Transaction in Own Shares

RNS Number : 7147O
WPP PLC
11 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




11/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 11/10/2021 it has purchased a total of 490,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

325,167

32,455

98,636

33,742

Highest price paid (per ordinary share)

9.846

9.842

9.846

9.836

Lowest price paid (per ordinary share)

9.674

9.692

9.678

9.678

Volume weighted average price paid (per ordinary share)

9.7757

9.7580

9.7612

9.7652












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,467,235 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,977,282 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

146

9.760

BATE

11/10/2021

07:05:08

00281206663EXPA1

500

9.760

BATE

11/10/2021

07:05:08

00281206664EXPA1

218

9.760

BATE

11/10/2021

07:05:08

00281206665EXPA1

17

9.778

BATE

11/10/2021

07:13:45

00281208082EXPA1

256

9.768

BATE

11/10/2021

07:15:02

00281208196EXPA1

120

9.768

BATE

11/10/2021

07:15:04

00281208202EXPA1

360

9.736

BATE

11/10/2021

07:24:15

00281210249EXPA1

175

9.734

BATE

11/10/2021

07:31:05

00281211334EXPA1

18

9.734

BATE

11/10/2021

07:31:24

00281211398EXPA1

123

9.734

BATE

11/10/2021

07:31:35

00281211412EXPA1

340

9.734

BATE

11/10/2021

07:31:35

00281211415EXPA1

258

9.698

BATE

11/10/2021

07:47:41

00281214459EXPA1

147

9.698

BATE

11/10/2021

07:48:03

00281214534EXPA1

19

9.692

BATE

11/10/2021

07:53:55

00281215591EXPA1

100

9.692

BATE

11/10/2021

07:53:55

00281215592EXPA1

1

9.692

BATE

11/10/2021

07:53:58

00281215619EXPA1

32

9.692

BATE

11/10/2021

07:53:59

00281215627EXPA1

500

9.692

BATE

11/10/2021

07:53:59

00281215628EXPA1

870

9.692

BATE

11/10/2021

07:53:59

00281215629EXPA1

386

9.698

BATE

11/10/2021

07:59:35

00281216593EXPA1

1000

9.698

BATE

11/10/2021

07:59:35

00281216594EXPA1

146

9.698

BATE

11/10/2021

07:59:35

00281216595EXPA1

24

9.698

BATE

11/10/2021

07:59:35

00281216596EXPA1

51

9.698

BATE

11/10/2021

07:59:35

00281216598EXPA1

10

9.706

BATE

11/10/2021

08:02:38

00281217248EXPA1

1

9.706

BATE

11/10/2021

08:02:38

00281217249EXPA1

60

9.706

BATE

11/10/2021

08:02:38

00281217251EXPA1

42

9.706

BATE

11/10/2021

08:02:38

00281217252EXPA1

313

9.722

BATE

11/10/2021

08:04:58

00281217739EXPA1

144

9.696

BATE

11/10/2021

08:13:54

00281219942EXPA1

176

9.696

BATE

11/10/2021

08:13:54

00281219944EXPA1

1

9.692

BATE

11/10/2021

08:16:54

00281220591EXPA1

97

9.716

BATE

11/10/2021

08:31:33

00281225176EXPA1

114

9.720

BATE

11/10/2021

08:31:45

00281225225EXPA1

53

9.718

BATE

11/10/2021

08:31:45

00281225230EXPA1

28

9.718

BATE

11/10/2021

08:31:45

00281225231EXPA1

15

9.718

BATE

11/10/2021

08:31:45

00281225232EXPA1

100

9.718

BATE

11/10/2021

08:31:45

00281225233EXPA1

110

9.718

BATE

11/10/2021

08:31:45

00281225234EXPA1

100

9.720

BATE

11/10/2021

08:31:45

00281225235EXPA1

325

9.720

BATE

11/10/2021

08:31:45

00281225236EXPA1

91

9.716

BATE

11/10/2021

08:35:33

00281226186EXPA1

21

9.716

BATE

11/10/2021

08:35:33

00281226188EXPA1

1

9.716

BATE

11/10/2021

08:35:33

00281226189EXPA1

265

9.704

BATE

11/10/2021

08:42:08

00281227651EXPA1

92

9.702

BATE

11/10/2021

08:43:59

00281228039EXPA1

500

9.728

BATE

11/10/2021

09:03:11

00281232773EXPA1

421

9.728

BATE

11/10/2021

09:03:11

00281232775EXPA1

731

9.728

BATE

11/10/2021

09:03:11

00281232777EXPA1

67

9.768

BATE

11/10/2021

09:30:20

00281238625EXPA1

100

9.778

BATE

11/10/2021

09:34:08

00281239408EXPA1

89

9.778

BATE

11/10/2021

09:34:08

00281239409EXPA1

22

9.778

BATE

11/10/2021

09:34:17

00281239447EXPA1

41

9.778

BATE

11/10/2021

09:34:50

00281239541EXPA1

114

9.792

BATE

11/10/2021

09:46:33

00281242017EXPA1

73

9.788

BATE

11/10/2021

09:48:12

00281242398EXPA1

100

9.784

BATE

11/10/2021

09:49:05

00281242584EXPA1

175

9.784

BATE

11/10/2021

09:49:05

00281242586EXPA1

100

9.784

BATE

11/10/2021

09:49:17

00281242672EXPA1

13

9.784

BATE

11/10/2021

09:49:17

00281242673EXPA1

108

9.788

BATE

11/10/2021

09:51:17

00281243123EXPA1

137

9.780

BATE

11/10/2021

09:53:31

00281243508EXPA1

386

9.780

BATE

11/10/2021

09:53:31

00281243509EXPA1

334

9.772

BATE

11/10/2021

10:12:17

00281246856EXPA1

29

9.772

BATE

11/10/2021

10:15:29

00281247411EXPA1

1179

9.772

BATE

11/10/2021

10:15:57

00281247471EXPA1

294

9.772

BATE

11/10/2021

10:15:57

00281247472EXPA1

1551

9.772

BATE

11/10/2021

10:17:42

00281247746EXPA1

40

9.782

BATE

11/10/2021

10:23:09

00281248605EXPA1

500

9.782

BATE

11/10/2021

10:23:11

00281248610EXPA1

1139

9.782

BATE

11/10/2021

10:23:11

00281248611EXPA1

340

9.782

BATE

11/10/2021

10:23:11

00281248612EXPA1

500

9.760

BATE

11/10/2021

10:31:42

00281250161EXPA1

152

9.760

BATE

11/10/2021

10:31:42

00281250162EXPA1

12

9.760

BATE

11/10/2021

10:31:42

00281250163EXPA1

513

9.760

BATE

11/10/2021

10:31:42

00281250164EXPA1

20

9.766

BATE

11/10/2021

10:37:49

00281251128EXPA1

92

9.764

BATE

11/10/2021

10:38:42

00281251328EXPA1

83

9.764

BATE

11/10/2021

10:38:42

00281251329EXPA1

35

9.750

BATE

11/10/2021

10:43:03

00281252275EXPA1

210

9.750

BATE

11/10/2021

10:43:30

00281252413EXPA1

197

9.740

BATE

11/10/2021

10:46:27

00281253043EXPA1

100

9.728

BATE

11/10/2021

10:49:17

00281253885EXPA1

176

9.728

BATE

11/10/2021

10:49:17

00281253887EXPA1

152

9.734

BATE

11/10/2021

11:01:19

00281257211EXPA1

388

9.734

BATE

11/10/2021

11:01:19

00281257213EXPA1

130

9.740

BATE

11/10/2021

11:08:59

00281258702EXPA1

100

9.746

BATE

11/10/2021

11:22:30

00281261379EXPA1

22

9.744

BATE

11/10/2021

11:24:22

00281261660EXPA1

100

9.744

BATE

11/10/2021

11:24:22

00281261665EXPA1

22

9.744

BATE

11/10/2021

11:24:22

00281261668EXPA1

20

9.744

BATE

11/10/2021

11:24:22

00281261669EXPA1

100

9.744

BATE

11/10/2021

11:24:22

00281261670EXPA1

18

9.744

BATE

11/10/2021

11:24:22

00281261671EXPA1

100

9.742

BATE

11/10/2021

11:32:20

00281263115EXPA1

500

9.716

BATE

11/10/2021

11:55:23

00281267402EXPA1

91

9.716

BATE

11/10/2021

11:55:23

00281267403EXPA1

43

9.716

BATE

11/10/2021

11:55:23

00281267404EXPA1

5

9.716

BATE

11/10/2021

11:55:23

00281267405EXPA1

210

9.716

BATE

11/10/2021

11:55:23

00281267406EXPA1

616

9.722

BATE

11/10/2021

11:57:37

00281267807EXPA1

189

9.722

BATE

11/10/2021

11:58:54

00281267967EXPA1

838

9.722

BATE

11/10/2021

11:58:54

00281267968EXPA1

120

9.716

BATE

11/10/2021

12:02:14

00281268578EXPA1

191

9.706

BATE

11/10/2021

12:09:45

00281270200EXPA1

220

9.706

BATE

11/10/2021

12:09:45

00281270202EXPA1

146

9.750

BATE

11/10/2021

12:34:06

00281275021EXPA1

270

9.750

BATE

11/10/2021

12:34:06

00281275024EXPA1

17

9.750

BATE

11/10/2021

12:38:31

00281275938EXPA1

20

9.750

BATE

11/10/2021

12:40:49

00281276464EXPA1

175

9.768

BATE

11/10/2021

13:04:10

00281281075EXPA1

209

9.768

BATE

11/10/2021

13:05:31

00281281333EXPA1

15

9.768

BATE

11/10/2021

13:12:48

00281282907EXPA1

175

9.768

BATE

11/10/2021

13:12:48

00281282908EXPA1

16

9.766

BATE

11/10/2021

13:15:38

00281283561EXPA1

35

9.784

BATE

11/10/2021

13:25:18

00281285760EXPA1

97

9.784

BATE

11/10/2021

13:25:18

00281285761EXPA1

600

9.784

BATE

11/10/2021

13:25:18

00281285762EXPA1

51

9.784

BATE

11/10/2021

13:25:18

00281285763EXPA1

563

9.784

BATE

11/10/2021

13:25:18

00281285764EXPA1

110

9.790

BATE

11/10/2021

13:30:41

00281287562EXPA1

5

9.794

BATE

11/10/2021

13:33:58

00281289458EXPA1

47

9.784

BATE

11/10/2021

13:34:43

00281289974EXPA1

100

9.784

BATE

11/10/2021

13:34:43

00281289975EXPA1

21

9.792

BATE

11/10/2021

13:40:10

00281292517EXPA1

14

9.792

BATE

11/10/2021

13:40:10

00281292518EXPA1

7

9.792

BATE

11/10/2021

13:40:14

00281292550EXPA1

128

9.792

BATE

11/10/2021

13:40:14

00281292551EXPA1

500

9.792

BATE

11/10/2021

13:40:14

00281292552EXPA1

1619

9.792

BATE

11/10/2021

13:40:14

00281292553EXPA1

353

9.798

BATE

11/10/2021

13:40:59

00281292885EXPA1

6

9.788

BATE

11/10/2021

13:41:40

00281293109EXPA1

189

9.788

BATE

11/10/2021

13:41:40

00281293112EXPA1

13

9.798

BATE

11/10/2021

13:47:01

00281295111EXPA1

100

9.812

BATE

11/10/2021

13:56:22

00281298681EXPA1

100

9.814

BATE

11/10/2021

13:56:25

00281298692EXPA1

14

9.814

BATE

11/10/2021

13:56:34

00281298711EXPA1

24

9.802

BATE

11/10/2021

14:04:09

00281301528EXPA1

2

9.802

BATE

11/10/2021

14:04:09

00281301529EXPA1

24

9.800

BATE

11/10/2021

14:05:11

00281301883EXPA1

100

9.800

BATE

11/10/2021

14:05:35

00281302074EXPA1

262

9.800

BATE

11/10/2021

14:05:38

00281302110EXPA1

100

9.794

BATE

11/10/2021

14:06:21

00281302577EXPA1

75

9.802

BATE

11/10/2021

14:08:37

00281303360EXPA1

375

9.802

BATE

11/10/2021

14:08:46

00281303426EXPA1

110

9.836

BATE

11/10/2021

14:32:54

00281312788EXPA1

110

9.838

BATE

11/10/2021

14:33:18

00281312933EXPA1

21

9.828

BATE

11/10/2021

14:41:25

00281316104EXPA1

20

9.828

BATE

11/10/2021

14:41:25

00281316107EXPA1

12

9.828

BATE

11/10/2021

14:42:08

00281316327EXPA1

100

9.828

BATE

11/10/2021

14:42:08

00281316329EXPA1

190

9.828

BATE

11/10/2021

14:42:08

00281316330EXPA1

524

9.828

BATE

11/10/2021

14:42:08

00281316334EXPA1

302

9.824

BATE

11/10/2021

14:43:00

00281316641EXPA1

146

9.824

BATE

11/10/2021

14:43:00

00281316645EXPA1

35

9.824

BATE

11/10/2021

14:43:00

00281316647EXPA1

31

9.824

BATE

11/10/2021

14:43:00

00281316648EXPA1

20

9.824

BATE

11/10/2021

14:43:00

00281316649EXPA1

57

9.826

BATE

11/10/2021

14:46:18

00281317976EXPA1

13

9.834

BATE

11/10/2021

14:52:00

00281320375EXPA1

26

9.834

BATE

11/10/2021

14:52:27

00281320569EXPA1

25

9.834

BATE

11/10/2021

14:52:27

00281320570EXPA1

158

9.834

BATE

11/10/2021

14:52:27

00281320571EXPA1

13

9.834

BATE

11/10/2021

14:52:27

00281320572EXPA1

169

9.834

BATE

11/10/2021

14:52:31

00281320581EXPA1

16

9.834

BATE

11/10/2021

14:53:13

00281320887EXPA1

12

9.842

BATE

11/10/2021

15:05:14

00281326449EXPA1

1

9.842

BATE

11/10/2021

15:05:14

00281326450EXPA1

20

9.842

BATE

11/10/2021

15:05:29

00281326548EXPA1

100

9.834

BATE

11/10/2021

15:08:49

00281327711EXPA1

100

9.832

BATE

11/10/2021

15:13:55

00281329949EXPA1

11

9.832

BATE

11/10/2021

15:13:58

00281329958EXPA1

190

9.832

BATE

11/10/2021

15:14:04

00281330017EXPA1

100

9.832

BATE

11/10/2021

15:14:04

00281330018EXPA1

93

9.832

BATE

11/10/2021

15:15:01

00281330417EXPA1

100

9.832

BATE

11/10/2021

15:15:01

00281330419EXPA1

38

9.828

BATE

11/10/2021

15:16:02

00281331040EXPA1

38

9.828

BATE

11/10/2021

15:16:05

00281331069EXPA1

33

9.828

BATE

11/10/2021

15:16:05

00281331070EXPA1

30

9.828

BATE

11/10/2021

15:17:53

00281331829EXPA1

1041

9.774

CHIX

11/10/2021

07:00:56

00281205720EXPA1

411

9.782

CHIX

11/10/2021

07:01:58

00281205984EXPA1

902

9.782

CHIX

11/10/2021

07:01:58

00281205985EXPA1

661

9.758

CHIX

11/10/2021

07:03:21

00281206334EXPA1

47

9.756

CHIX

11/10/2021

07:04:45

00281206587EXPA1

170

9.756

CHIX

11/10/2021

07:04:45

00281206589EXPA1

27

9.774

CHIX

11/10/2021

07:06:26

00281206980EXPA1

60

9.786

CHIX

11/10/2021

07:08:19

00281207290EXPA1

179

9.786

CHIX

11/10/2021

07:08:19

00281207291EXPA1

152

9.786

CHIX

11/10/2021

07:13:05

00281207986EXPA1

170

9.778

CHIX

11/10/2021

07:13:45

00281208084EXPA1

98

9.778

CHIX

11/10/2021

07:13:45

00281208085EXPA1

62

9.778

CHIX

11/10/2021

07:13:45

00281208086EXPA1

129

9.778

CHIX

11/10/2021

07:13:45

00281208087EXPA1

260

9.768

CHIX

11/10/2021

07:15:59

00281208426EXPA1

170

9.748

CHIX

11/10/2021

07:16:50

00281208562EXPA1

187

9.748

CHIX

11/10/2021

07:16:50

00281208565EXPA1

85

9.748

CHIX

11/10/2021

07:17:42

00281208749EXPA1

62

9.748

CHIX

11/10/2021

07:17:42

00281208750EXPA1

1033

9.748

CHIX

11/10/2021

07:17:42

00281208751EXPA1

280

9.752

CHIX

11/10/2021

07:18:50

00281209018EXPA1

19

9.752

CHIX

11/10/2021

07:18:50

00281209020EXPA1

23

9.752

CHIX

11/10/2021

07:18:50

00281209022EXPA1

252

9.740

CHIX

11/10/2021

07:23:35

