2022	10:03:30	x8KAxfG1qBf
174	1143	XLON	04/01/2022	10:02:06	x8KAxfG1rsE
111	1143	XLON	04/01/2022	10:02:06	x8KAxfG1rsG
285	1143	BATE	04/01/2022	10:02:06	x8KAxfG1rsN
18	1143	BATE	04/01/2022	10:02:06	x8KAxfG1rni
210	1143	BATE	04/01/2022	10:02:06	x8KAxfG1rnk
338	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rnt
536	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rn7
300	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rnz
151	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rnx
400	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rnv
603	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rn5
124	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rn3
104	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rn1
291	1143.5	XLON	04/01/2022	10:02:06	x8KAxfG1rn$
175	1143	BATE	04/01/2022	09:57:13	x8KAxfG1p5r
14	1143	BATE	04/01/2022	09:57:13	x8KAxfG1p5t
252	1143	BATE	04/01/2022	09:57:13	x8KAxfG1p5v
432	1142.5	XLON	04/01/2022	09:56:35	x8KAxfG1pJ0
768	1142.5	XLON	04/01/2022	09:56:35	x8KAxfG1pJ2
233	1142.5	XLON	04/01/2022	09:56:35	x8KAxfG1pJ4
200	1143	XLON	04/01/2022	09:56:00	x8KAxfG1mZY
197	1143	XLON	04/01/2022	09:56:00	x8KAxfG1mZj
57	1143	BATE	04/01/2022	09:55:51	x8KAxfG1mj8
73	1143	BATE	04/01/2022	09:55:51	x8KAxfG1mjA
57	1143	BATE	04/01/2022	09:55:51	x8KAxfG1mjC
473	1143	BATE	04/01/2022	09:55:06	x8KAxfG1m@N
474	1143	BATE	04/01/2022	09:55:06	x8KAxfG1mvY
778	1143	XLON	04/01/2022	09:55:06	x8KAxfG1mvu
48	1143	XLON	04/01/2022	09:54:46	x8KAxfG1m0R
300	1143	XLON	04/01/2022	09:54:46	x8KAxfG1m0P
346	1143	XLON	04/01/2022	09:54:46	x8KAxfG1m0N
321	1143.5	XLON	04/01/2022	09:51:10	x8KAxfG1@jY
254	1143.5	XLON	04/01/2022	09:51:10	x8KAxfG1@jg
300	1143.5	XLON	04/01/2022	09:51:10	x8KAxfG1@je
162	1143.5	XLON	04/01/2022	09:51:10	x8KAxfG1@jc
348	1143.5	XLON	04/01/2022	09:51:10	x8KAxfG1@ja
118	1143	BATE	04/01/2022	09:50:42	x8KAxfG1@n0
200	1143	BATE	04/01/2022	09:50:42	x8KAxfG1@n2
750	1142.5	XLON	04/01/2022	09:48:06	x8KAxfG1$lg
341	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@D
732	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@M
438	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@O
92	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@U
225	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@S
300	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$@Q
180	1143	BATE	04/01/2022	09:47:21	x8KAxfG1$ve
427	1143	XLON	04/01/2022	09:47:21	x8KAxfG1$vs