00281210077EXPA1

111

9.740

CHIX

11/10/2021

07:23:35

00281210079EXPA1

87

9.740

CHIX

11/10/2021

07:23:35

00281210080EXPA1

23

9.740

CHIX

11/10/2021

07:23:35

00281210081EXPA1

142

9.734

CHIX

11/10/2021

07:27:39

00281210845EXPA1

400

9.730

CHIX

11/10/2021

07:29:06

00281211075EXPA1

200

9.730

CHIX

11/10/2021

07:29:06

00281211077EXPA1

340

9.730

CHIX

11/10/2021

07:29:06

00281211078EXPA1

155

9.734

CHIX

11/10/2021

07:30:27

00281211263EXPA1

142

9.732

CHIX

11/10/2021

07:33:58

00281211831EXPA1

101

9.732

CHIX

11/10/2021

07:34:10

00281211879EXPA1

200

9.732

CHIX

11/10/2021

07:34:10

00281211881EXPA1

17

9.724

CHIX

11/10/2021

07:35:45

00281212123EXPA1

110

9.724

CHIX

11/10/2021

07:35:45

00281212126EXPA1

155

9.724

CHIX

11/10/2021

07:35:45

00281212127EXPA1

142

9.706

CHIX

11/10/2021

07:37:28

00281212488EXPA1

700

9.706

CHIX

11/10/2021

07:37:28

00281212489EXPA1

114

9.708

CHIX

11/10/2021

07:38:32

00281212658EXPA1

1477

9.708

CHIX

11/10/2021

07:38:32

00281212659EXPA1

142

9.698

CHIX

11/10/2021

07:39:58

00281212882EXPA1

300

9.698

CHIX

11/10/2021

07:39:58

00281212883EXPA1

64

9.698

CHIX

11/10/2021

07:40:08

00281212931EXPA1

334

9.698

CHIX

11/10/2021

07:40:08

00281212932EXPA1

68

9.698

CHIX

11/10/2021

07:40:08

00281212933EXPA1

186

9.678

CHIX

11/10/2021

07:42:38

00281213348EXPA1

426

9.680

CHIX

11/10/2021

07:44:00

00281213651EXPA1

500

9.680

CHIX

11/10/2021

07:44:00

00281213652EXPA1

876

9.680

CHIX

11/10/2021

07:44:00

00281213653EXPA1

500

9.694

CHIX

11/10/2021

07:46:38

00281214265EXPA1

338

9.694

CHIX

11/10/2021

07:46:38

00281214266EXPA1

7

9.694

CHIX

11/10/2021

07:46:38

00281214268EXPA1

258

9.698

CHIX

11/10/2021

07:48:03

00281214535EXPA1

950

9.698

CHIX

11/10/2021

07:48:03

00281214536EXPA1

110

9.702

CHIX

11/10/2021

07:49:23

00281214729EXPA1

48

9.702

CHIX

11/10/2021

07:49:23

00281214734EXPA1

500

9.704

CHIX

11/10/2021

07:52:00

00281215259EXPA1

142

9.704

CHIX

11/10/2021

07:52:00

00281215260EXPA1

223

9.686

CHIX

11/10/2021

07:57:52

00281216325EXPA1

96

9.686

CHIX

11/10/2021

07:57:52

00281216326EXPA1

315

9.686

CHIX

11/10/2021

07:57:52

00281216327EXPA1

419

9.700

CHIX

11/10/2021

08:00:57

00281216854EXPA1

291

9.706

CHIX

11/10/2021

08:02:38

00281217245EXPA1

170

9.706

CHIX

11/10/2021

08:02:38

00281217250EXPA1

87

9.706

CHIX

11/10/2021

08:02:38

00281217253EXPA1

93

9.722

CHIX

11/10/2021

08:04:58

00281217740EXPA1

700

9.722

CHIX

11/10/2021

08:04:58

00281217741EXPA1

12

9.722

CHIX

11/10/2021

08:04:58

00281217742EXPA1

140

9.708

CHIX

11/10/2021

08:07:30

00281218256EXPA1

1704

9.704

CHIX

11/10/2021

08:09:04

00281218695EXPA1

17

9.702

CHIX

11/10/2021

08:12:15

00281219529EXPA1

256

9.696

CHIX

11/10/2021

08:13:54

00281219940EXPA1

330

9.696

CHIX

11/10/2021

08:13:54

00281219943EXPA1

615

9.700

CHIX

11/10/2021

08:19:06

00281220970EXPA1

486

9.694

CHIX

11/10/2021

08:22:16

00281221897EXPA1

400

9.684

CHIX

11/10/2021

08:24:47

00281223113EXPA1

300

9.684

CHIX

11/10/2021

08:24:47

00281223114EXPA1

593

9.684

CHIX

11/10/2021

08:25:35

00281223339EXPA1

4

9.690

CHIX

11/10/2021

08:26:39

00281223617EXPA1

249

9.690

CHIX

11/10/2021

08:26:39

00281223618EXPA1

42

9.690

CHIX

11/10/2021

08:26:48

00281223648EXPA1

356

9.690

CHIX

11/10/2021

08:26:48

00281223649EXPA1

879

9.690

CHIX

11/10/2021

08:26:49

00281223653EXPA1

48

9.716

CHIX

11/10/2021

08:31:33

00281225173EXPA1

200

9.718

CHIX

11/10/2021

08:31:45

00281225227EXPA1

733

9.718

CHIX

11/10/2021

08:31:48

00281225244EXPA1

500

9.716

CHIX

11/10/2021

08:33:38

00281225666EXPA1

10

9.716

CHIX

11/10/2021

08:33:38

00281225667EXPA1

27

9.716

CHIX

11/10/2021

08:35:33

00281226191EXPA1

114

9.712

CHIX

11/10/2021

08:37:09

00281226594EXPA1

111

9.702

CHIX

11/10/2021

08:39:30

00281227065EXPA1

287

9.702

CHIX

11/10/2021

08:39:30

00281227068EXPA1

1

9.702

CHIX

11/10/2021

08:41:10

00281227478EXPA1

142

9.702

CHIX

11/10/2021

08:42:08

00281227650EXPA1

321

9.704

CHIX

11/10/2021

08:42:08

00281227652EXPA1

74

9.702

CHIX

11/10/2021

08:43:59

00281228042EXPA1

200

9.692

CHIX

11/10/2021

08:49:59

00281229503EXPA1

400

9.692

CHIX

11/10/2021

08:49:59

00281229504EXPA1

99

9.694

CHIX

11/10/2021

08:51:04

00281229962EXPA1

399

9.694

CHIX

11/10/2021

08:51:04

00281229963EXPA1

335

9.700

CHIX

11/10/2021

08:54:13

00281230756EXPA1

43

9.700

CHIX

11/10/2021

08:54:13

00281230757EXPA1

447

9.706

CHIX

11/10/2021

08:55:44

00281231089EXPA1

31

9.706

CHIX

11/10/2021

08:55:44

00281231099EXPA1

525

9.728

CHIX

11/10/2021

09:01:03

00281232357EXPA1

120

9.728

CHIX

11/10/2021

09:01:03

00281232359EXPA1

478

9.732

CHIX

11/10/2021

09:05:13

00281233247EXPA1

338

9.734

CHIX

11/10/2021

09:05:13

00281233249EXPA1

35

9.758

CHIX

11/10/2021

09:10:15

00281234383EXPA1

1536

9.760

CHIX

11/10/2021

09:15:30

00281235330EXPA1

87

9.752

CHIX

11/10/2021

09:20:33

00281236405EXPA1

72

9.768

CHIX

11/10/2021

09:30:20

00281238622EXPA1

130

9.768

CHIX

11/10/2021

09:30:20

00281238624EXPA1

56

9.772

CHIX

11/10/2021

09:31:11

00281238827EXPA1

146

9.772

CHIX

11/10/2021

09:31:23

00281238849EXPA1

250

9.780

CHIX

11/10/2021

09:33:44

00281239331EXPA1

129

9.776

CHIX

11/10/2021

09:36:23

00281239901EXPA1

245

9.788

CHIX

11/10/2021

09:43:53

00281241365EXPA1

280

9.788

CHIX

11/10/2021

09:44:05

00281241427EXPA1

17

9.788

CHIX

11/10/2021

09:45:48

00281241877EXPA1

133

9.788

CHIX

11/10/2021

09:45:48

00281241878EXPA1

129

9.782

CHIX

11/10/2021

09:50:29

00281242922EXPA1

15

9.780

CHIX

11/10/2021

09:51:38

00281243172EXPA1

387

9.776

CHIX

11/10/2021

09:52:15

00281243318EXPA1

328

9.776

CHIX

11/10/2021

09:52:15

00281243320EXPA1

245

9.776

CHIX

11/10/2021

09:52:15

00281243321EXPA1

13

9.770

CHIX

11/10/2021

10:01:32

00281245039EXPA1

17

9.772

CHIX

11/10/2021

10:01:35

00281245051EXPA1

272

9.770

CHIX

11/10/2021

10:01:41

00281245070EXPA1

131

9.770

CHIX

11/10/2021

10:02:26

00281245217EXPA1

381

9.772

CHIX

11/10/2021

10:10:47

00281246578EXPA1

15

9.772

CHIX

11/10/2021

10:12:17

00281246854EXPA1

798

9.772

CHIX

11/10/2021

10:12:17

00281246857EXPA1

16

9.772

CHIX

11/10/2021

10:14:11

00281247132EXPA1

376

9.772

CHIX

11/10/2021

10:14:11

00281247134EXPA1

477

9.770

CHIX

11/10/2021

10:19:52

00281248118EXPA1

63

9.770

CHIX

11/10/2021

10:35:21

00281250731EXPA1

2

9.766

CHIX

11/10/2021

10:37:49

00281251130EXPA1

58

9.766

CHIX

11/10/2021

10:37:49

00281251131EXPA1

59

9.766

CHIX

11/10/2021

10:39:03

00281251403EXPA1

91

9.750

CHIX

11/10/2021

10:43:03

00281252276EXPA1

22

9.750

CHIX

11/10/2021

10:43:03

00281252277EXPA1

22

9.750

CHIX

11/10/2021

10:43:30

00281252412EXPA1

17

9.736

CHIX

11/10/2021

10:45:50

00281252875EXPA1

68

9.728

CHIX

11/10/2021

10:49:17

00281253886EXPA1

600

9.728

CHIX

11/10/2021

10:49:17

00281253888EXPA1

181

9.728

CHIX

11/10/2021

10:49:17

00281253889EXPA1

13

9.724

CHIX

11/10/2021

10:51:06

00281254274EXPA1

18

9.724

CHIX

11/10/2021

10:51:06

00281254275EXPA1

100

9.724

CHIX

11/10/2021

10:51:06

00281254276EXPA1

398

9.724

CHIX

11/10/2021

10:51:06

00281254277EXPA1

252

9.724

CHIX

11/10/2021

10:51:06

00281254278EXPA1

146

9.724

CHIX

11/10/2021

10:51:06

00281254279EXPA1

61

9.724

CHIX

11/10/2021

10:51:06

00281254280EXPA1

27

9.734

CHIX

11/10/2021

10:56:56

00281255761EXPA1

500

9.736

CHIX

11/10/2021

10:56:56

00281255762EXPA1

18

9.736

CHIX

11/10/2021

10:59:31

00281256509EXPA1

100

9.734

CHIX

11/10/2021

11:01:19

00281257212EXPA1

969

9.734

CHIX

11/10/2021

11:01:19

00281257214EXPA1

192

9.740

CHIX

11/10/2021

11:06:46

00281258305EXPA1

48

9.740

CHIX

11/10/2021

11:06:46

00281258310EXPA1

408

9.740

CHIX

11/10/2021

11:09:15

00281258785EXPA1

14

9.734

CHIX

11/10/2021

11:13:56

00281259691EXPA1

257

9.736

CHIX

11/10/2021

11:15:15

00281259907EXPA1

316

9.736

CHIX

11/10/2021

11:15:15

00281259908EXPA1

277

9.746

CHIX

11/10/2021

11:17:15

00281260473EXPA1

223

9.746

CHIX

11/10/2021

11:17:15

00281260475EXPA1

165

9.748

CHIX

11/10/2021

11:20:06

00281260943EXPA1

373

9.748

CHIX

11/10/2021

11:20:06

00281260945EXPA1

200

9.746

CHIX

11/10/2021

11:22:30

00281261377EXPA1

300

9.746

CHIX

11/10/2021

11:22:30

00281261378EXPA1

18

9.744

CHIX

11/10/2021

11:24:22

00281261659EXPA1

96

9.744

CHIX

11/10/2021

11:24:22

00281261661EXPA1

200

9.744

CHIX

11/10/2021

11:24:22

00281261663EXPA1

400

9.744

CHIX

11/10/2021

11:24:22

00281261667EXPA1

142

9.740

CHIX

11/10/2021

11:27:44

00281262317EXPA1

330

9.740

CHIX

11/10/2021

11:27:44

00281262320EXPA1

49

9.740

CHIX

11/10/2021

11:27:44

00281262321EXPA1

162

9.740

CHIX

11/10/2021

11:27:44

00281262322EXPA1

482

9.742

CHIX

11/10/2021

11:30:00

00281262634EXPA1

49

9.742

CHIX

11/10/2021

11:32:20

00281263112EXPA1

467

9.742

CHIX

11/10/2021

11:32:20

00281263114EXPA1

65

9.742

CHIX

11/10/2021

11:32:20

00281263116EXPA1

453

9.748

CHIX

11/10/2021

11:37:13

00281263844EXPA1

5

9.746

CHIX

11/10/2021

11:41:13

00281264644EXPA1

460

9.746

CHIX

11/10/2021

11:41:34

00281264784EXPA1

13

9.746

CHIX

11/10/2021

11:41:34

00281264786EXPA1

35

9.746

CHIX

11/10/2021

11:41:34

00281264789EXPA1

75

9.746

CHIX

11/10/2021

11:42:41

00281265059EXPA1

23

9.746

CHIX

11/10/2021

11:42:41

00281265060EXPA1

20

9.746

CHIX

11/10/2021

11:42:41

00281265061EXPA1

398

9.746

CHIX

11/10/2021

11:42:41

00281265062EXPA1

317

9.746

CHIX

11/10/2021

11:42:41

00281265063EXPA1

81

9.746

CHIX

11/10/2021

11:42:41

00281265064EXPA1

76

9.746

CHIX

11/10/2021

11:42:41

00281265065EXPA1

59

9.746

CHIX

11/10/2021

11:42:41

00281265066EXPA1

111

9.740

CHIX

11/10/2021

11:44:09

00281265348EXPA1

17

9.740

CHIX

11/10/2021

11:45:43

00281265603EXPA1

105

9.738

CHIX

11/10/2021

11:48:00

00281266076EXPA1

13

9.738

CHIX

11/10/2021

11:48:00

00281266077EXPA1

127

9.738

CHIX

11/10/2021

11:48:00

00281266078EXPA1

1005

9.738

CHIX

11/10/2021

11:48:01

00281266080EXPA1

3

9.732

CHIX

11/10/2021

11:49:45

00281266354EXPA1

13

9.726

CHIX

11/10/2021

11:52:00

00281266780EXPA1

176

9.726

CHIX

11/10/2021

11:52:09

00281266811EXPA1

20

9.726

CHIX

11/10/2021

11:52:09

00281266812EXPA1

21

9.726

CHIX

11/10/2021

11:52:09

00281266813EXPA1

200

9.726

CHIX

11/10/2021

11:52:09

00281266814EXPA1

19

9.726

CHIX

11/10/2021

11:52:09

00281266815EXPA1

220

9.726

CHIX

11/10/2021

11:52:09

00281266816EXPA1

500

9.726

CHIX

11/10/2021

11:52:09

00281266817EXPA1

216

9.726

CHIX

11/10/2021

11:52:09

00281266818EXPA1

207

9.722

CHIX

11/10/2021

12:01:27

00281268469EXPA1

600

9.722

CHIX

11/10/2021

12:01:27

00281268470EXPA1

125

9.722

CHIX

11/10/2021

12:01:27

00281268471EXPA1

280

9.716

CHIX

11/10/2021

12:02:14

00281268576EXPA1

7

9.716

CHIX

11/10/2021

12:02:14

00281268579EXPA1

368

9.714

CHIX

11/10/2021

12:05:17

00281269194EXPA1

120

9.714

CHIX

11/10/2021

12:05:17

00281269196EXPA1

106

9.714

CHIX

11/10/2021

12:07:26

00281269584EXPA1

485

9.714

CHIX

11/10/2021

12:07:26

00281269585EXPA1

300

9.706

CHIX

11/10/2021

12:09:45

00281270201EXPA1

681

9.706

CHIX

11/10/2021

12:09:45

00281270203EXPA1

200

9.724

CHIX

11/10/2021

12:18:32

00281271819EXPA1

100

9.724

CHIX

11/10/2021

12:18:32

00281271820EXPA1

167

9.724

CHIX

11/10/2021

12:18:32

00281271822EXPA1

60

9.730

CHIX

11/10/2021

12:21:32

00281272366EXPA1

338

9.730

CHIX

11/10/2021

12:21:32

00281272368EXPA1

323

9.730

CHIX

11/10/2021

12:21:32

00281272371EXPA1

435

9.732

CHIX

11/10/2021

12:23:05

00281272749EXPA1

220

9.748

CHIX

11/10/2021

12:28:56

00281273736EXPA1

297

9.748

CHIX

11/10/2021

12:28:56

00281273738EXPA1

48

9.750

CHIX

11/10/2021

12:32:04

00281274510EXPA1

148

9.750

CHIX

11/10/2021

12:34:06

00281275020EXPA1

167

9.750

CHIX

11/10/2021

12:34:06

00281275022EXPA1

535

9.750

CHIX

11/10/2021

12:34:06

00281275023EXPA1

141

9.750

CHIX

11/10/2021

12:34:06

00281275025EXPA1

20

9.746

CHIX

11/10/2021

12:37:24

00281275703EXPA1

5

9.748

CHIX

11/10/2021

12:39:50

00281276302EXPA1

197

9.760

CHIX

11/10/2021

12:42:32

00281276807EXPA1

162

9.762

CHIX

11/10/2021

12:43:18

00281276928EXPA1

372

9.762

CHIX

11/10/2021

12:43:18

00281276929EXPA1

512

9.776

CHIX

11/10/2021

12:46:55

00281277697EXPA1

21

9.780

CHIX

11/10/2021

12:49:23

00281278174EXPA1

129

9.780

CHIX

11/10/2021

12:49:23

00281278175EXPA1

66

9.780

CHIX

11/10/2021

12:49:23

00281278176EXPA1

346

9.780

CHIX

11/10/2021

12:49:23

00281278178EXPA1

712

9.774

CHIX

11/10/2021

12:54:44

00281279131EXPA1

352

9.778

CHIX

11/10/2021

12:57:11

00281279507EXPA1

186

9.778

CHIX

11/10/2021

12:57:11

00281279508EXPA1

22

9.778

CHIX

11/10/2021

12:57:11

00281279509EXPA1

103

9.780

CHIX

11/10/2021

12:57:50

00281279653EXPA1

572

9.780

CHIX

11/10/2021

12:57:59

00281279669EXPA1

62

9.780

CHIX

11/10/2021

12:57:59

00281279672EXPA1

519

9.782

CHIX

11/10/2021

13:01:18

00281280397EXPA1

25

9.768

CHIX

11/10/2021

13:04:10

00281281073EXPA1

300

9.768

CHIX

11/10/2021

13:04:10

00281281074EXPA1

189

9.768

CHIX

11/10/2021

13:05:31

00281281332EXPA1

95

9.768

CHIX

11/10/2021

13:05:31

00281281334EXPA1

24

9.768

CHIX

11/10/2021

13:05:31

00281281335EXPA1

23

9.768

CHIX

11/10/2021

13:05:31

00281281336EXPA1

83

9.768

CHIX

11/10/2021

13:06:42

00281281566EXPA1

30

9.768

CHIX

11/10/2021

13:10:02

00281282397EXPA1

260

9.768

CHIX

11/10/2021

13:10:02

00281282398EXPA1

112

9.768

CHIX

11/10/2021

13:10:02

00281282400EXPA1

94

9.764

CHIX

11/10/2021

13:11:42

00281282686EXPA1

93

9.764

CHIX

11/10/2021

13:11:42

00281282687EXPA1

300

9.768

CHIX

11/10/2021

13:15:04

00281283444EXPA1

300

9.768

CHIX

11/10/2021

13:15:09

00281283462EXPA1

57

9.768

CHIX

11/10/2021

13:15:09

00281283463EXPA1

300

9.768

CHIX

11/10/2021

13:15:54

00281283607EXPA1

85

9.768

CHIX

11/10/2021

13:15:54

00281283614EXPA1

135

9.770

CHIX

11/10/2021

13:17:49

00281283996EXPA1

97

9.770

CHIX

11/10/2021

13:17:49

00281283998EXPA1

388

9.772

CHIX

11/10/2021

13:20:52

00281284749EXPA1

101

9.772

CHIX

11/10/2021

13:20:52

00281284750EXPA1

468

9.790

CHIX

11/10/2021

13:27:17

00281286239EXPA1

613

9.798

CHIX

11/10/2021

13:29:20

00281286808EXPA1

310

9.798

CHIX

11/10/2021

13:29:20

00281286810EXPA1

260

9.790

CHIX

11/10/2021

13:30:41

00281287563EXPA1

456

9.794

CHIX

11/10/2021

13:33:09

00281288879EXPA1

362

9.798

CHIX

11/10/2021

13:33:34

00281289095EXPA1

205

9.796

CHIX

11/10/2021

13:34:01

00281289530EXPA1

318

9.796

CHIX

11/10/2021

13:34:01

00281289531EXPA1

292

9.796

CHIX

11/10/2021

13:34:01

00281289534EXPA1

220

9.784

CHIX

11/10/2021

13:34:43

00281289969EXPA1

300

9.784

CHIX

11/10/2021

13:34:43

00281289972EXPA1

200

9.784

CHIX

11/10/2021

13:34:43

00281289973EXPA1

337

9.784

CHIX

11/10/2021

13:35:26

00281290598EXPA1

168

9.790

CHIX

11/10/2021

13:36:23

00281291055EXPA1

42

9.790

CHIX

11/10/2021

13:36:23

00281291058EXPA1

1635

9.790

CHIX

11/10/2021

13:36:23

00281291059EXPA1

312

9.794

CHIX

11/10/2021

13:37:34

00281291582EXPA1

500

9.794

CHIX

11/10/2021

13:37:34

00281291585EXPA1

73

9.796

CHIX

11/10/2021

13:38:19

00281291891EXPA1

66

9.796

CHIX

11/10/2021

13:38:19

00281291892EXPA1

200

9.796

CHIX

11/10/2021

13:38:19

00281291893EXPA1

500

9.796

CHIX

11/10/2021

13:38:19

00281291894EXPA1

290

9.796

CHIX

11/10/2021

13:38:19

00281291895EXPA1

17

9.788

CHIX

11/10/2021

13:39:31

00281292214EXPA1

500

9.788

CHIX

11/10/2021

13:39:31

00281292216EXPA1

647

9.798

CHIX

11/10/2021

13:40:59

00281292883EXPA1

168

9.798

CHIX

11/10/2021

13:40:59

00281292884EXPA1

5

9.794

CHIX

11/10/2021

13:44:40

00281294208EXPA1

78

9.794

CHIX

11/10/2021

13:44:43

00281294230EXPA1

140

9.794

CHIX

11/10/2021

13:44:43

00281294231EXPA1

102

9.794

CHIX

11/10/2021

13:44:43

00281294232EXPA1

327

9.798

CHIX

11/10/2021

13:47:01

00281295113EXPA1

19

9.798

CHIX

11/10/2021

13:47:19

00281295255EXPA1

20

9.796

CHIX

11/10/2021

13:52:03

00281297149EXPA1

41

9.796

CHIX

11/10/2021

13:52:03

00281297153EXPA1

146

9.810

CHIX

11/10/2021

13:54:31

00281298058EXPA1

13

9.812

CHIX

11/10/2021

13:57:10

00281298913EXPA1

319

9.812

CHIX

11/10/2021

13:57:10

00281298914EXPA1

200

9.812

CHIX

11/10/2021

13:57:10

00281298916EXPA1

47

9.812

CHIX

11/10/2021

13:59:34

00281299632EXPA1

46

9.812

CHIX

11/10/2021

13:59:34

00281299634EXPA1

21

9.812

CHIX

11/10/2021

13:59:34

00281299635EXPA1

19

9.814

CHIX

11/10/2021

14:00:02

00281299883EXPA1

144

9.808

CHIX

11/10/2021

14:01:52

00281300694EXPA1

89

9.808

CHIX

11/10/2021

14:01:52

00281300696EXPA1

12

9.802

CHIX

11/10/2021

14:04:15

00281301571EXPA1

29

9.802

CHIX

11/10/2021

14:04:15

00281301575EXPA1

200

9.802

CHIX

11/10/2021

14:04:15

00281301577EXPA1

30

9.802

CHIX

11/10/2021

14:04:15

00281301579EXPA1

14

9.802

CHIX

11/10/2021

14:04:15

00281301580EXPA1

13

9.802

CHIX

11/10/2021

14:04:42

00281301699EXPA1

20

9.800

CHIX

11/10/2021

14:05:05

00281301832EXPA1

13

9.800

CHIX

11/10/2021

14:05:05

00281301835EXPA1

31

9.800

CHIX

11/10/2021

14:05:11

00281301884EXPA1

500

9.800

CHIX

11/10/2021

14:05:35

00281302073EXPA1

600

9.800

CHIX

11/10/2021

14:05:38

00281302109EXPA1

25

9.792

CHIX

11/10/2021

14:06:18

00281302558EXPA1

80

9.792

CHIX

11/10/2021

14:06:18

00281302561EXPA1

15

9.800

CHIX

11/10/2021

14:07:13

00281302903EXPA1

500

9.800

CHIX

11/10/2021

14:07:13

00281302905EXPA1

14

9.802

CHIX

11/10/2021

14:08:37

00281303359EXPA1

53

9.798

CHIX

11/10/2021

14:09:33

00281303669EXPA1

700

9.798

CHIX

11/10/2021

14:09:33

00281303670EXPA1

12

9.802

CHIX

11/10/2021

14:10:21

00281304027EXPA1

71

9.802

CHIX

11/10/2021

14:10:21

00281304028EXPA1

151

9.802

CHIX

11/10/2021

14:10:24

00281304036EXPA1

19

9.802

CHIX

11/10/2021

14:11:15

00281304388EXPA1

200

9.804

CHIX

11/10/2021

14:12:51

00281304849EXPA1

200

9.804

CHIX

11/10/2021

14:12:51

00281304850EXPA1

77

9.804

CHIX

11/10/2021

14:12:54

00281304860EXPA1

300

9.804

CHIX

11/10/2021

14:12:54

00281304862EXPA1

400

9.804

CHIX

11/10/2021

14:12:54

00281304863EXPA1

65

9.804

CHIX

11/10/2021

14:14:45

00281305440EXPA1

8

9.824

CHIX

11/10/2021

14:20:03

00281307816EXPA1

127

9.824

CHIX

11/10/2021

14:20:03

00281307817EXPA1

132

9.824

CHIX

11/10/2021

14:20:06

00281307884EXPA1

373

9.824

CHIX

11/10/2021

14:20:30

00281308093EXPA1

144

9.824

CHIX

11/10/2021

14:20:33

00281308104EXPA1

148

9.820

CHIX

11/10/2021

14:21:07

00281308304EXPA1

28

9.822

CHIX

11/10/2021

14:21:34

00281308434EXPA1

58

9.822

CHIX

11/10/2021

14:23:22

00281309135EXPA1

57

9.822

CHIX

11/10/2021

14:23:22

00281309138EXPA1

111

9.822

CHIX

11/10/2021

14:23:22

00281309139EXPA1

89

9.822

CHIX

11/10/2021

14:23:22

00281309140EXPA1

128

9.822

CHIX

11/10/2021

14:23:22

00281309141EXPA1

188

9.824

CHIX

11/10/2021

14:25:03

00281309732EXPA1

92

9.824

CHIX

11/10/2021

14:25:03

00281309733EXPA1

220

9.826

CHIX

11/10/2021

14:25:36

00281310089EXPA1

87

9.826

CHIX

11/10/2021

14:25:36

00281310090EXPA1

138

9.826

CHIX

11/10/2021

14:25:36

00281310092EXPA1

2

9.828

CHIX

11/10/2021

14:27:30

00281310744EXPA1

57

9.828

CHIX

11/10/2021

14:27:30

00281310745EXPA1

72

9.828

CHIX

11/10/2021

14:27:30

00281310749EXPA1

11

9.828

CHIX

11/10/2021

14:27:50

00281310850EXPA1

121

9.828

CHIX

11/10/2021

14:27:50

00281310851EXPA1

37

9.830

CHIX

11/10/2021

14:29:36

00281311482EXPA1

83

9.830

CHIX

11/10/2021

14:29:36

00281311483EXPA1

56

9.830

CHIX

11/10/2021

14:29:39

00281311515EXPA1

15

9.830

CHIX

11/10/2021

14:29:39

00281311518EXPA1

94

9.832

CHIX

11/10/2021

14:29:56

00281311594EXPA1

69

9.832

CHIX

11/10/2021

14:29:56

00281311595EXPA1

670

9.836

CHIX

11/10/2021

14:30:52

00281311939EXPA1

210

9.836

CHIX

11/10/2021

14:30:52

00281311941EXPA1

67

9.836

CHIX

11/10/2021

14:31:24

00281312240EXPA1

115

9.836

CHIX

11/10/2021

14:31:27

00281312246EXPA1

68

9.836

CHIX

11/10/2021

14:31:45

00281312313EXPA1

115

9.836

CHIX

11/10/2021

14:31:54

00281312340EXPA1

65

9.836

CHIX

11/10/2021

14:32:03

00281312387EXPA1

94

9.836

CHIX

11/10/2021

14:32:12

00281312468EXPA1

300

9.836

CHIX

11/10/2021

14:32:12

00281312469EXPA1

118

9.836

CHIX

11/10/2021

14:32:30

00281312580EXPA1

86

9.836

CHIX

11/10/2021

14:32:39

00281312658EXPA1

115

9.836

CHIX

11/10/2021

14:32:48

00281312731EXPA1

270

9.836

CHIX

11/10/2021

14:32:54

00281312790EXPA1

230

9.838

CHIX

11/10/2021

14:33:18

00281312929EXPA1

520

9.838

CHIX

11/10/2021

14:38:28

00281314839EXPA1

338

9.838

CHIX

11/10/2021

14:39:13

00281315159EXPA1

268

9.838

CHIX

11/10/2021

14:39:37

00281315321EXPA1

458

9.832

CHIX

11/10/2021

14:40:26

00281315694EXPA1

79

9.828

CHIX

11/10/2021

14:41:25

00281316103EXPA1

18

9.828

CHIX

11/10/2021

14:41:25

00281316108EXPA1

176

9.834

CHIX

11/10/2021

14:47:54

00281318544EXPA1

5

9.834

CHIX

11/10/2021

14:47:54

00281318545EXPA1

74

9.834

CHIX

11/10/2021

14:47:54

00281318547EXPA1

15

9.836

CHIX

11/10/2021

14:50:18

00281319694EXPA1

3

9.838

CHIX

11/10/2021

14:50:48

00281319878EXPA1

91

9.838

CHIX

11/10/2021

14:50:48

00281319879EXPA1

59

9.838

CHIX

11/10/2021

14:50:48

00281319880EXPA1

136

9.838

CHIX

11/10/2021

14:50:51

00281319916EXPA1

291

9.834

CHIX

11/10/2021

14:54:04

00281321273EXPA1

87

9.834

CHIX

11/10/2021

14:54:04

00281321274EXPA1

65

9.834

CHIX

11/10/2021

14:54:09

00281321304EXPA1

16

9.840

CHIX

11/10/2021

14:57:40

00281322880EXPA1

5

9.840

CHIX

11/10/2021

14:57:40

00281322881EXPA1

98

9.840

CHIX

11/10/2021

14:57:40

00281322882EXPA1

119

9.840

CHIX

11/10/2021

14:57:43

00281322892EXPA1

119

9.840

CHIX

11/10/2021

14:57:46

00281322911EXPA1

228

9.840

CHIX

11/10/2021

14:58:07

00281323013EXPA1

127

9.844

CHIX

11/10/2021

14:58:40

00281323271EXPA1

86

9.844

CHIX

11/10/2021

14:58:40

00281323272EXPA1

78

9.844

CHIX

11/10/2021

14:58:43

00281323279EXPA1

38

9.846

CHIX

11/10/2021

15:00:31

00281324406EXPA1

18

9.844

CHIX

11/10/2021

15:01:02

00281324576EXPA1

62

9.844

CHIX

11/10/2021

15:01:02

00281324578EXPA1

93

9.844

CHIX

11/10/2021

15:01:02

00281324581EXPA1

308

9.844

CHIX

11/10/2021

15:01:53

00281325017EXPA1

86

9.844

CHIX

11/10/2021

15:02:11

00281325167EXPA1

62

9.844

CHIX

11/10/2021

15:02:11

00281325169EXPA1

142

9.844

CHIX

11/10/2021

15:02:11

00281325171EXPA1

68

9.844

CHIX

11/10/2021

15:02:11

00281325172EXPA1

42

9.844

CHIX

11/10/2021

15:02:11

00281325173EXPA1

35

9.844

CHIX

11/10/2021

15:02:34

00281325348EXPA1

138

9.844

CHIX

11/10/2021

15:02:34

00281325352EXPA1

75

9.844

CHIX

11/10/2021

15:02:34

00281325353EXPA1

36

9.842

CHIX

11/10/2021

15:03:14

00281325631EXPA1

25

9.842

CHIX

11/10/2021

15:03:17

00281325650EXPA1

25

9.842

CHIX

11/10/2021

15:03:20

00281325661EXPA1

75

9.842

CHIX

11/10/2021

15:03:23

00281325675EXPA1

104

9.842

CHIX

11/10/2021

15:03:32

00281325729EXPA1

211

9.842

CHIX

11/10/2021

15:03:38

00281325752EXPA1

95

9.842

CHIX

11/10/2021

15:03:41

00281325808EXPA1

15

9.842

CHIX

11/10/2021

15:03:50

00281325882EXPA1

60

9.842

CHIX

11/10/2021

15:03:50

00281325883EXPA1

13

9.842

CHIX

11/10/2021

15:03:56

00281325918EXPA1

126

9.842

CHIX

11/10/2021

15:03:59

00281325945EXPA1

123

9.842

CHIX

11/10/2021

15:04:08

00281325977EXPA1

123

9.842

CHIX

11/10/2021

15:04:17

00281326023EXPA1

22

9.842

CHIX

11/10/2021

15:04:26

00281326096EXPA1

123

9.842

CHIX

11/10/2021

15:04:26

00281326097EXPA1

117

9.842

CHIX

11/10/2021

15:04:35

00281326167EXPA1

118

9.842

CHIX

11/10/2021

15:04:44

00281326238EXPA1

117

9.842

CHIX

11/10/2021

15:04:53

00281326285EXPA1

100

9.842

CHIX

11/10/2021

15:04:53

00281326286EXPA1

118

9.842

CHIX

11/10/2021

15:05:02

00281326336EXPA1

258

9.842

CHIX

11/10/2021

15:05:11

00281326415EXPA1

116

9.842

CHIX

11/10/2021

15:05:11

00281326416EXPA1

384

9.842

CHIX

11/10/2021

15:05:14

00281326448EXPA1

118

9.842

CHIX

11/10/2021

15:05:20