240	1143	XLON	04/01/2022	09:43:59	x8KAxfG1y5O
1122	1142	XLON	04/01/2022	09:42:22	x8KAxfG1zdb
1115	1142.5	XLON	04/01/2022	09:40:31	x8KAxfG1z2F
334	1142.5	BATE	04/01/2022	09:40:31	x8KAxfG1z2H
600	1143	XLON	04/01/2022	09:39:06	x8KAxfG1wXQ
375	1142	BATE	04/01/2022	09:37:02	x8KAxfG1wGQ
1046	1142	XLON	04/01/2022	09:37:02	x8KAxfG1wGO
441	1142.5	BATE	04/01/2022	09:36:22	x8KAxfG1xcS
1229	1142.5	XLON	04/01/2022	09:36:22	x8KAxfG1xcQ
265	1143	BATE	04/01/2022	09:35:53	x8KAxfG1xrp
44	1143	BATE	04/01/2022	09:35:53	x8KAxfG1xrr
810	1143	XLON	04/01/2022	09:35:53	x8KAxfG1xrn
1642	1143.5	XLON	04/01/2022	09:33:01	x8KAxfG1u$v
450	1143	XLON	04/01/2022	09:29:18	x8KAxfG1vUt
163	1143	BATE	04/01/2022	09:29:06	x8KAxfG1caB
223	1143	BATE	04/01/2022	09:29:06	x8KAxfG1caD
641	1143	XLON	04/01/2022	09:28:17	x8KAxfG1cx9
300	1143	XLON	04/01/2022	09:28:17	x8KAxfG1cxB
1124	1143	XLON	04/01/2022	09:28:17	x8KAxfG1cxL
347	1143	BATE	04/01/2022	09:28:17	x8KAxfG1cxN
461	1143	XLON	04/01/2022	09:24:31	x8KAxfG1dOZ
788	1143	XLON	04/01/2022	09:24:31	x8KAxfG1dOf
429	1143	BATE	04/01/2022	09:24:31	x8KAxfG1dOh
401	1143	XLON	04/01/2022	09:22:09	x8KAxfG1bjH
401	1143.5	XLON	04/01/2022	09:22:09	x8KAxfG1bjN
240	1143.5	XLON	04/01/2022	09:21:17	x8KAxfG1b$B
221	1143	BATE	04/01/2022	09:21:03	x8KAxfG1b4a
430	1143.5	XLON	04/01/2022	09:20:48	x8KAxfG1bDn
342	1144	XLON	04/01/2022	09:19:33	x8KAxfG1YYD
491	1144.5	XLON	04/01/2022	09:19:33	x8KAxfG1YYF
258	1144.5	BATE	04/01/2022	09:19:33	x8KAxfG1YYH
940	1145	XLON	04/01/2022	09:19:33	x8KAxfG1YYK
279	1145	BATE	04/01/2022	09:19:33	x8KAxfG1YYM
240	1145.5	XLON	04/01/2022	09:18:06	x8KAxfG1YD4
890	1145.5	XLON	04/01/2022	09:17:20	x8KAxfG1YTq
269	1145.5	BATE	04/01/2022	09:17:20	x8KAxfG1YTs
868	1146	XLON	04/01/2022	09:16:02	x8KAxfG1ZsN
379	1146	BATE	04/01/2022	09:16:02	x8KAxfG1ZsP
258	1147	BATE	04/01/2022	09:15:54	x8KAxfG1Zpf
57	1147	BATE	04/01/2022	09:15:54	x8KAxfG1Zpd
350	1146.5	XLON	04/01/2022	09:15:54	x8KAxfG1Zpr
300	1146.5	XLON	04/01/2022	09:15:54	x8KAxfG1Zpp
128	1147	XLON	04/01/2022	09:15:54	x8KAxfG1Zpn
340	1146.5	XLON	04/01/2022	09:15:54	x8KAxfG1Zpu
778	1147	XLON	04/01/2022	09:15:54	x8KAxfG1Zpw
260	1147	BATE	04/01/2022	09:15:54	x8KAxfG1Zpy
58	1147	BATE	04/01/2022	09:15:54	x8KAxfG1Zp@
209	1147.5	XLON	04/01/2022	09:15:20	x8KAxfG1Z4V
1262	1147.5	XLON	04/01/2022	09:15:20	x8KAxfG1Z73
36	1147.5	XLON	04/01/2022	09:15:20	x8KAxfG1Z75
330	1145	XLON	04/01/2022	09:09:27	x8KAxfG1kik
754	1145.5	XLON	04/01/2022	09:09:27	x8KAxfG1kip