00281326480EXPA1

118

9.842

CHIX

11/10/2021

15:05:29

00281326549EXPA1

508

9.834

CHIX

11/10/2021

15:05:46

00281326659EXPA1

15

9.834

CHIX

11/10/2021

15:06:07

00281326795EXPA1

129

9.834

CHIX

11/10/2021

15:06:18

00281326866EXPA1

62

9.834

CHIX

11/10/2021

15:06:38

00281327003EXPA1

200

9.834

CHIX

11/10/2021

15:06:38

00281327005EXPA1

430

9.832

CHIX

11/10/2021

15:07:06

00281327142EXPA1

184

9.834

CHIX

11/10/2021

15:07:10

00281327155EXPA1

84

9.834

CHIX

11/10/2021

15:07:10

00281327157EXPA1

14

9.834

CHIX

11/10/2021

15:07:45

00281327380EXPA1

56

9.834

CHIX

11/10/2021

15:07:45

00281327381EXPA1

274

9.834

CHIX

11/10/2021

15:08:49

00281327710EXPA1

218

9.834

CHIX

11/10/2021

15:08:57

00281327726EXPA1

186

9.834

CHIX

11/10/2021

15:08:57

00281327727EXPA1

73

9.834

CHIX

11/10/2021

15:09:06

00281327805EXPA1

15

9.832

CHIX

11/10/2021

15:09:09

00281327836EXPA1

44

9.832

CHIX

11/10/2021

15:09:09

00281327838EXPA1

22

9.832

CHIX

11/10/2021

15:09:09

00281327839EXPA1

21

9.832

CHIX

11/10/2021

15:09:09

00281327840EXPA1

270

9.832

CHIX

11/10/2021

15:09:09

00281327841EXPA1

8

9.836

CHIX

11/10/2021

15:10:50

00281328481EXPA1

72

9.836

CHIX

11/10/2021

15:10:50

00281328482EXPA1

52

9.836

CHIX

11/10/2021

15:10:50

00281328483EXPA1

69

9.836

CHIX

11/10/2021

15:10:50

00281328484EXPA1

875

9.836

CHIX

11/10/2021

15:10:50

00281328486EXPA1

31

9.834

CHIX

11/10/2021

15:13:03

00281329559EXPA1

235

9.828

CHIX

11/10/2021

15:16:02

00281331048EXPA1

89

9.828

CHIX

11/10/2021

15:18:44

00281332133EXPA1

30

9.828

CHIX

11/10/2021

15:19:53

00281332702EXPA1

30

9.828

CHIX

11/10/2021

15:19:53

00281332703EXPA1

846

9.790

TRQX

11/10/2021

07:09:32

00281207484EXPA1

1056

9.790

TRQX

11/10/2021

07:10:31

00281207631EXPA1

1330

9.792

TRQX

11/10/2021

07:11:53

00281207800EXPA1

25

9.768

TRQX

11/10/2021

07:15:00

00281208187EXPA1

478

9.768

TRQX

11/10/2021

07:15:04

00281208201EXPA1

190

9.768

TRQX

11/10/2021

07:15:59

00281208425EXPA1

500

9.768

TRQX

11/10/2021

07:15:59

00281208427EXPA1

100

9.748

TRQX

11/10/2021

07:16:50

00281208564EXPA1

793

9.750

TRQX

11/10/2021

07:19:53

00281209262EXPA1

168

9.748

TRQX

11/10/2021

07:20:57

00281209548EXPA1

500

9.748

TRQX

11/10/2021

07:20:57

00281209549EXPA1

100

9.744

TRQX

11/10/2021

07:21:39

00281209687EXPA1

500

9.744

TRQX

11/10/2021

07:21:39

00281209688EXPA1

538

9.736

TRQX

11/10/2021

07:24:15

00281210250EXPA1

485

9.730

TRQX

11/10/2021

07:29:06

00281211074EXPA1

112

9.726

TRQX

11/10/2021

07:29:27

00281211123EXPA1

280

9.726

TRQX

11/10/2021

07:29:27

00281211124EXPA1

880

9.734

TRQX

11/10/2021

07:31:35

00281211413EXPA1

204

9.732

TRQX

11/10/2021

07:32:50

00281211616EXPA1

105

9.732

TRQX

11/10/2021

07:32:50

00281211622EXPA1

100

9.732

TRQX

11/10/2021

07:32:50

00281211624EXPA1

159

9.732

TRQX

11/10/2021

07:32:50

00281211626EXPA1

56

9.732

TRQX

11/10/2021

07:34:10

00281211877EXPA1

100

9.732

TRQX

11/10/2021

07:34:10

00281211880EXPA1

12

9.678

TRQX

11/10/2021

07:42:38

00281213346EXPA1

148

9.696

TRQX

11/10/2021

08:13:54

00281219939EXPA1

500

9.696

TRQX

11/10/2021

08:13:54

00281219941EXPA1

176

9.696

TRQX

11/10/2021

08:13:54

00281219945EXPA1

17

9.692

TRQX

11/10/2021

08:16:54

00281220588EXPA1

500

9.692

TRQX

11/10/2021

08:16:54

00281220593EXPA1

100

9.718

TRQX

11/10/2021

08:31:45

00281225229EXPA1

150

9.716

TRQX

11/10/2021

08:35:33

00281226187EXPA1

28

9.768

TRQX

11/10/2021

09:30:20

00281238620EXPA1

22

9.784

TRQX

11/10/2021

09:49:05

00281242583EXPA1

175

9.784

TRQX

11/10/2021

09:49:05

00281242585EXPA1

100

9.784

TRQX

11/10/2021

09:49:17

00281242670EXPA1

331

9.772

TRQX

11/10/2021

10:12:17

00281246855EXPA1

148

9.764

TRQX

11/10/2021

10:29:32

00281249811EXPA1

1739

9.764

TRQX

11/10/2021

10:29:32

00281249819EXPA1

619

9.764

TRQX

11/10/2021

10:38:26

00281251297EXPA1

201

9.766

TRQX

11/10/2021

10:39:03

00281251400EXPA1

779

9.766

TRQX

11/10/2021

10:39:03

00281251402EXPA1

255

9.750

TRQX

11/10/2021

10:43:03

00281252274EXPA1

121

9.742

TRQX

11/10/2021

10:46:27

00281253044EXPA1

1294

9.742

TRQX

11/10/2021

10:46:27

00281253045EXPA1

190

9.738

TRQX

11/10/2021

10:46:55

00281253112EXPA1

197

9.738

TRQX

11/10/2021

10:46:55

00281253113EXPA1

100

9.734

TRQX

11/10/2021

10:47:26

00281253314EXPA1

271

9.734

TRQX

11/10/2021

10:47:26

00281253315EXPA1

176

9.728

TRQX

11/10/2021

10:49:17

00281253884EXPA1

19

9.728

TRQX

11/10/2021

10:49:17

00281253890EXPA1

375

9.728

TRQX

11/10/2021

10:49:17

00281253891EXPA1

100

9.732

TRQX

11/10/2021

11:11:24

00281259186EXPA1

500

9.732

TRQX

11/10/2021

11:11:24

00281259187EXPA1

1156

9.732

TRQX

11/10/2021

11:11:24

00281259188EXPA1

122

9.740

TRQX

11/10/2021

11:31:54

00281263052EXPA1

100

9.748

TRQX

11/10/2021

11:35:15

00281263536EXPA1

500

9.748

TRQX

11/10/2021

11:35:15

00281263538EXPA1

1

9.748

TRQX

11/10/2021

11:35:15

00281263541EXPA1

2

9.748

TRQX

11/10/2021

11:35:15

00281263543EXPA1

789

9.716

TRQX

11/10/2021

11:55:23

00281267401EXPA1

190

9.716

TRQX

11/10/2021

12:02:14

00281268575EXPA1

100

9.718

TRQX

11/10/2021

12:02:14

00281268577EXPA1

23

9.718

TRQX

11/10/2021

12:02:14

00281268580EXPA1

22

9.718

TRQX

11/10/2021

12:02:14

00281268581EXPA1

100

9.718

TRQX

11/10/2021

12:02:14

00281268582EXPA1

217

9.718

TRQX

11/10/2021

12:02:14

00281268583EXPA1

175

9.748

TRQX

11/10/2021

12:31:24

00281274307EXPA1

42

9.748

TRQX

11/10/2021

12:31:24

00281274310EXPA1

25

9.748

TRQX

11/10/2021

12:31:24

00281274311EXPA1

42

9.748

TRQX

11/10/2021

12:31:24

00281274312EXPA1

38

9.748

TRQX

11/10/2021

12:31:24

00281274313EXPA1

10

9.748

TRQX

11/10/2021

12:31:24

00281274314EXPA1

25

9.748

TRQX

11/10/2021

12:31:24

00281274315EXPA1

10

9.748

TRQX

11/10/2021

12:31:24

00281274316EXPA1

15

9.748

TRQX

11/10/2021

12:31:24

00281274317EXPA1

7

9.748

TRQX

11/10/2021

12:31:24

00281274318EXPA1

190

9.780

TRQX

11/10/2021

12:57:59

00281279671EXPA1

175

9.780

TRQX

11/10/2021

12:58:56

00281279829EXPA1

480

9.780

TRQX

11/10/2021

12:59:12

00281279882EXPA1

175

9.768

TRQX

11/10/2021

13:04:10

00281281072EXPA1

25

9.770

TRQX

11/10/2021

13:07:25

00281281669EXPA1

700

9.770

TRQX

11/10/2021

13:07:26

00281281675EXPA1

410

9.770

TRQX

11/10/2021

13:07:26

00281281676EXPA1

175

9.768

TRQX

11/10/2021

13:12:48

00281282906EXPA1

195

9.768

TRQX

11/10/2021

13:14:50

00281283384EXPA1

100

9.782

TRQX

11/10/2021

13:23:48

00281285373EXPA1

800

9.782

TRQX

11/10/2021

13:23:48

00281285374EXPA1

13

9.782

TRQX

11/10/2021

13:23:48

00281285375EXPA1

18

9.782

TRQX

11/10/2021

13:23:48

00281285376EXPA1

302

9.782

TRQX

11/10/2021

13:23:48

00281285377EXPA1

366

9.782

TRQX

11/10/2021

13:24:47

00281285594EXPA1

190

9.790

TRQX

11/10/2021

13:30:41

00281287561EXPA1

1664

9.794

TRQX

11/10/2021

13:31:18

00281287989EXPA1

100

9.784

TRQX

11/10/2021

13:34:43

00281289967EXPA1

175

9.784

TRQX

11/10/2021

13:34:43

00281289970EXPA1

174

9.790

TRQX

11/10/2021

13:42:13

00281293248EXPA1

2

9.790

TRQX

11/10/2021

13:42:49

00281293512EXPA1

20

9.802

TRQX

11/10/2021

13:46:07

00281294804EXPA1

100

9.812

TRQX

11/10/2021

13:56:22

00281298682EXPA1

166

9.814

TRQX

11/10/2021

13:56:34

00281298712EXPA1

100

9.814

TRQX

11/10/2021

13:58:04

00281299233EXPA1

174

9.814

TRQX

11/10/2021

13:58:16

00281299279EXPA1

100

9.814

TRQX

11/10/2021

13:58:22

00281299298EXPA1

100

9.812

TRQX

11/10/2021

13:59:07

00281299525EXPA1

174

9.804

TRQX

11/10/2021

14:04:09

00281301527EXPA1

100

9.794

TRQX

11/10/2021

14:06:21

00281302575EXPA1

25

9.822

TRQX

11/10/2021

14:22:48

00281308956EXPA1

1312

9.824

TRQX

11/10/2021

14:24:28

00281309545EXPA1

16

9.828

TRQX

11/10/2021

14:27:30

00281310746EXPA1

2

9.834

TRQX

11/10/2021

14:30:00

00281311612EXPA1

11

9.830

TRQX

11/10/2021

14:41:09

00281315974EXPA1

20

9.828

TRQX

11/10/2021

14:42:08

00281316326EXPA1

100

9.828

TRQX

11/10/2021

14:42:08

00281316328EXPA1

174

9.828

TRQX

11/10/2021

14:42:08

00281316331EXPA1

459

9.828

TRQX

11/10/2021

14:42:08

00281316332EXPA1

208

9.824

TRQX

11/10/2021

14:43:00

00281316640EXPA1

40

9.824

TRQX

11/10/2021

14:43:00

00281316643EXPA1

154

9.824

TRQX

11/10/2021

14:43:00

00281316646EXPA1

174

9.834

TRQX

11/10/2021

14:53:10

00281320876EXPA1

174

9.834

TRQX

11/10/2021

15:05:40

00281326630EXPA1

174

9.834

TRQX

11/10/2021

15:06:18

00281326867EXPA1

100

9.834

TRQX

11/10/2021

15:08:49

00281327712EXPA1

100

9.836

TRQX

11/10/2021

15:10:47

00281328465EXPA1

13

9.836

TRQX

11/10/2021

15:10:47

00281328466EXPA1

364

9.836

TRQX

11/10/2021

15:10:50

00281328485EXPA1

200

9.756

XLON

11/10/2021

07:04:11

00281206521EXPA1

132

9.758

XLON

11/10/2021

07:04:20

00281206546EXPA1

100

9.758

XLON

11/10/2021

07:04:20

00281206547EXPA1

100

9.758

XLON

11/10/2021

07:04:20

00281206548EXPA1

11

9.756

XLON

11/10/2021

07:04:45

00281206588EXPA1

100

9.756

XLON

11/10/2021

07:04:45

00281206590EXPA1

200

9.768

XLON

11/10/2021

07:06:23

00281206973EXPA1

357

9.786

XLON

11/10/2021

07:07:24

00281207102EXPA1

1251

9.786

XLON

11/10/2021

07:07:24

00281207103EXPA1

853

9.786

XLON

11/10/2021

07:07:39

00281207148EXPA1

163

9.786

XLON

11/10/2021

07:07:39

00281207149EXPA1

15

9.786

XLON

11/10/2021

07:08:19

00281207289EXPA1

82

9.790

XLON

11/10/2021

07:09:03

00281207417EXPA1

1160

9.790

XLON

11/10/2021

07:09:03

00281207418EXPA1

95

9.784

XLON

11/10/2021

07:11:30

00281207755EXPA1

200

9.786

XLON

11/10/2021

07:13:05

00281207985EXPA1

198

9.786

XLON

11/10/2021

07:13:05

00281207987EXPA1

197

9.786

XLON

11/10/2021

07:13:05

00281207988EXPA1

1

9.778

XLON

11/10/2021

07:13:45

00281208081EXPA1

206

9.778

XLON

11/10/2021

07:13:45

00281208083EXPA1

72

9.768

XLON

11/10/2021

07:14:22

00281208143EXPA1

382

9.768

XLON

11/10/2021

07:14:22

00281208144EXPA1

200

9.746

XLON

11/10/2021

07:16:50

00281208561EXPA1

130

9.748

XLON

11/10/2021

07:16:50

00281208563EXPA1

200

9.752

XLON

11/10/2021

07:18:50

00281209017EXPA1

380

9.752

XLON

11/10/2021

07:18:50

00281209019EXPA1

72

9.752

XLON

11/10/2021

07:18:50

00281209021EXPA1

130

9.746

XLON

11/10/2021

07:19:53

00281209263EXPA1

97

9.744

XLON

11/10/2021

07:21:39

00281209689EXPA1

160

9.744

XLON

11/10/2021

07:21:39

00281209690EXPA1

141

9.744

XLON

11/10/2021

07:21:39

00281209691EXPA1

439

9.738

XLON

11/10/2021

07:22:26

00281209856EXPA1

22

9.740

XLON

11/10/2021

07:23:32

00281210071EXPA1

236

9.740

XLON

11/10/2021

07:23:35

00281210076EXPA1

425

9.740

XLON

11/10/2021

07:23:35

00281210078EXPA1

106

9.732

XLON

11/10/2021

07:25:26

00281210456EXPA1

236

9.732

XLON

11/10/2021

07:25:26

00281210457EXPA1

578

9.732

XLON

11/10/2021

07:25:26

00281210458EXPA1

401

9.732

XLON

11/10/2021

07:26:18

00281210651EXPA1

567

9.736

XLON

11/10/2021

07:27:01

00281210764EXPA1

100

9.734

XLON

11/10/2021

07:27:39

00281210846EXPA1

100

9.734

XLON

11/10/2021

07:27:39

00281210847EXPA1

100

9.734

XLON

11/10/2021

07:27:39

00281210848EXPA1

83

9.734

XLON

11/10/2021

07:27:39

00281210849EXPA1

100

9.734

XLON

11/10/2021

07:27:39

00281210850EXPA1

99

9.734

XLON

11/10/2021

07:27:39

00281210851EXPA1

234

9.734

XLON

11/10/2021

07:27:39

00281210852EXPA1

240

9.732

XLON

11/10/2021

07:30:32

00281211276EXPA1

200

9.732

XLON

11/10/2021

07:31:30

00281211401EXPA1

200

9.732

XLON

11/10/2021

07:31:30

00281211402EXPA1

200

9.732

XLON

11/10/2021

07:32:50

00281211618EXPA1

304

9.732

XLON

11/10/2021

07:32:50

00281211620EXPA1

14

9.732

XLON

11/10/2021

07:32:50

00281211625EXPA1

519

9.732

XLON

11/10/2021

07:32:50

00281211627EXPA1

154

9.732

XLON

11/10/2021

07:32:50

00281211628EXPA1

30

9.732

XLON

11/10/2021

07:34:10

00281211878EXPA1

19

9.732

XLON

11/10/2021

07:34:40

00281211957EXPA1

117

9.732

XLON

11/10/2021

07:34:40

00281211958EXPA1

200

9.732

XLON

11/10/2021

07:34:40

00281211959EXPA1

32

9.732

XLON

11/10/2021

07:34:40

00281211960EXPA1

93

9.732

XLON

11/10/2021

07:34:40

00281211961EXPA1

200

9.732

XLON

11/10/2021

07:34:40

00281211962EXPA1

200

9.732

XLON

11/10/2021

07:34:40

00281211963EXPA1

186

9.732

XLON

11/10/2021

07:34:40

00281211964EXPA1

363

9.724

XLON

11/10/2021

07:35:45

00281212124EXPA1

244

9.724

XLON

11/10/2021

07:35:45

00281212125EXPA1

454

9.724

XLON

11/10/2021

07:35:45

00281212128EXPA1

469

9.716

XLON

11/10/2021

07:36:37

00281212283EXPA1

202

9.704

XLON

11/10/2021

07:37:28

00281212487EXPA1

136

9.698

XLON

11/10/2021

07:40:08

00281212929EXPA1

593

9.698

XLON

11/10/2021

07:40:08

00281212930EXPA1

602

9.686

XLON

11/10/2021

07:41:23

00281213101EXPA1

515

9.680

XLON

11/10/2021

07:41:45

00281213195EXPA1

17

9.678

XLON

11/10/2021

07:42:38

00281213347EXPA1

169

9.678

XLON

11/10/2021

07:42:38

00281213350EXPA1

443

9.674

XLON

11/10/2021

07:45:00

00281213875EXPA1

380

9.694

XLON

11/10/2021

07:46:38

00281214267EXPA1

259

9.694

XLON

11/10/2021

07:46:38

00281214269EXPA1

427

9.694

XLON

11/10/2021

07:46:38

00281214270EXPA1

227

9.698

XLON

11/10/2021

07:48:03

00281214537EXPA1

1

9.702

XLON

11/10/2021

07:49:23

00281214732EXPA1

75

9.702

XLON

11/10/2021

07:49:23

00281214733EXPA1

129

9.702

XLON

11/10/2021

07:49:23

00281214735EXPA1

239

9.702

XLON

11/10/2021

07:49:23

00281214736EXPA1

184

9.702

XLON

11/10/2021

07:49:23

00281214737EXPA1

245

9.702

XLON

11/10/2021

07:50:11

00281214887EXPA1

1310

9.702

XLON

11/10/2021

07:50:11

00281214888EXPA1

430

9.704

XLON

11/10/2021

07:52:00

00281215261EXPA1

588

9.704

XLON

11/10/2021

07:52:00

00281215262EXPA1

668

9.684

XLON

11/10/2021

07:54:35

00281215703EXPA1

1110

9.686

XLON

11/10/2021

07:56:17

00281216021EXPA1

203

9.686

XLON

11/10/2021

07:56:17

00281216022EXPA1

387

9.686

XLON

11/10/2021

07:56:17

00281216023EXPA1

649

9.686

XLON

11/10/2021

07:57:52

00281216328EXPA1

801

9.700

XLON

11/10/2021

08:00:57

00281216855EXPA1

48

9.708

XLON

11/10/2021

08:02:46

00281217275EXPA1

88

9.708

XLON

11/10/2021

08:02:46

00281217276EXPA1

223

9.708

XLON

11/10/2021

08:02:46

00281217277EXPA1

113

9.708

XLON

11/10/2021

08:02:46

00281217278EXPA1

811

9.708

XLON

11/10/2021

08:02:46

00281217279EXPA1

117

9.716

XLON

11/10/2021

08:04:58

00281217737EXPA1

890

9.716

XLON

11/10/2021

08:04:58

00281217738EXPA1

83

9.712

XLON

11/10/2021

08:06:56

00281218153EXPA1

444

9.712

XLON

11/10/2021

08:06:56

00281218154EXPA1

163

9.712

XLON

11/10/2021

08:06:56

00281218155EXPA1

246

9.712

XLON

11/10/2021

08:06:56

00281218156EXPA1

200

9.708

XLON

11/10/2021

08:07:30

00281218255EXPA1

79

9.708

XLON

11/10/2021

08:07:30

00281218257EXPA1

136

9.708

XLON

11/10/2021

08:07:30

00281218258EXPA1

157

9.708

XLON

11/10/2021

08:07:30

00281218259EXPA1

122

9.704

XLON

11/10/2021

08:07:52

00281218342EXPA1

377

9.704

XLON

11/10/2021

08:07:52

00281218344EXPA1

613

9.696

XLON

11/10/2021

08:10:42

00281219108EXPA1

1

9.702

XLON

11/10/2021

08:12:15

00281219530EXPA1

354

9.704

XLON

11/10/2021

08:12:26

00281219578EXPA1

134

9.704

XLON

11/10/2021

08:12:26

00281219579EXPA1

1406

9.704

XLON

11/10/2021

08:12:26

00281219580EXPA1

232

9.694

XLON

11/10/2021

08:15:47

00281220342EXPA1

44

9.694

XLON

11/10/2021

08:15:47

00281220343EXPA1

168

9.694

XLON

11/10/2021

08:15:47

00281220344EXPA1

271

9.694

XLON

11/10/2021

08:15:47

00281220345EXPA1

80

9.694

XLON

11/10/2021

08:15:47

00281220346EXPA1

200

9.692

XLON

11/10/2021

08:16:54

00281220587EXPA1

319

9.692

XLON

11/10/2021

08:16:54

00281220589EXPA1

199

9.692

XLON

11/10/2021

08:16:54

00281220590EXPA1

168

9.692

XLON

11/10/2021

08:16:54

00281220592EXPA1

1075

9.700

XLON

11/10/2021

08:19:06

00281220971EXPA1

538

9.694

XLON

11/10/2021

08:19:38

00281221062EXPA1

507

9.690

XLON

11/10/2021

08:20:23

00281221355EXPA1

200

9.696

XLON

11/10/2021

08:21:38

00281221691EXPA1

321

9.696

XLON

11/10/2021

08:21:38

00281221692EXPA1

693

9.694

XLON

11/10/2021

08:22:16

00281221895EXPA1

247

9.694

XLON

11/10/2021

08:22:16

00281221896EXPA1

550

9.692

XLON

11/10/2021

08:23:11

00281222211EXPA1

200

9.684

XLON

11/10/2021

08:25:35

00281223337EXPA1

247

9.684

XLON

11/10/2021

08:25:35

00281223338EXPA1

18

9.686

XLON

11/10/2021

08:26:38

00281223613EXPA1

137

9.716

XLON

11/10/2021

08:31:33

00281225172EXPA1

203

9.716

XLON

11/10/2021

08:31:33

00281225175EXPA1

111

9.718

XLON

11/10/2021

08:31:45

00281225226EXPA1

88

9.718

XLON

11/10/2021

08:31:45

00281225228EXPA1

787

9.718

XLON

11/10/2021

08:31:58

00281225264EXPA1

589

9.718

XLON

11/10/2021

08:31:58

00281225265EXPA1

490

9.716

XLON

11/10/2021

08:33:38

00281225664EXPA1

494

9.716

XLON

11/10/2021

08:33:38

00281225665EXPA1

551

9.714

XLON

11/10/2021

08:35:18

00281226091EXPA1

252

9.716

XLON

11/10/2021

08:35:33

00281226190EXPA1

185

9.716

XLON

11/10/2021

08:35:33

00281226192EXPA1

244

9.716

XLON

11/10/2021

08:35:33

00281226193EXPA1

200

9.712

XLON

11/10/2021

08:37:09

00281226591EXPA1

311

9.712

XLON

11/10/2021

08:37:09

00281226592EXPA1

382

9.712

XLON

11/10/2021

08:37:09

00281226593EXPA1

137

9.712

XLON

11/10/2021

08:37:09

00281226595EXPA1

179

9.712

XLON

11/10/2021

08:37:09

00281226596EXPA1

587

9.708

XLON

11/10/2021

08:38:05

00281226755EXPA1

493

9.702

XLON

11/10/2021

08:39:30

00281227066EXPA1

397

9.702

XLON

11/10/2021

08:39:30

00281227067EXPA1

200

9.702

XLON

11/10/2021

08:40:45

00281227358EXPA1

155

9.702

XLON

11/10/2021

08:41:10

00281227479EXPA1

539

9.702

XLON

11/10/2021

08:41:10

00281227480EXPA1

200

9.702

XLON

11/10/2021

08:42:08

00281227649EXPA1

623

9.702

XLON

11/10/2021

08:42:32

00281227731EXPA1

200

9.700

XLON

11/10/2021

08:43:33

00281227934EXPA1

122

9.702

XLON

11/10/2021

08:43:59

00281228038EXPA1

305

9.702

XLON

11/10/2021

08:43:59

00281228040EXPA1

746

9.702

XLON

11/10/2021

08:43:59

00281228041EXPA1

244

9.702

XLON

11/10/2021

08:43:59

00281228043EXPA1

79

9.698

XLON

11/10/2021

08:45:28

00281228383EXPA1

106

9.698

XLON

11/10/2021

08:45:28

00281228384EXPA1

144

9.698

XLON

11/10/2021

08:45:28

00281228385EXPA1

290

9.698

XLON

11/10/2021

08:45:28

00281228386EXPA1

513

9.692

XLON

11/10/2021

08:46:55

00281228656EXPA1

126

9.698

XLON

11/10/2021

08:47:33

00281228814EXPA1

200

9.700

XLON

11/10/2021

08:47:42

00281228853EXPA1

200

9.700

XLON

11/10/2021

08:47:42

00281228854EXPA1

1057

9.700

XLON

11/10/2021

08:47:42

00281228855EXPA1

562

9.696

XLON

11/10/2021

08:48:56

00281229207EXPA1

200

9.692

XLON

11/10/2021

08:49:59

00281229502EXPA1

264

9.694

XLON

11/10/2021

08:51:04

00281229965EXPA1

756

9.694

XLON

11/10/2021

08:51:04

00281229966EXPA1

485

9.692

XLON

11/10/2021

08:52:31

00281230274EXPA1

337

9.700

XLON

11/10/2021

08:54:01

00281230713EXPA1

200

9.700

XLON

11/10/2021

08:54:01

00281230714EXPA1

714

9.700

XLON

11/10/2021

08:54:13

00281230755EXPA1

65

9.702

XLON

11/10/2021

08:55:33

00281231036EXPA1

189

9.706

XLON

11/10/2021

08:55:44

00281231094EXPA1

704

9.706

XLON

11/10/2021

08:55:44

00281231098EXPA1

200

9.716

XLON

11/10/2021

08:57:38

00281231665EXPA1

190

9.716

XLON

11/10/2021

08:57:38

00281231666EXPA1

285

9.716

XLON

11/10/2021

08:57:38

00281231667EXPA1

775

9.720

XLON

11/10/2021

08:58:26

00281231798EXPA1

421

9.720

XLON

11/10/2021

08:58:26

00281231799EXPA1

1331

9.728

XLON

11/10/2021

09:01:03

00281232358EXPA1

1016

9.732

XLON

11/10/2021

09:05:13

00281233248EXPA1

631

9.734

XLON

11/10/2021

09:05:56

00281233496EXPA1

753

9.738

XLON

11/10/2021

09:07:19

00281233731EXPA1

10

9.750

XLON

11/10/2021

09:08:53

00281234069EXPA1

1086

9.750

XLON

11/10/2021

09:08:53

00281234070EXPA1

94

9.758

XLON

11/10/2021

09:10:15

00281234381EXPA1

1563

9.758

XLON

11/10/2021

09:10:15

00281234382EXPA1

101

9.760

XLON

11/10/2021

09:12:28

00281234745EXPA1

1

9.760

XLON

11/10/2021

09:12:28

00281234746EXPA1

1704

9.760

XLON

11/10/2021

09:12:28

00281234747EXPA1

658

9.758

XLON

11/10/2021

09:14:15

00281235128EXPA1

811

9.746

XLON

11/10/2021

09:17:13

00281235697EXPA1

527

9.748

XLON

11/10/2021

09:18:45

00281235984EXPA1

180

9.756

XLON

11/10/2021

09:20:50

00281236636EXPA1

130

9.756

XLON

11/10/2021

09:21:25

00281236746EXPA1

443

9.756

XLON

11/10/2021

09:21:25

00281236747EXPA1

2

9.758

XLON

11/10/2021

09:21:45

00281236785EXPA1

34

9.758

XLON

11/10/2021

09:21:45

00281236786EXPA1

12

9.758

XLON

11/10/2021

09:22:42

00281236963EXPA1

244

9.768

XLON

11/10/2021

09:25:37

00281237577EXPA1

115

9.768

XLON

11/10/2021

09:25:37

00281237578EXPA1

35

9.768

XLON

11/10/2021

09:25:37

00281237579EXPA1

551

9.772

XLON

11/10/2021

09:29:08

00281238214EXPA1

542

9.770

XLON

11/10/2021

09:30:15

00281238556EXPA1

200

9.768

XLON

11/10/2021

09:30:20

00281238619EXPA1

197

9.768

XLON

11/10/2021

09:30:20

00281238621EXPA1

7

9.768

XLON

11/10/2021

09:30:20

00281238623EXPA1

200

9.772

XLON

11/10/2021

09:30:56

00281238757EXPA1

256

9.772

XLON

11/10/2021

09:30:56

00281238758EXPA1

244

9.772

XLON

11/10/2021

09:31:11

00281238828EXPA1

244

9.772

XLON

11/10/2021

09:31:23

00281238850EXPA1

215

9.772

XLON

11/10/2021

09:31:23

00281238851EXPA1

249

9.772

XLON

11/10/2021

09:31:23

00281238852EXPA1

46

9.772

XLON

11/10/2021

09:31:23

00281238853EXPA1

215

9.772

XLON

11/10/2021

09:31:26

00281238872EXPA1

135

9.772

XLON

11/10/2021

09:31:29

00281238876EXPA1

215

9.772

XLON

11/10/2021

09:31:29

00281238877EXPA1

215

9.772

XLON

11/10/2021

09:31:32

00281238890EXPA1

107

9.772

XLON

11/10/2021

09:31:35

00281238908EXPA1

264

9.772

XLON

11/10/2021

09:31:41

00281238937EXPA1

16

9.772

XLON

11/10/2021

09:31:44

00281238948EXPA1

200

9.778

XLON

11/10/2021

09:32:35

00281239084EXPA1

234

9.778

XLON

11/10/2021

09:32:35

00281239085EXPA1

150

9.778

XLON

11/10/2021

09:32:35

00281239086EXPA1

62

9.778

XLON

11/10/2021

09:32:35

00281239087EXPA1

200

9.780

XLON

11/10/2021

09:33:44

00281239332EXPA1

380

9.780

XLON

11/10/2021

09:33:44

00281239334EXPA1

200

9.776

XLON

11/10/2021

09:34:08

00281239407EXPA1

200

9.776

XLON

11/10/2021

09:34:38

00281239504EXPA1

353

9.776

XLON

11/10/2021

09:34:38

00281239505EXPA1

93

9.776

XLON

11/10/2021

09:34:38

00281239506EXPA1

200

9.776

XLON

11/10/2021

09:36:23

00281239902EXPA1

98

9.776

XLON

11/10/2021

09:36:23

00281239903EXPA1

246

9.780

XLON

11/10/2021

09:37:23

00281240117EXPA1

99

9.780

XLON

11/10/2021

09:37:23

00281240118EXPA1

128

9.780

XLON

11/10/2021

09:37:23

00281240119EXPA1

39

9.780

XLON

11/10/2021

09:37:23

00281240120EXPA1

200

9.780

XLON

11/10/2021

09:37:32

00281240139EXPA1

130

9.780

XLON

11/10/2021

09:37:35

00281240142EXPA1

158

9.780

XLON

11/10/2021

09:37:35

00281240143EXPA1

429

9.788

XLON

11/10/2021

09:43:48

00281241351EXPA1

54

9.788

XLON

11/10/2021

09:43:48

00281241352EXPA1

23

9.788

XLON

11/10/2021

09:43:53

00281241366EXPA1

200

9.788

XLON

11/10/2021

09:44:05

00281241426EXPA1

200

9.788

XLON

11/10/2021

09:45:48

00281241876EXPA1

53

9.786

XLON

11/10/2021

09:48:07

00281242387EXPA1

79

9.786

XLON

11/10/2021

09:48:07

00281242388EXPA1

76

9.786

XLON

11/10/2021

09:48:07

00281242389EXPA1

270

9.786

XLON

11/10/2021

09:48:07

00281242390EXPA1

200

9.790

XLON

11/10/2021

09:48:24

00281242443EXPA1

177

9.790

XLON

11/10/2021

09:48:24

00281242444EXPA1

496

9.788

XLON

11/10/2021

09:48:45

00281242498EXPA1

200

9.784

XLON

11/10/2021

09:49:17

00281242669EXPA1

171

9.784

XLON

11/10/2021

09:49:17

00281242671EXPA1

200

9.784

XLON

11/10/2021

09:49:20

00281242684EXPA1

171

9.784

XLON

11/10/2021

09:49:20

00281242685EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242713EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242714EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242715EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242716EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242717EXPA1