375	1144	BATE	04/01/2022	09:08:24	x8KAxfG1k1B
828	1144	XLON	04/01/2022	09:08:24	x8KAxfG1k19
1004	1143.5	XLON	04/01/2022	09:07:12	x8KAxfG1lW2
299	1143.5	BATE	04/01/2022	09:07:12	x8KAxfG1lW4
528	1142	XLON	04/01/2022	09:05:34	x8KAxfG1lH4
1156	1141	XLON	04/01/2022	09:04:53	x8KAxfG1iiM
203	1141	BATE	04/01/2022	09:04:00	x8KAxfG1i0E
53	1141	XLON	04/01/2022	09:03:11	x8KAxfG1jbI
110	1141	XLON	04/01/2022	09:03:11	x8KAxfG1jbK
326	1141	XLON	04/01/2022	09:03:11	x8KAxfG1jbM
48	1141	XLON	04/01/2022	09:03:11	x8KAxfG1jbO
134	1141	XLON	04/01/2022	09:03:11	x8KAxfG1jbQ
329	1141	BATE	04/01/2022	09:03:11	x8KAxfG1jbS
565	1141	XLON	04/01/2022	09:02:09	x8KAxfG1j4A
34	1141	XLON	04/01/2022	09:01:26	x8KAxfG1jGR
448	1141	XLON	04/01/2022	09:01:15	x8KAxfG1jV6
744	1141	XLON	04/01/2022	09:01:04	x8KAxfG1jQE
376	1141	BATE	04/01/2022	09:01:04	x8KAxfG1jQG
300	1141.5	XLON	04/01/2022	09:00:40	x8KAxfG1grp
292	1141.5	XLON	04/01/2022	08:59:41	x8KAxfG1gLk
286	1141.5	BATE	04/01/2022	08:59:41	x8KAxfG1gLm
232	1141	BATE	04/01/2022	08:59:01	x8KAxfG1hgk
129	1141	BATE	04/01/2022	08:59:01	x8KAxfG1hgq
457	1141	XLON	04/01/2022	08:59:01	x8KAxfG1hgm
216	1141	XLON	04/01/2022	08:59:01	x8KAxfG1hgo
97	1141.5	XLON	04/01/2022	08:58:58	x8KAxfG1hqj
602	1141.5	XLON	04/01/2022	08:58:58	x8KAxfG1hqp
123	1141.5	XLON	04/01/2022	08:58:58	x8KAxfG1hqn
289	1141.5	XLON	04/01/2022	08:58:58	x8KAxfG1hql
300	1140.5	XLON	04/01/2022	08:56:44	x8KAxfG1exA
964	1140	XLON	04/01/2022	08:56:11	x8KAxfG1eLo
305	1140	BATE	04/01/2022	08:55:16	x8KAxfG1fnW
431	1140	XLON	04/01/2022	08:55:16	x8KAxfG1fsU
240	1140.5	XLON	04/01/2022	08:55:06	x8KAxfG1fyz
512	1140.5	XLON	04/01/2022	08:55:06	x8KAxfG1fy5
147	1140.5	XLON	04/01/2022	08:55:06	x8KAxfG1fy3
326	1140.5	BATE	04/01/2022	08:53:41	x8KAxfG1MlA
600	1140.5	XLON	04/01/2022	08:53:41	x8KAxfG1Mkq
327	1140	BATE	04/01/2022	08:51:26	x8KAxfG1NcA
297	1140	XLON	04/01/2022	08:51:26	x8KAxfG1NcC
237	1140.5	XLON	04/01/2022	08:51:02	x8KAxfG1Nk7
341	1141	XLON	04/01/2022	08:50:31	x8KAxfG1Nyg
577	1141.5	XLON	04/01/2022	08:50:31	x8KAxfG1Ny3
441	1142	XLON	04/01/2022	08:50:02	x8KAxfG1N7A
334	1142.5	BATE	04/01/2022	08:49:21	x8KAxfG1NO9
403	1142.5	XLON	04/01/2022	08:49:21	x8KAxfG1NO7
305	1141	XLON	04/01/2022	08:47:47	x8KAxfG1KGw
214	1141	XLON	04/01/2022	08:47:47	x8KAxfG1KG1
308	1141.5	XLON	04/01/2022	08:47:36	x8KAxfG1KPS
54	1141.5	XLON	04/01/2022	08:47:18	x8KAxfG1LiJ
367	1141.5	XLON	04/01/2022	08:47:18	x8KAxfG1LiL
340	1141.5	BATE	04/01/2022	08:47:18	x8KAxfG1LiN
334	1142	XLON	04/01/2022	08:47:03	x8KAxfG1Ln4
464	1142	XLON	04/01/2022	08:46:18	x8KAxfG1IsY
464	1142.5	XLON	04/01/2022	08:46:03	x8KAxfG1Izo
193	1143	BATE	04/01/2022	08:45:31	x8KAxfG1I6@
372	1142	XLON	04/01/2022	08:44:51	x8KAxfG1IJL
325	1142	BATE	04/01/2022	08:44:30	x8KAxfG1JbX
507	1142	XLON	04/01/2022	08:44:30	x8KAxfG1IQV
467	1142.5	XLON	04/01/2022	08:43:52	x8KAxfG1Jmf
185	1142.5	XLON	04/01/2022	08:43:41	x8KAxfG1J$N
717	1142.5	XLON	04/01/2022	08:43:41	x8KAxfG1J$P
313	1142.5	BATE	04/01/2022	08:42:40	x8KAxfG1JNr
863	1142	XLON	04/01/2022	08:42:35	x8KAxfG1JHl
676	1142	XLON	04/01/2022	08:41:05	x8KAxfG1G@8
215	1141.5	BATE	04/01/2022	08:40:38	x8KAxfG1G6a
610	1141.5	XLON	04/01/2022	08:40:36	x8KAxfG1G62
217	1142	XLON	04/01/2022	08:40:15	x8KAxfG1GE4
277	1141.5	BATE	04/01/2022	08:40:15	x8KAxfG1GEG
398	1141.5	XLON	04/01/2022	08:40:15	x8KAxfG1GEE
569	1142	XLON	04/01/2022	08:40:15	x8KAxfG1GEI
396	1142	BATE	04/01/2022	08:40:15	x8KAxfG1GEK
699	1141	XLON	04/01/2022	08:38:31	x8KAxfG1Hzm
138	1141	XLON	04/01/2022	08:38:31	x8KAxfG1Hzk
872	1140	XLON	04/01/2022	08:37:06	x8KAxfG1HUc
281	1140	XLON	04/01/2022	08:36:44	x8KAxfG1UWA
193	1140	BATE	04/01/2022	08:36:00	x8KAxfG1Uzj
360	1140	XLON	04/01/2022	08:36:00	x8KAxfG1Uz2
380	1140	BATE	04/01/2022	08:34:50	x8KAxfG1ULY
440	1140	XLON	04/01/2022	08:34:49	x8KAxfG1UL2
986	1140	XLON	04/01/2022	08:34:48	x8KAxfG1ULV
186	1138.5	BATE	04/01/2022	08:33:28	x8KAxfG1Vtm
491	1138.5	XLON	04/01/2022	08:33:28	x8KAxfG1Vtk
87	1138.5	XLON	04/01/2022	08:33:28	x8KAxfG1Vto
240	1138.5	XLON	04/01/2022	08:32:38	x8KAxfG1VCZ
186	1138.5	BATE	04/01/2022	08:32:13	x8KAxfG1VJa
664	1138.5	XLON	04/01/2022	08:32:13	x8KAxfG1VJY
600	1138.5	XLON	04/01/2022	08:31:55	x8KAxfG1VO@
372	1138.5	BATE	04/01/2022	08:31:21	x8KAxfG1Seg
858	1138.5	XLON	04/01/2022	08:31:21	x8KAxfG1See
189	1138.5	BATE	04/01/2022	08:29:35	x8KAxfG1TXx
460	1138.5	XLON	04/01/2022	08:29:35	x8KAxfG1TXv
320	1138	XLON	04/01/2022	08:29:35	x8KAxfG1TXt
577	1138.5	XLON	04/01/2022	08:29:00	x8KAxfG1Tsw
300	1138.5	XLON	04/01/2022	08:29:00	x8KAxfG1Tsy
408	1138.5	XLON	04/01/2022	08:28:39	x8KAxfG1T1Q
340	1138.5	XLON	04/01/2022	08:28:39	x8KAxfG1T1U
300	1138.5	XLON	04/01/2022	08:28:39	x8KAxfG1T1S
313	1138	XLON	04/01/2022	08:28:39	x8KAxfG1T0a
55	1138.5	XLON	04/01/2022	08:28:39	x8KAxfG1T0c
396	1138.5	XLON	04/01/2022	08:28:39	x8KAxfG1T0e
426	1138.5	BATE	04/01/2022	08:28:39	x8KAxfG1T0g