200

9.784

XLON

11/10/2021

09:49:23

00281242718EXPA1

140

9.784

XLON

11/10/2021

09:49:23

00281242719EXPA1

200

9.784

XLON

11/10/2021

09:49:26

00281242752EXPA1

183

9.784

XLON

11/10/2021

09:49:29

00281242766EXPA1

200

9.784

XLON

11/10/2021

09:49:35

00281242781EXPA1

67

9.784

XLON

11/10/2021

09:49:35

00281242782EXPA1

200

9.784

XLON

11/10/2021

09:49:44

00281242808EXPA1

200

9.782

XLON

11/10/2021

09:50:29

00281242921EXPA1

398

9.782

XLON

11/10/2021

09:50:29

00281242923EXPA1

126

9.788

XLON

11/10/2021

09:51:05

00281243102EXPA1

296

9.788

XLON

11/10/2021

09:51:17

00281243124EXPA1

165

9.788

XLON

11/10/2021

09:51:17

00281243125EXPA1

109

9.788

XLON

11/10/2021

09:51:17

00281243126EXPA1

200

9.786

XLON

11/10/2021

09:51:29

00281243142EXPA1

522

9.784

XLON

11/10/2021

09:51:30

00281243147EXPA1

200

9.782

XLON

11/10/2021

09:51:35

00281243159EXPA1

213

9.782

XLON

11/10/2021

09:51:35

00281243160EXPA1

200

9.782

XLON

11/10/2021

09:51:35

00281243161EXPA1

200

9.780

XLON

11/10/2021

09:51:38

00281243173EXPA1

129

9.782

XLON

11/10/2021

09:51:38

00281243174EXPA1

200

9.774

XLON

11/10/2021

09:52:15

00281243319EXPA1

508

9.774

XLON

11/10/2021

09:54:21

00281243698EXPA1

200

9.770

XLON

11/10/2021

09:54:38

00281243751EXPA1

200

9.770

XLON

11/10/2021

10:01:32

00281245040EXPA1

200

9.770

XLON

11/10/2021

10:01:41

00281245069EXPA1

189

9.770

XLON

11/10/2021

10:01:44

00281245080EXPA1

200

9.770

XLON

11/10/2021

10:02:26

00281245218EXPA1

153

9.770

XLON

11/10/2021

10:02:26

00281245219EXPA1

207

9.768

XLON

11/10/2021

10:03:21

00281245353EXPA1

377

9.768

XLON

11/10/2021

10:03:21

00281245354EXPA1

13

9.768

XLON

11/10/2021

10:03:26

00281245377EXPA1

375

9.768

XLON

11/10/2021

10:03:32

00281245397EXPA1

416

9.766

XLON

11/10/2021

10:04:59

00281245645EXPA1

200

9.770

XLON

11/10/2021

10:08:09

00281246162EXPA1

862

9.772

XLON

11/10/2021

10:14:11

00281247133EXPA1

1055

9.770

XLON

11/10/2021

10:19:52

00281248117EXPA1

476

9.776

XLON

11/10/2021

10:21:37

00281248390EXPA1

200

9.780

XLON

11/10/2021

10:25:08

00281248940EXPA1

200

9.778

XLON

11/10/2021

10:25:25

00281248972EXPA1

352

9.780

XLON

11/10/2021

10:25:25

00281248973EXPA1

176

9.780

XLON

11/10/2021

10:25:25

00281248974EXPA1

99

9.780

XLON

11/10/2021

10:25:25

00281248975EXPA1

200

9.774

XLON

11/10/2021

10:26:12

00281249111EXPA1

465

9.772

XLON

11/10/2021

10:26:14

00281249141EXPA1

466

9.768

XLON

11/10/2021

10:27:15

00281249318EXPA1

482

9.754

XLON

11/10/2021

10:27:54

00281249476EXPA1

107

9.760

XLON

11/10/2021

10:31:32

00281250121EXPA1

200

9.758

XLON

11/10/2021

10:31:41

00281250141EXPA1

275

9.758

XLON

11/10/2021

10:31:41

00281250142EXPA1

449

9.768

XLON

11/10/2021

10:33:39

00281250445EXPA1

200

9.770

XLON

11/10/2021

10:33:54

00281250487EXPA1

416

9.770

XLON

11/10/2021

10:33:54

00281250488EXPA1

200

9.770

XLON

11/10/2021

10:35:21

00281250728EXPA1

663

9.770

XLON

11/10/2021

10:35:21

00281250729EXPA1

272

9.770

XLON

11/10/2021

10:35:21

00281250730EXPA1

532

9.768

XLON

11/10/2021

10:35:53

00281250824EXPA1

191

9.766

XLON

11/10/2021

10:37:49

00281251126EXPA1

31

9.766

XLON

11/10/2021

10:37:49

00281251127EXPA1

135

9.766

XLON

11/10/2021

10:37:49

00281251129EXPA1

21

9.766

XLON

11/10/2021

10:39:03

00281251401EXPA1

200

9.760

XLON

11/10/2021

10:41:00

00281251738EXPA1

184

9.760

XLON

11/10/2021

10:41:00

00281251739EXPA1

7

9.756

XLON

11/10/2021

10:41:31

00281251891EXPA1

199

9.758

XLON

11/10/2021

10:41:31

00281251892EXPA1

180

9.758

XLON

11/10/2021

10:41:31

00281251893EXPA1

311

9.760

XLON

11/10/2021

10:42:02

00281252024EXPA1

300

9.760

XLON

11/10/2021

10:42:02

00281252025EXPA1

259

9.750

XLON

11/10/2021

10:43:30

00281252415EXPA1

529

9.746

XLON

11/10/2021

10:44:12

00281252526EXPA1

591

9.738

XLON

11/10/2021

10:45:03

00281252689EXPA1

200

9.736

XLON

11/10/2021

10:45:50

00281252876EXPA1

213

9.736

XLON

11/10/2021

10:45:50

00281252877EXPA1

446

9.740

XLON

11/10/2021

10:53:30

00281254943EXPA1

220

9.740

XLON

11/10/2021

10:53:30

00281254944EXPA1

200

9.740

XLON

11/10/2021

10:53:30

00281254945EXPA1

190

9.740

XLON

11/10/2021

10:53:30

00281254946EXPA1

780

9.740

XLON

11/10/2021

10:53:30

00281254947EXPA1

574

9.736

XLON

11/10/2021

10:54:21

00281255089EXPA1

681

9.734

XLON

11/10/2021

10:55:07

00281255256EXPA1

19

9.734

XLON

11/10/2021

10:56:56

00281255760EXPA1

378

9.734

XLON

11/10/2021

10:57:04

00281255788EXPA1

200

9.734

XLON

11/10/2021

10:58:02

00281255923EXPA1

22

9.734

XLON

11/10/2021

10:58:02

00281255924EXPA1

18

9.734

XLON

11/10/2021

10:58:02

00281255925EXPA1

200

9.734

XLON

11/10/2021

10:58:02

00281255926EXPA1

550

9.734

XLON

11/10/2021

10:58:04

00281255939EXPA1

19

9.736

XLON

11/10/2021

10:59:31

00281256508EXPA1

129

9.736

XLON

11/10/2021

10:59:31

00281256510EXPA1

166

9.736

XLON

11/10/2021

10:59:31

00281256511EXPA1

198

9.736

XLON

11/10/2021

10:59:31

00281256512EXPA1

615

9.734

XLON

11/10/2021

11:00:04

00281256621EXPA1

457

9.738

XLON

11/10/2021

11:03:23

00281257547EXPA1

62

9.736

XLON

11/10/2021

11:04:02

00281257680EXPA1

517

9.736

XLON

11/10/2021

11:04:02

00281257681EXPA1

200

9.736

XLON

11/10/2021

11:04:24

00281257754EXPA1

380

9.740

XLON

11/10/2021

11:05:17

00281257943EXPA1

219

9.740

XLON

11/10/2021

11:05:17

00281257944EXPA1

667

9.740

XLON

11/10/2021

11:05:31

00281257996EXPA1

185

9.740

XLON

11/10/2021

11:05:31

00281257997EXPA1

141

9.740

XLON

11/10/2021

11:06:46

00281258306EXPA1

443

9.740

XLON

11/10/2021

11:06:46

00281258307EXPA1

37

9.740

XLON

11/10/2021

11:06:46

00281258308EXPA1

459

9.740

XLON

11/10/2021

11:06:46

00281258309EXPA1

35

9.740

XLON

11/10/2021

11:06:46

00281258311EXPA1

200

9.738

XLON

11/10/2021

11:08:19

00281258578EXPA1

256

9.738

XLON

11/10/2021

11:08:19

00281258579EXPA1

200

9.740

XLON

11/10/2021

11:09:15

00281258783EXPA1

927

9.740

XLON

11/10/2021

11:09:15

00281258784EXPA1

836

9.736

XLON

11/10/2021

11:15:15

00281259906EXPA1

257

9.736

XLON

11/10/2021

11:15:15

00281259909EXPA1

313

9.736

XLON

11/10/2021

11:15:15

00281259911EXPA1

257

9.746

XLON

11/10/2021

11:17:15

00281260474EXPA1

164

9.746

XLON

11/10/2021

11:17:15

00281260476EXPA1

168

9.746

XLON

11/10/2021

11:17:15

00281260477EXPA1

163

9.746

XLON

11/10/2021

11:17:15

00281260478EXPA1

328

9.746

XLON

11/10/2021

11:17:15

00281260479EXPA1

200

9.746

XLON

11/10/2021

11:18:09

00281260574EXPA1

262

9.746

XLON

11/10/2021

11:18:09

00281260575EXPA1

21

9.746

XLON

11/10/2021

11:18:09

00281260576EXPA1

257

9.748

XLON

11/10/2021

11:19:51

00281260896EXPA1

380

9.748

XLON

11/10/2021

11:20:06

00281260940EXPA1

433

9.748

XLON

11/10/2021

11:20:06

00281260942EXPA1

298

9.748

XLON

11/10/2021

11:20:06

00281260944EXPA1

200

9.746

XLON

11/10/2021

11:21:56

00281261272EXPA1

200

9.748

XLON

11/10/2021

11:22:27

00281261364EXPA1

48

9.748

XLON

11/10/2021

11:22:27

00281261365EXPA1

51

9.748

XLON

11/10/2021

11:22:27

00281261366EXPA1

21

9.748

XLON

11/10/2021

11:22:27

00281261367EXPA1

22

9.748

XLON

11/10/2021

11:22:27

00281261368EXPA1

18

9.748

XLON

11/10/2021

11:22:27

00281261369EXPA1

39

9.748

XLON

11/10/2021

11:22:27

00281261371EXPA1

380

9.746

XLON

11/10/2021

11:22:30

00281261376EXPA1

106

9.744

XLON

11/10/2021

11:24:22

00281261662EXPA1

41

9.744

XLON

11/10/2021

11:24:22

00281261664EXPA1

40

9.744

XLON

11/10/2021

11:24:22

00281261666EXPA1

239

9.744

XLON

11/10/2021

11:24:22

00281261672EXPA1

559

9.740

XLON

11/10/2021

11:26:03

00281261964EXPA1

142

9.740

XLON

11/10/2021

11:27:44

00281262318EXPA1

858

9.740

XLON

11/10/2021

11:27:44

00281262319EXPA1

52

9.742

XLON

11/10/2021

11:30:00

00281262633EXPA1

769

9.742

XLON

11/10/2021

11:30:00

00281262635EXPA1

220

9.742

XLON

11/10/2021

11:30:00

00281262636EXPA1

12

9.742

XLON

11/10/2021

11:32:09

00281263084EXPA1

257

9.742

XLON

11/10/2021

11:32:10

00281263085EXPA1

792

9.742

XLON

11/10/2021

11:32:20

00281263113EXPA1

492

9.746

XLON

11/10/2021

11:34:57

00281263484EXPA1

200

9.748

XLON

11/10/2021

11:35:15

00281263535EXPA1

118

9.748

XLON

11/10/2021

11:35:15

00281263537EXPA1

200

9.748

XLON

11/10/2021

11:35:15

00281263539EXPA1

34

9.748

XLON

11/10/2021

11:35:15

00281263540EXPA1

200

9.748

XLON

11/10/2021

11:35:15

00281263542EXPA1

43

9.748

XLON

11/10/2021

11:35:15

00281263544EXPA1

20

9.748

XLON

11/10/2021

11:35:15

00281263545EXPA1

17

9.748

XLON

11/10/2021

11:35:15

00281263546EXPA1

1029

9.748

XLON

11/10/2021

11:37:13

00281263845EXPA1

549

9.742

XLON

11/10/2021

11:38:15

00281264058EXPA1

8

9.740

XLON

11/10/2021

11:40:02

00281264452EXPA1

330

9.740

XLON

11/10/2021

11:40:12

00281264478EXPA1

131

9.740

XLON

11/10/2021

11:40:12

00281264479EXPA1

257

9.746

XLON

11/10/2021

11:41:34

00281264785EXPA1

524

9.746

XLON

11/10/2021

11:41:34

00281264787EXPA1

61

9.746

XLON

11/10/2021

11:41:34

00281264788EXPA1

255

9.746

XLON

11/10/2021

11:41:34

00281264790EXPA1

200

9.740

XLON

11/10/2021

11:44:09

00281265346EXPA1

200

9.740

XLON

11/10/2021

11:44:09

00281265347EXPA1

357

9.740

XLON

11/10/2021

11:44:10

00281265349EXPA1

291

9.740

XLON

11/10/2021

11:44:10

00281265350EXPA1

100

9.740

XLON

11/10/2021

11:45:43

00281265602EXPA1

266

9.740

XLON

11/10/2021

11:45:43

00281265604EXPA1

46

9.740

XLON

11/10/2021

11:45:43

00281265605EXPA1

298

9.740

XLON

11/10/2021

11:45:44

00281265606EXPA1

262

9.740

XLON

11/10/2021

11:45:44

00281265607EXPA1

226

9.736

XLON

11/10/2021

11:47:27

00281266002EXPA1

244

9.736

XLON

11/10/2021

11:47:27

00281266003EXPA1

274

9.732

XLON

11/10/2021

11:49:45

00281266355EXPA1

35

9.732

XLON

11/10/2021

11:49:45

00281266356EXPA1

200

9.730

XLON

11/10/2021

11:50:13

00281266456EXPA1

284

9.730

XLON

11/10/2021

11:50:13

00281266457EXPA1

899

9.730

XLON

11/10/2021

11:50:14

00281266458EXPA1

453

9.718

XLON

11/10/2021

11:53:30

00281267122EXPA1

577

9.716

XLON

11/10/2021

11:54:26

00281267269EXPA1

185

9.724

XLON

11/10/2021

11:58:54

00281267969EXPA1

539

9.724

XLON

11/10/2021

11:58:54

00281267970EXPA1

456

9.718

XLON

11/10/2021

12:00:21

00281268211EXPA1

38

9.720

XLON

11/10/2021

12:01:27

00281268472EXPA1

200

9.712

XLON

11/10/2021

12:04:24

00281269039EXPA1

323

9.712

XLON

11/10/2021

12:04:24

00281269040EXPA1

19

9.712

XLON

11/10/2021

12:04:24

00281269041EXPA1

18

9.712

XLON

11/10/2021

12:04:24

00281269042EXPA1

200

9.712

XLON

11/10/2021

12:04:46

00281269094EXPA1

277

9.712

XLON

11/10/2021

12:04:46

00281269095EXPA1

120

9.714

XLON

11/10/2021

12:05:12

00281269164EXPA1

595

9.714

XLON

11/10/2021

12:05:17

00281269193EXPA1

263

9.714

XLON

11/10/2021

12:05:17

00281269195EXPA1

798

9.714

XLON

11/10/2021

12:07:26

00281269583EXPA1

398

9.714

XLON

11/10/2021

12:07:26

00281269586EXPA1

329

9.706

XLON

11/10/2021

12:10:20

00281270318EXPA1

181

9.706

XLON

11/10/2021

12:10:20

00281270319EXPA1

497

9.702

XLON

11/10/2021

12:11:30

00281270466EXPA1

200

9.704

XLON

11/10/2021

12:14:37

00281271029EXPA1

345

9.704

XLON

11/10/2021

12:14:37

00281271030EXPA1

222

9.704

XLON

11/10/2021

12:14:37

00281271031EXPA1

36

9.704

XLON

11/10/2021

12:14:37

00281271032EXPA1

42

9.712

XLON

11/10/2021

12:15:33

00281271267EXPA1

559

9.712

XLON

11/10/2021

12:15:33

00281271268EXPA1

86

9.712

XLON

11/10/2021

12:15:33

00281271269EXPA1

1213

9.712

XLON

11/10/2021

12:15:33

00281271270EXPA1

377

9.712

XLON

11/10/2021

12:15:33

00281271271EXPA1

71

9.712

XLON

11/10/2021

12:15:33

00281271272EXPA1

377

9.712

XLON

11/10/2021

12:15:33

00281271273EXPA1

200

9.716

XLON

11/10/2021

12:17:12

00281271557EXPA1

23

9.716

XLON

11/10/2021

12:17:12

00281271558EXPA1

220

9.716

XLON

11/10/2021

12:17:12

00281271559EXPA1

262

9.716

XLON

11/10/2021

12:17:12

00281271560EXPA1

71

9.724

XLON

11/10/2021

12:18:32

00281271818EXPA1

968

9.724

XLON

11/10/2021

12:18:32

00281271821EXPA1

4

9.730

XLON

11/10/2021

12:21:32

00281272367EXPA1

410

9.730

XLON

11/10/2021

12:21:32

00281272369EXPA1

1177

9.730

XLON

11/10/2021

12:21:32

00281272370EXPA1

927

9.732

XLON

11/10/2021

12:23:05

00281272750EXPA1

257

9.734

XLON

11/10/2021

12:25:33

00281273148EXPA1

136

9.734

XLON

11/10/2021

12:25:33

00281273149EXPA1

200

9.736

XLON

11/10/2021

12:26:45

00281273339EXPA1

1367

9.736

XLON

11/10/2021

12:26:45

00281273340EXPA1

150

9.736

XLON

11/10/2021

12:26:45

00281273341EXPA1

336

9.748

XLON

11/10/2021

12:28:56

00281273735EXPA1

880

9.748

XLON

11/10/2021

12:28:56

00281273737EXPA1

32

9.748

XLON

11/10/2021

12:30:15

00281274099EXPA1

476

9.748

XLON

11/10/2021

12:30:15

00281274110EXPA1

200

9.746

XLON

11/10/2021

12:30:57

00281274231EXPA1

258

9.746

XLON

11/10/2021

12:30:57

00281274232EXPA1

13

9.750

XLON

11/10/2021

12:32:04

00281274509EXPA1

929

9.750

XLON

11/10/2021

12:32:04

00281274511EXPA1

200

9.748

XLON

11/10/2021

12:33:06

00281274832EXPA1

308

9.748

XLON

11/10/2021

12:33:06

00281274837EXPA1

162

9.748

XLON

11/10/2021

12:35:51

00281275314EXPA1

800

9.750

XLON

11/10/2021

12:36:22

00281275468EXPA1

669

9.750

XLON

11/10/2021

12:36:22

00281275469EXPA1

527

9.750

XLON

11/10/2021

12:36:22

00281275470EXPA1

200

9.746

XLON

11/10/2021

12:37:24

00281275704EXPA1

305

9.746

XLON

11/10/2021

12:37:24

00281275705EXPA1

326

9.746

XLON

11/10/2021

12:37:24

00281275706EXPA1

744

9.750

XLON

11/10/2021

12:38:31

00281275945EXPA1

211

9.750

XLON

11/10/2021

12:38:31

00281275946EXPA1

31

9.750

XLON

11/10/2021

12:38:31

00281275947EXPA1

20

9.750

XLON

11/10/2021

12:38:31

00281275948EXPA1

56

9.750

XLON

11/10/2021

12:38:31

00281275949EXPA1

621

9.750

XLON

11/10/2021

12:38:31

00281275950EXPA1

200

9.748

XLON

11/10/2021

12:39:50

00281276300EXPA1

394

9.748

XLON

11/10/2021

12:39:50

00281276301EXPA1

800

9.750

XLON

11/10/2021

12:40:49

00281276466EXPA1

443

9.750

XLON

11/10/2021

12:40:49

00281276467EXPA1

128

9.762

XLON

11/10/2021

12:43:18

00281276930EXPA1

1144

9.762

XLON

11/10/2021

12:43:18

00281276931EXPA1

728

9.776

XLON

11/10/2021

12:46:55

00281277698EXPA1

352

9.776

XLON

11/10/2021

12:46:55

00281277699EXPA1

200

9.778

XLON

11/10/2021

12:49:20

00281278158EXPA1

200

9.778

XLON

11/10/2021

12:49:20

00281278159EXPA1

250

9.778

XLON

11/10/2021

12:49:20

00281278160EXPA1

187

9.780

XLON

11/10/2021

12:49:23

00281278177EXPA1

501

9.780

XLON

11/10/2021

12:49:23

00281278179EXPA1

187

9.780

XLON

11/10/2021

12:49:23

00281278180EXPA1

454

9.766

XLON

11/10/2021

12:50:41

00281278436EXPA1

51

9.766

XLON

11/10/2021

12:50:41

00281278437EXPA1

305

9.766

XLON

11/10/2021

12:51:36

00281278579EXPA1

55

9.768

XLON

11/10/2021

12:51:36

00281278582EXPA1

334

9.768

XLON

11/10/2021

12:51:36

00281278583EXPA1

57

9.768

XLON

11/10/2021

12:51:36

00281278585EXPA1

535

9.774

XLON

11/10/2021

12:54:44

00281279130EXPA1

1003

9.774

XLON

11/10/2021

12:54:44

00281279132EXPA1

772

9.780

XLON

11/10/2021

12:57:59

00281279667EXPA1

327

9.780

XLON

11/10/2021

12:57:59

00281279668EXPA1

401

9.780

XLON

11/10/2021

12:57:59

00281279670EXPA1

1095

9.782

XLON

11/10/2021

13:01:18

00281280398EXPA1

465

9.778

XLON

11/10/2021

13:03:05

00281280787EXPA1

96

9.768

XLON

11/10/2021

13:04:10

00281281070EXPA1

366

9.768

XLON

11/10/2021

13:04:10

00281281071EXPA1

81

9.768

XLON

11/10/2021

13:04:12

00281281080EXPA1

41

9.768

XLON

11/10/2021

13:04:12

00281281081EXPA1

304

9.768

XLON

11/10/2021

13:04:12

00281281082EXPA1

200

9.768

XLON

11/10/2021

13:05:31

00281281329EXPA1

423

9.768

XLON

11/10/2021

13:05:31

00281281330EXPA1

176

9.768

XLON

11/10/2021

13:05:31

00281281331EXPA1

190

9.768

XLON

11/10/2021

13:05:31

00281281337EXPA1

38

9.768

XLON

11/10/2021

13:06:42

00281281564EXPA1

512

9.768

XLON

11/10/2021

13:06:42

00281281567EXPA1

296

9.768

XLON

11/10/2021

13:10:02

00281282399EXPA1

694

9.768

XLON

11/10/2021

13:10:02

00281282401EXPA1

139

9.770

XLON

11/10/2021

13:10:25

00281282483EXPA1

290

9.770

XLON

11/10/2021

13:10:25

00281282484EXPA1

53

9.770

XLON

11/10/2021

13:10:25

00281282485EXPA1

1585

9.770

XLON

11/10/2021

13:10:25

00281282486EXPA1

289

9.764

XLON

11/10/2021

13:11:42

00281282684EXPA1

163

9.764

XLON

11/10/2021

13:11:42

00281282685EXPA1

334

9.764

XLON

11/10/2021

13:11:42

00281282688EXPA1

381

9.766

XLON

11/10/2021

13:12:58

00281282948EXPA1

306

9.766

XLON

11/10/2021

13:12:58

00281282949EXPA1

60

9.766

XLON

11/10/2021

13:12:58

00281282950EXPA1

137

9.766

XLON

11/10/2021

13:14:22

00281283261EXPA1

268

9.766

XLON

11/10/2021

13:14:22

00281283262EXPA1

346

9.766

XLON

11/10/2021

13:14:22

00281283263EXPA1

174

9.768

XLON

11/10/2021

13:14:50

00281283383EXPA1

228

9.768

XLON

11/10/2021

13:14:50

00281283385EXPA1

105

9.768

XLON

11/10/2021

13:15:09

00281283461EXPA1

90

9.766

XLON

11/10/2021

13:15:38

00281283560EXPA1

300

9.768

XLON

11/10/2021

13:15:54

00281283606EXPA1

50

9.768

XLON

11/10/2021

13:15:54

00281283609EXPA1

300

9.768

XLON

11/10/2021

13:15:54

00281283610EXPA1

300

9.768

XLON

11/10/2021

13:15:54

00281283611EXPA1

155

9.768

XLON

11/10/2021

13:15:54

00281283615EXPA1

473

9.772

XLON

11/10/2021

13:17:25

00281283922EXPA1

283

9.770

XLON

11/10/2021

13:17:49

00281283997EXPA1

300

9.772

XLON

11/10/2021

13:19:01

00281284312EXPA1

930

9.772

XLON

11/10/2021

13:19:01

00281284313EXPA1

522

9.772

XLON

11/10/2021

13:19:01

00281284314EXPA1

200

9.772

XLON

11/10/2021

13:19:01

00281284315EXPA1

281

9.772

XLON

11/10/2021

13:19:01

00281284316EXPA1

109

9.772

XLON

11/10/2021

13:19:01

00281284317EXPA1

386

9.772

XLON

11/10/2021

13:20:52

00281284751EXPA1

742

9.772

XLON

11/10/2021

13:20:52

00281284752EXPA1

316

9.782

XLON

11/10/2021

13:22:29

00281285154EXPA1

1154

9.782

XLON

11/10/2021

13:22:29

00281285155EXPA1

765

9.782

XLON

11/10/2021

13:22:29

00281285156EXPA1

11

9.788

XLON

11/10/2021

13:26:16

00281285951EXPA1

375

9.788

XLON

11/10/2021

13:26:16

00281285952EXPA1

178

9.788

XLON

11/10/2021

13:26:16

00281285954EXPA1

200

9.788

XLON

11/10/2021

13:26:16

00281285955EXPA1

1100

9.790

XLON

11/10/2021

13:27:17

00281286242EXPA1

200

9.790

XLON

11/10/2021

13:27:17

00281286243EXPA1

288

9.790

XLON

11/10/2021

13:27:17

00281286244EXPA1

40

9.790

XLON

11/10/2021

13:27:17

00281286245EXPA1

1394

9.798

XLON

11/10/2021

13:29:20

00281286809EXPA1

685

9.794

XLON

11/10/2021

13:30:01

00281287064EXPA1

200

9.792

XLON

11/10/2021

13:30:33

00281287498EXPA1

433

9.792

XLON

11/10/2021

13:30:33

00281287499EXPA1

380

9.790

XLON

11/10/2021

13:30:41

00281287560EXPA1

129

9.790

XLON

11/10/2021

13:30:41

00281287564EXPA1

192

9.790

XLON

11/10/2021

13:30:41

00281287565EXPA1

23

9.790

XLON

11/10/2021

13:31:55

00281288199EXPA1

345

9.790

XLON

11/10/2021

13:31:55

00281288200EXPA1

389

9.790

XLON

11/10/2021

13:31:55

00281288201EXPA1

269

9.790

XLON

11/10/2021

13:31:59

00281288239EXPA1

200

9.786

XLON

11/10/2021

13:32:19

00281288408EXPA1

387

9.786

XLON

11/10/2021

13:32:19

00281288409EXPA1

541

9.786

XLON

11/10/2021

13:32:19

00281288410EXPA1

380

9.794

XLON

11/10/2021

13:33:09

00281288880EXPA1

476

9.794

XLON

11/10/2021

13:33:09

00281288881EXPA1

246

9.794

XLON

11/10/2021

13:33:09

00281288882EXPA1

786

9.798

XLON

11/10/2021

13:33:34

00281289097EXPA1

380

9.796

XLON

11/10/2021

13:34:01

00281289532EXPA1

401

9.796

XLON

11/10/2021

13:34:01

00281289533EXPA1

200

9.782

XLON

11/10/2021

13:34:35

00281289909EXPA1

347

9.784

XLON

11/10/2021

13:34:43

00281289977EXPA1

16

9.784

XLON

11/10/2021

13:35:19

00281290512EXPA1

268

9.784

XLON

11/10/2021

13:35:19

00281290513EXPA1

256

9.784

XLON

11/10/2021

13:35:26

00281290599EXPA1

532

9.784

XLON

11/10/2021

13:35:26

00281290600EXPA1

200

9.786

XLON

11/10/2021

13:36:01

00281290865EXPA1

1078

9.794

XLON

11/10/2021

13:37:34

00281291583EXPA1

763

9.794

XLON

11/10/2021

13:37:34

00281291584EXPA1

159

9.792

XLON

11/10/2021

13:38:34

00281291964EXPA1

480

9.792

XLON

11/10/2021

13:38:34

00281291965EXPA1

200

9.790

XLON

11/10/2021

13:39:00

00281292087EXPA1

256

9.790

XLON

11/10/2021

13:39:00

00281292088EXPA1

327

9.790

XLON

11/10/2021

13:39:00

00281292089EXPA1

209

9.790

XLON

11/10/2021

13:39:16

00281292147EXPA1

200

9.788

XLON

11/10/2021

13:39:31

00281292215EXPA1

472

9.788

XLON

11/10/2021

13:43:13

00281293694EXPA1

304

9.788

XLON

11/10/2021

13:43:13

00281293695EXPA1

200

9.798

XLON

11/10/2021

13:45:34

00281294561EXPA1

237

9.798

XLON

11/10/2021

13:45:43

00281294629EXPA1

184

9.798

XLON

11/10/2021

13:45:46

00281294636EXPA1

579

9.802

XLON

11/10/2021

13:46:47

00281295012EXPA1

200

9.798

XLON

11/10/2021

13:47:01

00281295112EXPA1

200

9.798

XLON

11/10/2021

13:47:19

00281295256EXPA1

179

9.798

XLON

11/10/2021

13:47:19

00281295257EXPA1

200

9.798

XLON

11/10/2021

13:47:19

00281295258EXPA1

25

9.798

XLON

11/10/2021

13:47:19

00281295259EXPA1

200

9.798

XLON

11/10/2021

13:47:22

00281295273EXPA1

560

9.796

XLON

11/10/2021

13:47:30

00281295318EXPA1

200

9.796

XLON

11/10/2021

13:48:14

00281295641EXPA1

391

9.796

XLON

11/10/2021

13:48:14

00281295642EXPA1

278

9.796

XLON

11/10/2021

13:48:17

00281295655EXPA1

349

9.796

XLON

11/10/2021

13:48:17

00281295656EXPA1

222

9.798

XLON

11/10/2021

13:48:32

00281295786EXPA1

200

9.798

XLON

11/10/2021

13:48:53

00281295907EXPA1

171

9.798

XLON

11/10/2021

13:48:53

00281295908EXPA1

569

9.794

XLON

11/10/2021

13:49:55

00281296333EXPA1

200

9.794

XLON

11/10/2021

13:50:30

00281296609EXPA1

23

9.794

XLON

11/10/2021

13:50:30

00281296610EXPA1

42

9.796

XLON

11/10/2021

13:52:03

00281297150EXPA1

17

9.796

XLON

11/10/2021

13:52:03

00281297151EXPA1

369

9.796

XLON

11/10/2021

13:52:03

00281297154EXPA1

200

9.798

XLON

11/10/2021

13:52:45

00281297361EXPA1

200

9.798

XLON

11/10/2021

13:52:45

00281297362EXPA1

179

9.798

XLON

11/10/2021

13:52:48

00281297423EXPA1

178

9.804

XLON

11/10/2021

13:53:57

00281297858EXPA1

163

9.810

XLON

11/10/2021

13:54:31

00281298057EXPA1

536

9.816

XLON

11/10/2021

13:55:49

00281298472EXPA1

200

9.814

XLON

11/10/2021

13:55:54

00281298525EXPA1

200

9.816

XLON

11/10/2021

13:55:57

00281298544EXPA1

207

9.816

XLON

11/10/2021

13:55:57

00281298545EXPA1

200

9.816

XLON

11/10/2021

13:56:00

00281298557EXPA1

41

9.816

XLON

11/10/2021

13:56:00

00281298558EXPA1

35

9.816

XLON

11/10/2021

13:56:03

00281298575EXPA1

35

9.816

XLON

11/10/2021

13:56:06

00281298594EXPA1

169

9.816

XLON

11/10/2021

13:56:06

00281298595EXPA1

39

9.816

XLON

11/10/2021

13:56:06

00281298596EXPA1

200

9.812

XLON

11/10/2021

13:56:22

00281298678EXPA1

392

9.812

XLON

11/10/2021

13:56:22

00281298679EXPA1

97

9.812

XLON

11/10/2021

13:56:22

00281298680EXPA1

245

9.812

XLON

11/10/2021

13:57:04

00281298882EXPA1

200

9.812

XLON

11/10/2021

13:57:10

00281298915EXPA1

185

9.812

XLON

11/10/2021

13:57:10

00281298917EXPA1

274

9.812

XLON

11/10/2021

13:57:10

00281298918EXPA1

200

9.812

XLON

11/10/2021

13:57:22

00281298937EXPA1

188

9.812

XLON

11/10/2021

13:57:22

00281298938EXPA1

34

9.812

XLON

11/10/2021

13:57:22

00281298939EXPA1

200

9.812

XLON

11/10/2021

13:58:01

00281299213EXPA1

400

9.812

XLON

11/10/2021

13:58:19

00281299289EXPA1

486

9.810

XLON

11/10/2021

13:59:02

00281299497EXPA1

28

9.812

XLON

11/10/2021

13:59:34

00281299633EXPA1

200

9.812

XLON

11/10/2021

13:59:37

00281299660EXPA1

200

9.812

XLON

11/10/2021

13:59:40

00281299678EXPA1

451

9.810

XLON

11/10/2021

13:59:42

00281299708EXPA1

15

9.812

XLON

11/10/2021

13:59:56

00281299786EXPA1

209

9.812

XLON

11/10/2021

13:59:56

00281299787EXPA1

163

9.812

XLON

11/10/2021

13:59:59

00281299824EXPA1

179

9.812

XLON

11/10/2021

13:59:59

00281299825EXPA1

243

9.814

XLON

11/10/2021

14:00:50

00281300149EXPA1

182

9.814

XLON

11/10/2021

14:00:50

00281300150EXPA1

56

9.814

XLON

11/10/2021

14:00:50

00281300151EXPA1

44

9.814

XLON

11/10/2021

14:00:50

00281300152EXPA1

350

9.814

XLON

11/10/2021

14:00:50

00281300153EXPA1

550

9.808

XLON

11/10/2021

14:01:52

00281300695EXPA1

200

9.810

XLON

11/10/2021

14:02:46

00281301037EXPA1

372

9.810

XLON

11/10/2021

14:02:46

00281301038EXPA1

200

9.806

XLON

11/10/2021

14:03:41

00281301286EXPA1

31

9.806

XLON

11/10/2021

14:03:41

00281301287EXPA1

30

9.806

XLON

11/10/2021

14:03:50

00281301324EXPA1

184

9.806

XLON

11/10/2021

14:03:50

00281301325EXPA1

200

9.806

XLON

11/10/2021

14:03:59

00281301418EXPA1

330

9.806

XLON

11/10/2021

14:03:59

00281301419EXPA1

22

9.806

XLON

11/10/2021

14:03:59

00281301420EXPA1

21

9.806

XLON

11/10/2021

14:03:59

00281301421EXPA1

18

9.806

XLON

11/10/2021

14:03:59

00281301422EXPA1

21

9.806

XLON

11/10/2021

14:03:59

00281301423EXPA1

27

9.806

XLON

11/10/2021

14:03:59

00281301424EXPA1

10

9.806

XLON

11/10/2021

14:03:59

00281301425EXPA1

8

9.806

XLON

11/10/2021

14:03:59

00281301426EXPA1

276

9.802

XLON

11/10/2021

14:04:04

00281301486EXPA1

157

9.802

XLON

11/10/2021

14:04:04

00281301487EXPA1

200

9.802

XLON

11/10/2021

14:04:15

00281301572EXPA1

180

9.802

XLON

11/10/2021

14:04:15

00281301573EXPA1

29

9.802

XLON

11/10/2021

14:04:15

00281301574EXPA1

17

9.802

XLON

11/10/2021

14:04:15

00281301576EXPA1

432

9.800

XLON

11/10/2021

14:05:00

00281301777EXPA1

800

9.800

XLON

11/10/2021

14:05:05

00281301833EXPA1

515

9.800

XLON

11/10/2021

14:05:05

00281301834EXPA1

44

9.800

XLON

11/10/2021

14:05:08

00281301843EXPA1

487

9.800

XLON

11/10/2021

14:05:08

00281301844EXPA1

287

9.800

XLON

11/10/2021

14:05:08

00281301845EXPA1

614

9.800

XLON

11/10/2021

14:05:08

00281301846EXPA1

800

9.800

XLON

11/10/2021

14:05:11

00281301881EXPA1

936

9.800

XLON

11/10/2021

14:05:11

00281301882EXPA1

64

9.800

XLON

11/10/2021

14:05:11

00281301886EXPA1

14

9.800

XLON

11/10/2021

14:05:14

00281301904EXPA1

487

9.800

XLON

11/10/2021

14:05:14

00281301905EXPA1

800

9.800

XLON

11/10/2021

14:05:14

00281301906EXPA1

199

9.800

XLON

11/10/2021

14:05:14

00281301907EXPA1

101

9.800

XLON

11/10/2021

14:05:17

00281301912EXPA1

179

9.800

XLON

11/10/2021

14:05:17

00281301913EXPA1

852

9.800

XLON

11/10/2021

14:05:17

00281301914EXPA1

798

9.800

XLON

11/10/2021

14:05:17

00281301915EXPA1

800

9.800

XLON

11/10/2021

14:05:20

00281301929EXPA1

367

9.800

XLON

11/10/2021

14:05:20

00281301930EXPA1

485

9.796

XLON

11/10/2021

14:05:45

00281302165EXPA1

200

9.792

XLON

11/10/2021

14:06:18

00281302559EXPA1

511

9.792

XLON

11/10/2021

14:06:18

00281302560EXPA1

480

9.792

XLON

11/10/2021

14:06:18

00281302562EXPA1

465

9.794

XLON

11/10/2021

14:06:35

00281302688EXPA1

564

9.800

XLON

11/10/2021

14:07:01

00281302827EXPA1

205

9.800

XLON

11/10/2021

14:07:01

00281302828EXPA1

179

9.800

XLON

11/10/2021

14:07:01

00281302829EXPA1

258

9.800

XLON

11/10/2021

14:07:13

00281302904EXPA1

153

9.800

XLON

11/10/2021

14:07:13

00281302906EXPA1

314

9.802

XLON

11/10/2021

14:08:37

00281303358EXPA1

200

9.800

XLON

11/10/2021

14:09:14

00281303585EXPA1

279

9.800

XLON

11/10/2021

14:09:14

00281303586EXPA1

746

9.800

XLON

11/10/2021

14:09:14

00281303587EXPA1

67

9.800

XLON

11/10/2021

14:09:14

00281303588EXPA1

282

9.798

XLON

11/10/2021

14:09:20

00281303620EXPA1

319

9.798

XLON

11/10/2021

14:09:20