377	1138.5	XLON	04/01/2022	08:28:33	x8KAxfG1TCx
374	1138.5	XLON	04/01/2022	08:27:48	x8KAxfG1TS9
76	1138.5	XLON	04/01/2022	08:27:48	x8KAxfG1TSB
334	1139	BATE	04/01/2022	08:27:08	x8KAxfG1QYn
381	1139	XLON	04/01/2022	08:25:08	x8KAxfG1QG0
240	1139	XLON	04/01/2022	08:25:07	x8KAxfG1QJi
252	1138	XLON	04/01/2022	08:23:22	x8KAxfG1R0s
104	1139	BATE	04/01/2022	08:23:22	x8KAxfG1R0x
100	1139	BATE	04/01/2022	08:23:22	x8KAxfG1R0z
363	1138.5	XLON	04/01/2022	08:23:22	x8KAxfG1R00
204	1138.5	BATE	04/01/2022	08:23:22	x8KAxfG1R02
238	1139	XLON	04/01/2022	08:22:46	x8KAxfG1RHh
455	1139.5	XLON	04/01/2022	08:22:30	x8KAxfG1RV4
319	1139	XLON	04/01/2022	08:22:30	x8KAxfG1RV2
408	1139.5	BATE	04/01/2022	08:22:30	x8KAxfG1RV6
849	1140	XLON	04/01/2022	08:22:14	x8KAxfG1ObE
289	1140	XLON	04/01/2022	08:20:32	x8KAxfG1OFi
295	1139	XLON	04/01/2022	08:20:24	x8KAxfG1O88
204	1140.5	BATE	04/01/2022	08:20:09	x8KAxfG1OGp
241	1143	XLON	04/01/2022	08:19:48	x8KAxfG1OPV
122	1143.5	XLON	04/01/2022	08:19:47	x8KAxfG1OOo
220	1143.5	XLON	04/01/2022	08:19:47	x8KAxfG1OOq
186	1143.5	XLON	04/01/2022	08:19:33	x8KAxfG1PbG
226	1144	BATE	04/01/2022	08:19:32	x8KAxfG1PbV
88	1144	XLON	04/01/2022	08:19:32	x8KAxfG1PbT
223	1144	XLON	04/01/2022	08:19:32	x8KAxfG1PaX
163	1144.5	BATE	04/01/2022	08:19:32	x8KAxfG1Paa
713	1144.5	XLON	04/01/2022	08:19:32	x8KAxfG1PaY
166	1144.5	BATE	04/01/2022	08:19:32	x8KAxfG1Pac
549	1145	XLON	04/01/2022	08:19:21	x8KAxfG1PWV
320	1141.5	BATE	04/01/2022	08:17:56	x8KAxfG1PMt
9	1141.5	XLON	04/01/2022	08:17:56	x8KAxfG1PMv
366	1141.5	XLON	04/01/2022	08:17:56	x8KAxfG1PMx
90	1142.5	BATE	04/01/2022	08:17:42	x8KAxfG1PIO
143	1142.5	BATE	04/01/2022	08:17:42	x8KAxfG1PIS
238	1142.5	BATE	04/01/2022	08:17:42	x8KAxfG1PIQ
240	1142	BATE	04/01/2022	08:17:42	x8KAxfG1PTZ
16	1142	XLON	04/01/2022	08:17:42	x8KAxfG1PTb
299	1142	XLON	04/01/2022	08:17:41	x8KAxfG1PSm
57	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PUz
125	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PU3
300	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PU1
229	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PU$
183	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PU9
77	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PUB
460	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PUN
98	1143	XLON	04/01/2022	08:17:33	x8KAxfG1PUL
240	1142.5	BATE	04/01/2022	08:17:33	x8KAxfG1PUS
451	1142.5	XLON	04/01/2022	08:17:33	x8KAxfG1PUQ
148	1142	XLON	04/01/2022	08:15:31	x8KAxfG16xM
310	1142	XLON	04/01/2022	08:15:31	x8KAxfG16xQ
311	1142	XLON	04/01/2022	08:15:31	x8KAxfG16xO
450	1141.5	XLON	04/01/2022	08:15:31	x8KAxfG16wa
260	1139	XLON	04/01/2022	08:14:48	x8KAxfG16SD
190	1139	BATE	04/01/2022	08:13:58	x8KAxfG17lO
36	1139	BATE	04/01/2022	08:13:58	x8KAxfG17lQ
346	1139	XLON	04/01/2022	08:13:56	x8KAxfG17kp
9	1139	XLON	04/01/2022	08:13:54	x8KAxfG17kJ
328	1139.5	BATE	04/01/2022	08:13:52	x8KAxfG17fG
810	1139.5	XLON	04/01/2022	08:13:52	x8KAxfG17fE
300	1140.5	XLON	04/01/2022	08:13:46	x8KAxfG17eK
77	1140.5	XLON	04/01/2022	08:13:46	x8KAxfG17eI
353	1141	XLON	04/01/2022	08:13:46	x8KAxfG17eG
392	1140.5	XLON	04/01/2022	08:13:46	x8KAxfG17hY
196	1140.5	BATE	04/01/2022	08:13:46	x8KAxfG17ha
284	1141	BATE	04/01/2022	08:13:46	x8KAxfG17he
579	1141	XLON	04/01/2022	08:13:46	x8KAxfG17hc
261	1137.5	XLON	04/01/2022	08:12:14	x8KAxfG17LE
339	1137.5	XLON	04/01/2022	08:12:14	x8KAxfG17LG
329	1138	XLON	04/01/2022	08:12:10	x8KAxfG17Nu
188	1138	XLON	04/01/2022	08:12:10	x8KAxfG17Ns
269	1137.5	BATE	04/01/2022	08:12:10	x8KAxfG17N$
400	1137.5	XLON	04/01/2022	08:12:10	x8KAxfG17N1
572	1138	XLON	04/01/2022	08:11:58	x8KAxfG17T@
308	1138	BATE	04/01/2022	08:11:58	x8KAxfG17T5
573	1138	XLON	04/01/2022	08:11:58	x8KAxfG17T7
313	1138.5	BATE	04/01/2022	08:11:29	x8KAxfG14dr
353	1138	BATE	04/01/2022	08:11:20	x8KAxfG14Zj
240	1136.5	XLON	04/01/2022	08:10:13	x8KAxfG14yJ
256	1136.5	BATE	04/01/2022	08:10:00	x8KAxfG145a
411	1136.5	XLON	04/01/2022	08:10:00	x8KAxfG145c
260	1137	BATE	04/01/2022	08:09:47	x8KAxfG1410
833	1137	XLON	04/01/2022	08:09:47	x8KAxfG1412
234	1137.5	XLON	04/01/2022	08:09:42	x8KAxfG142u
206	1138	XLON	04/01/2022	08:09:37	x8KAxfG14Dl
208	1137.5	BATE	04/01/2022	08:09:37	x8KAxfG14Du
390	1138	XLON	04/01/2022	08:09:37	x8KAxfG14Dw
348	1138	BATE	04/01/2022	08:09:37	x8KAxfG14Dy
600	1138.5	XLON	04/01/2022	08:09:37	x8KAxfG14D@
288	1137.5	XLON	04/01/2022	08:08:46	x8KAxfG14RH
292	1135.5	XLON	04/01/2022	08:07:56	x8KAxfG15pj
128	1136	BATE	04/01/2022	08:07:56	x8KAxfG15pn
181	1136	BATE	04/01/2022	08:07:56	x8KAxfG15pp
309	1136	XLON	04/01/2022	08:07:56	x8KAxfG15pl
576	1135.5	XLON	04/01/2022	08:07:33	x8KAxfG15vT
247	1135.5	BATE	04/01/2022	08:07:33	x8KAxfG15ud
310	1134.5	BATE	04/01/2022	08:07:20	x8KAxfG155P
379	1134.5	XLON	04/01/2022	08:07:20	x8KAxfG155N
259	1135	XLON	04/01/2022	08:06:39	x8KAxfG15GQ
100	1135	XLON	04/01/2022	08:06:37	x8KAxfG15IH
749	1135.5	XLON	04/01/2022	08:06:37	x8KAxfG15IP
72	1135.5	XLON	04/01/2022	08:06:33	x8KAxfG15SY
389	1136	BATE	04/01/2022	08:06:32	x8KAxfG15S6
559	1136	XLON	04/01/2022	08:06:32	x8KAxfG15S8
44	1136	BATE	04/01/2022	08:06:32	x8KAxfG15SA
92	1136	BATE	04/01/2022	08:06:11	x8KAxfG12dR
252	1132	XLON	04/01/2022	08:05:42	x8KAxfG12ne
418	1132.5	XLON	04/01/2022	08:05:37	x8KAxfG12oX
104	1133	XLON	04/01/2022	08:05:32	x8KAxfG12yZ
322	1133	XLON	04/01/2022	08:05:32	x8KAxfG12yb
608	1133.5	XLON	04/01/2022	08:05:31	x8KAxfG12ys
422	1133.5	BATE	04/01/2022	08:05:31	x8KAxfG12yu
700	1134	BATE	04/01/2022	08:05:26	x8KAxfG12@J
199	1134	BATE	04/01/2022	08:05:26	x8KAxfG12@P
39	1134	BATE	04/01/2022	08:05:26	x8KAxfG12@N
160	1134	BATE	04/01/2022	08:05:26	x8KAxfG12@L
282	1134	BATE	04/01/2022	08:05:26	x8KAxfG12va
199	1134	BATE	04/01/2022	08:05:26	x8KAxfG12vc
283	1134	XLON	04/01/2022	08:04:50	x8KAxfG12Sj
486	1134	XLON	04/01/2022	08:04:50	x8KAxfG12Sr
321	1134	XLON	04/01/2022	08:04:50	x8KAxfG12Sp
110	1134	XLON	04/01/2022	08:04:50	x8KAxfG12Sn
221	1134	XLON	04/01/2022	08:04:50	x8KAxfG12Sl
486	1134	XLON	04/01/2022	08:04:21	x8KAxfG13ds
300	1133.5	XLON	04/01/2022	08:04:21	x8KAxfG13d2
251	1134	XLON	04/01/2022	08:04:21	x8KAxfG13d0
393	1134	XLON	04/01/2022	08:04:21	x8KAxfG13d@
48	1131	XLON	04/01/2022	08:03:01	x8KAxfG13EA
141	1131	XLON	04/01/2022	08:03:01	x8KAxfG13EC
48	1131	XLON	04/01/2022	08:03:01	x8KAxfG13EE
394	1131.5	XLON	04/01/2022	08:02:58	x8KAxfG13LM
240	1132	BATE	04/01/2022	08:02:58	x8KAxfG13LR
395	1132	BATE	04/01/2022	08:02:58	x8KAxfG13KF
77	1132	BATE	04/01/2022	08:02:58	x8KAxfG13KH
831	1132	XLON	04/01/2022	08:02:58	x8KAxfG13K8
71	1132	XLON	04/01/2022	08:02:58	x8KAxfG13KA
100	1131.5	BATE	04/01/2022	08:02:29	x8KAxfG13Pg
17	1131.5	BATE	04/01/2022	08:02:29	x8KAxfG13Pk
17	1131.5	BATE	04/01/2022	08:02:29	x8KAxfG13Pm
135	1131.5	BATE	04/01/2022	08:02:29	x8KAxfG13Po
201	1131.5	XLON	04/01/2022	08:02:29	x8KAxfG13Pe
60	1131.5	XLON	04/01/2022	08:02:29	x8KAxfG13Pi
430	1131.5	XLON	04/01/2022	08:02:20	x8KAxfG10bZ
292	1131.5	XLON	04/01/2022	08:02:20	x8KAxfG10bb
302	1131.5	XLON	04/01/2022	08:02:12	x8KAxfG10c$
409	1133	XLON	04/01/2022	08:02:10	x8KAxfG10X7
412	1133	XLON	04/01/2022	08:02:10	x8KAxfG10X9
294	1132	BATE	04/01/2022	08:02:10	x8KAxfG10XE
239	1132	BATE	04/01/2022	08:02:10	x8KAxfG10XI
984	1132	XLON	04/01/2022	08:02:10	x8KAxfG10XC
1103	1132.5	XLON	04/01/2022	08:02:10	x8KAxfG10XG
1216	1132.5	BATE	04/01/2022	08:02:10	x8KAxfG10XK

 

END

 

 

POSBKQBPFBKDCDK