00281303621EXPA1

320

9.798

XLON

11/10/2021

14:09:20

00281303622EXPA1

7

9.798

XLON

11/10/2021

14:09:20

00281303623EXPA1

284

9.798

XLON

11/10/2021

14:09:20

00281303624EXPA1

329

9.798

XLON

11/10/2021

14:09:20

00281303625EXPA1

200

9.798

XLON

11/10/2021

14:09:27

00281303653EXPA1

295

9.798

XLON

11/10/2021

14:09:27

00281303654EXPA1

19

9.802

XLON

11/10/2021

14:10:24

00281304037EXPA1

200

9.802

XLON

11/10/2021

14:11:15

00281304389EXPA1

200

9.804

XLON

11/10/2021

14:12:51

00281304848EXPA1

473

9.804

XLON

11/10/2021

14:12:54

00281304861EXPA1

200

9.804

XLON

11/10/2021

14:12:57

00281304885EXPA1

278

9.804

XLON

11/10/2021

14:12:57

00281304886EXPA1

430

9.804

XLON

11/10/2021

14:12:57

00281304887EXPA1

262

9.804

XLON

11/10/2021

14:12:57

00281304888EXPA1

372

9.804

XLON

11/10/2021

14:12:57

00281304889EXPA1

190

9.804

XLON

11/10/2021

14:12:57

00281304890EXPA1

216

9.804

XLON

11/10/2021

14:12:57

00281304891EXPA1

571

9.802

XLON

11/10/2021

14:12:58

00281304900EXPA1

277

9.802

XLON

11/10/2021

14:13:21

00281305042EXPA1

401

9.804

XLON

11/10/2021

14:14:45

00281305439EXPA1

182

9.824

XLON

11/10/2021

14:20:06

00281307885EXPA1

209

9.824

XLON

11/10/2021

14:20:06

00281307886EXPA1

450

9.824

XLON

11/10/2021

14:20:06

00281307887EXPA1

27

9.824

XLON

11/10/2021

14:20:09

00281307904EXPA1

200

9.824

XLON

11/10/2021

14:20:30

00281308091EXPA1

273

9.824

XLON

11/10/2021

14:20:30

00281308092EXPA1

200

9.824

XLON

11/10/2021

14:20:30

00281308094EXPA1

200

9.824

XLON

11/10/2021

14:20:33

00281308103EXPA1

380

9.822

XLON

11/10/2021

14:20:39

00281308149EXPA1

200

9.820

XLON

11/10/2021

14:20:45

00281308185EXPA1

200

9.820

XLON

11/10/2021

14:21:04

00281308289EXPA1

390

9.820

XLON

11/10/2021

14:21:04

00281308290EXPA1

193

9.820

XLON

11/10/2021

14:21:04

00281308291EXPA1

200

9.820

XLON

11/10/2021

14:21:07

00281308305EXPA1

192

9.822

XLON

11/10/2021

14:21:34

00281308431EXPA1

102

9.822

XLON

11/10/2021

14:21:34

00281308432EXPA1

58

9.822

XLON

11/10/2021

14:21:34

00281308433EXPA1

112

9.822

XLON

11/10/2021

14:22:43

00281308821EXPA1

176

9.822

XLON

11/10/2021

14:22:43

00281308822EXPA1

223

9.822

XLON

11/10/2021

14:22:43

00281308823EXPA1

380

9.822

XLON

11/10/2021

14:22:48

00281308957EXPA1

220

9.822

XLON

11/10/2021

14:22:48

00281308958EXPA1

200

9.822

XLON

11/10/2021

14:22:48

00281308959EXPA1

340

9.822

XLON

11/10/2021

14:22:48

00281308960EXPA1

352

9.822

XLON

11/10/2021

14:22:48

00281308961EXPA1

376

9.822

XLON

11/10/2021

14:22:48

00281308962EXPA1

105

9.822

XLON

11/10/2021

14:23:22

00281309136EXPA1

182

9.822

XLON

11/10/2021

14:23:22

00281309137EXPA1

50

9.822

XLON

11/10/2021

14:23:43

00281309240EXPA1

200

9.824

XLON

11/10/2021

14:23:49

00281309325EXPA1

170

9.824

XLON

11/10/2021

14:23:49

00281309326EXPA1

288

9.824

XLON

11/10/2021

14:23:49

00281309327EXPA1

394

9.824

XLON

11/10/2021

14:23:49

00281309328EXPA1

5

9.824

XLON

11/10/2021

14:25:03

00281309731EXPA1

181

9.826

XLON

11/10/2021

14:25:22

00281309970EXPA1

48

9.826

XLON

11/10/2021

14:25:22

00281309971EXPA1

982

9.826

XLON

11/10/2021

14:25:36

00281310091EXPA1

35

9.830

XLON

11/10/2021

14:26:15

00281310313EXPA1

9

9.830

XLON

11/10/2021

14:26:15

00281310314EXPA1

24

9.830

XLON

11/10/2021

14:26:15

00281310315EXPA1

1443

9.830

XLON

11/10/2021

14:26:15

00281310316EXPA1

380

9.830

XLON

11/10/2021

14:26:56

00281310546EXPA1

450

9.830

XLON

11/10/2021

14:26:56

00281310547EXPA1

176

9.830

XLON

11/10/2021

14:26:56

00281310548EXPA1

150

9.828

XLON

11/10/2021

14:27:29

00281310742EXPA1

15

9.828

XLON

11/10/2021

14:27:29

00281310743EXPA1

104

9.828

XLON

11/10/2021

14:27:30

00281310747EXPA1

55

9.828

XLON

11/10/2021

14:27:30

00281310748EXPA1

99

9.828

XLON

11/10/2021

14:27:50

00281310849EXPA1

694

9.828

XLON

11/10/2021

14:28:18

00281311051EXPA1

338

9.828

XLON

11/10/2021

14:28:18

00281311052EXPA1

75

9.828

XLON

11/10/2021

14:28:18

00281311053EXPA1

73

9.830

XLON

11/10/2021

14:29:31

00281311448EXPA1

19

9.830

XLON

11/10/2021

14:29:31

00281311449EXPA1

197

9.830

XLON

11/10/2021

14:29:31

00281311450EXPA1

157

9.830

XLON

11/10/2021

14:29:31

00281311451EXPA1

41

9.830

XLON

11/10/2021

14:29:36

00281311484EXPA1

199

9.830

XLON

11/10/2021

14:29:36

00281311485EXPA1

380

9.830

XLON

11/10/2021

14:29:36

00281311486EXPA1

107

9.830

XLON

11/10/2021

14:29:39

00281311516EXPA1

380

9.830

XLON

11/10/2021

14:29:39

00281311517EXPA1

335

9.832

XLON

11/10/2021

14:29:42

00281311538EXPA1

333

9.832

XLON

11/10/2021

14:29:42

00281311539EXPA1

173

9.836

XLON

11/10/2021

14:30:20

00281311759EXPA1

27

9.836

XLON

11/10/2021

14:30:20

00281311760EXPA1

27

9.836

XLON

11/10/2021

14:30:20

00281311761EXPA1

208

9.836

XLON

11/10/2021

14:30:20

00281311762EXPA1

78

9.836

XLON

11/10/2021

14:30:20

00281311763EXPA1

27

9.836

XLON

11/10/2021

14:30:20

00281311764EXPA1

500

9.836

XLON

11/10/2021

14:30:52

00281311940EXPA1

10

9.836

XLON

11/10/2021

14:30:52

00281311942EXPA1

190

9.836

XLON

11/10/2021

14:32:54

00281312787EXPA1

380

9.836

XLON

11/10/2021

14:32:54

00281312789EXPA1

306

9.836

XLON

11/10/2021

14:32:54

00281312791EXPA1

15

9.838

XLON

11/10/2021

14:33:06

00281312855EXPA1

247

9.838

XLON

11/10/2021

14:33:06

00281312856EXPA1

52

9.838

XLON

11/10/2021

14:33:06

00281312857EXPA1

22

9.838

XLON

11/10/2021

14:33:06

00281312858EXPA1

380

9.838

XLON

11/10/2021

14:33:18

00281312928EXPA1

200

9.838

XLON

11/10/2021

14:33:18

00281312930EXPA1

200

9.838

XLON

11/10/2021

14:33:18

00281312931EXPA1

236

9.838

XLON

11/10/2021

14:33:18

00281312932EXPA1

260

9.838

XLON

11/10/2021

14:33:54

00281313173EXPA1

271

9.838

XLON

11/10/2021

14:33:54

00281313174EXPA1

11

9.838

XLON

11/10/2021

14:33:54

00281313175EXPA1

20

9.838

XLON

11/10/2021

14:33:54

00281313176EXPA1

330

9.838

XLON

11/10/2021

14:34:48

00281313481EXPA1

244

9.838

XLON

11/10/2021

14:34:48

00281313482EXPA1

284

9.838

XLON

11/10/2021

14:34:57

00281313518EXPA1

267

9.838

XLON

11/10/2021

14:35:33

00281313721EXPA1

260

9.838

XLON

11/10/2021

14:35:33

00281313722EXPA1

200

9.836

XLON

11/10/2021

14:35:39

00281313775EXPA1

274

9.838

XLON

11/10/2021

14:36:03

00281313908EXPA1

388

9.838

XLON

11/10/2021

14:36:33

00281314189EXPA1

268

9.838

XLON

11/10/2021

14:36:33

00281314190EXPA1

292

9.838

XLON

11/10/2021

14:36:42

00281314225EXPA1

58

9.838

XLON

11/10/2021

14:38:06

00281314651EXPA1

472

9.838

XLON

11/10/2021

14:38:06

00281314652EXPA1

713

9.838

XLON

11/10/2021

14:38:28

00281314829EXPA1

61

9.838

XLON

11/10/2021

14:38:28

00281314830EXPA1

190

9.838

XLON

11/10/2021

14:38:28

00281314831EXPA1

480

9.838

XLON

11/10/2021

14:38:28

00281314832EXPA1

48

9.838

XLON

11/10/2021

14:38:28

00281314833EXPA1

26

9.838

XLON

11/10/2021

14:38:28

00281314834EXPA1

31

9.838

XLON

11/10/2021

14:38:28

00281314835EXPA1

48

9.838

XLON

11/10/2021

14:38:28

00281314836EXPA1

22

9.838

XLON

11/10/2021

14:38:28

00281314837EXPA1

22

9.838

XLON

11/10/2021

14:38:28

00281314838EXPA1

89

9.838

XLON

11/10/2021

14:39:00

00281315081EXPA1

1437

9.838

XLON

11/10/2021

14:39:37

00281315320EXPA1

200

9.834

XLON

11/10/2021

14:39:44

00281315388EXPA1

250

9.834

XLON

11/10/2021

14:39:44

00281315389EXPA1

275

9.834

XLON

11/10/2021

14:39:44

00281315390EXPA1

296

9.834

XLON

11/10/2021

14:39:44

00281315391EXPA1

467

9.832

XLON

11/10/2021

14:40:26

00281315693EXPA1

344

9.832

XLON

11/10/2021

14:40:26

00281315696EXPA1

279

9.832

XLON

11/10/2021

14:40:26

00281315698EXPA1

200

9.828

XLON

11/10/2021

14:41:25

00281316100EXPA1

390

9.828

XLON

11/10/2021

14:41:25

00281316101EXPA1

487

9.828

XLON

11/10/2021

14:41:25

00281316102EXPA1

32

9.828

XLON

11/10/2021

14:41:25

00281316105EXPA1

4

9.828

XLON

11/10/2021

14:41:25

00281316106EXPA1

200

9.828

XLON

11/10/2021

14:41:25

00281316109EXPA1

10

9.828

XLON

11/10/2021

14:41:25

00281316110EXPA1

287

9.828

XLON

11/10/2021

14:41:25

00281316111EXPA1

200

9.822

XLON

11/10/2021

14:43:00

00281316638EXPA1

112

9.822

XLON

11/10/2021

14:43:00

00281316639EXPA1

370

9.824

XLON

11/10/2021

14:44:55

00281317433EXPA1

200

9.824

XLON

11/10/2021

14:45:00

00281317456EXPA1

10

9.824

XLON

11/10/2021

14:45:00

00281317457EXPA1

400

9.826

XLON

11/10/2021

14:46:18

00281317975EXPA1

53

9.826

XLON

11/10/2021

14:46:18

00281317977EXPA1

390

9.826

XLON

11/10/2021

14:46:18

00281317978EXPA1

430

9.826

XLON

11/10/2021

14:46:18

00281317979EXPA1

215

9.826

XLON

11/10/2021

14:46:18

00281317980EXPA1

195

9.834

XLON

11/10/2021

14:47:54

00281318546EXPA1

200

9.836

XLON

11/10/2021

14:49:57

00281319517EXPA1

200

9.836

XLON

11/10/2021

14:49:57

00281319518EXPA1

400

9.836

XLON

11/10/2021

14:49:57

00281319519EXPA1

200

9.836

XLON

11/10/2021

14:50:18

00281319692EXPA1

392

9.836

XLON

11/10/2021

14:50:18

00281319693EXPA1

37

9.838

XLON

11/10/2021

14:50:36

00281319798EXPA1

70

9.838

XLON

11/10/2021

14:50:36

00281319799EXPA1

168

9.838

XLON

11/10/2021

14:50:39

00281319814EXPA1

152

9.838

XLON

11/10/2021

14:50:39

00281319815EXPA1

47

9.838

XLON

11/10/2021

14:50:48

00281319877EXPA1

21

9.838

XLON

11/10/2021

14:50:57

00281319932EXPA1

475

9.834

XLON

11/10/2021

14:51:22

00281320131EXPA1

250

9.832

XLON

11/10/2021

14:52:12

00281320453EXPA1

340

9.832

XLON

11/10/2021

14:52:12

00281320454EXPA1

1046

9.834

XLON

11/10/2021

14:54:04

00281321275EXPA1

200

9.834

XLON

11/10/2021

14:54:09

00281321305EXPA1

200

9.834

XLON

11/10/2021

14:54:09

00281321306EXPA1

398

9.834

XLON

11/10/2021

14:54:09

00281321307EXPA1

399

9.834

XLON

11/10/2021

14:54:09

00281321308EXPA1

27

9.834

XLON

11/10/2021

14:54:09

00281321309EXPA1

462

9.836

XLON

11/10/2021

14:55:01

00281321716EXPA1

274

9.836

XLON

11/10/2021

14:55:01

00281321717EXPA1

215

9.838

XLON

11/10/2021

14:57:19

00281322659EXPA1

223

9.838

XLON

11/10/2021

14:57:19

00281322660EXPA1

251

9.838

XLON

11/10/2021

14:57:19

00281322661EXPA1

200

9.838

XLON

11/10/2021

14:57:19

00281322662EXPA1

200

9.838

XLON

11/10/2021

14:57:19

00281322663EXPA1

200

9.838

XLON

11/10/2021

14:57:19

00281322664EXPA1

181

9.838

XLON

11/10/2021

14:57:19

00281322665EXPA1

203

9.838

XLON

11/10/2021

14:57:22

00281322689EXPA1

23

9.842

XLON

11/10/2021

14:58:22

00281323106EXPA1

102

9.842

XLON

11/10/2021

14:58:22

00281323107EXPA1

34

9.842

XLON

11/10/2021

14:58:22

00281323108EXPA1

678

9.842

XLON

11/10/2021

14:58:22

00281323109EXPA1

52

9.842

XLON

11/10/2021

14:58:22

00281323110EXPA1

144

9.846

XLON

11/10/2021

14:59:19

00281323520EXPA1

199

9.846

XLON

11/10/2021

14:59:19

00281323521EXPA1

345

9.846

XLON

11/10/2021

14:59:19

00281323522EXPA1

49

9.846

XLON

11/10/2021

14:59:19

00281323523EXPA1

218

9.846

XLON

11/10/2021

14:59:19

00281323524EXPA1

214

9.846

XLON

11/10/2021

14:59:22

00281323536EXPA1

386

9.846

XLON

11/10/2021

15:00:31

00281324400EXPA1

230

9.846

XLON

11/10/2021

15:00:31

00281324401EXPA1

380

9.846

XLON

11/10/2021

15:00:31

00281324402EXPA1

200

9.846

XLON

11/10/2021

15:00:31

00281324403EXPA1

320

9.846

XLON

11/10/2021

15:00:31

00281324404EXPA1

64

9.846

XLON

11/10/2021

15:00:31

00281324405EXPA1

200

9.844

XLON

11/10/2021

15:00:46

00281324499EXPA1

373

9.844

XLON

11/10/2021

15:00:46

00281324500EXPA1

320

9.844

XLON

11/10/2021

15:00:46

00281324501EXPA1

221

9.844

XLON

11/10/2021

15:00:46

00281324502EXPA1

42

9.844

XLON

11/10/2021

15:01:02

00281324577EXPA1

157

9.844

XLON

11/10/2021

15:01:02

00281324579EXPA1

291

9.844

XLON

11/10/2021

15:01:02

00281324580EXPA1

339

9.844

XLON

11/10/2021

15:01:02

00281324585EXPA1

257

9.844

XLON

11/10/2021

15:01:53

00281325012EXPA1

502

9.844

XLON

11/10/2021

15:01:53

00281325013EXPA1

81

9.844

XLON

11/10/2021

15:01:53

00281325014EXPA1

753

9.844

XLON

11/10/2021

15:01:53

00281325015EXPA1

144

9.844

XLON

11/10/2021

15:01:53

00281325016EXPA1

385

9.844

XLON

11/10/2021

15:02:11

00281325168EXPA1

231

9.844

XLON

11/10/2021

15:02:11

00281325170EXPA1

35

9.844

XLON

11/10/2021

15:02:34

00281325349EXPA1

37

9.844

XLON

11/10/2021

15:02:34

00281325350EXPA1

214

9.844

XLON

11/10/2021

15:02:34

00281325351EXPA1

200

9.844

XLON

11/10/2021

15:02:50

00281325451EXPA1

190

9.844

XLON

11/10/2021

15:02:50

00281325452EXPA1

345

9.844

XLON

11/10/2021

15:02:50

00281325454EXPA1

389

9.842

XLON

11/10/2021

15:03:09

00281325581EXPA1

373

9.840

XLON

11/10/2021

15:05:35

00281326592EXPA1

200

9.834

XLON

11/10/2021

15:05:40

00281326631EXPA1

228

9.834

XLON

11/10/2021

15:05:40

00281326632EXPA1

490

9.834

XLON

11/10/2021

15:05:40

00281326633EXPA1

100

9.834

XLON

11/10/2021

15:05:40

00281326634EXPA1

100

9.834

XLON

11/10/2021

15:05:40

00281326635EXPA1

100

9.834

XLON

11/10/2021

15:05:40

00281326636EXPA1

75

9.834

XLON

11/10/2021

15:05:40

00281326637EXPA1

321

9.834

XLON

11/10/2021

15:05:43

00281326643EXPA1

490

9.834

XLON

11/10/2021

15:05:43

00281326644EXPA1

100

9.834

XLON

11/10/2021

15:05:43

00281326645EXPA1

11

9.834

XLON

11/10/2021

15:05:43

00281326646EXPA1

89

9.834

XLON

11/10/2021

15:05:46

00281326658EXPA1

100

9.834

XLON

11/10/2021

15:05:46

00281326660EXPA1

100

9.834

XLON

11/10/2021

15:05:46

00281326661EXPA1

253

9.834

XLON

11/10/2021

15:05:46

00281326662EXPA1

265

9.834

XLON

11/10/2021

15:06:07

00281326796EXPA1

19

9.834

XLON

11/10/2021

15:06:07

00281326797EXPA1

100

9.834

XLON

11/10/2021

15:06:07

00281326798EXPA1

100

9.834

XLON

11/10/2021

15:06:07

00281326799EXPA1

100

9.834

XLON

11/10/2021

15:06:07

00281326800EXPA1

200

9.834

XLON

11/10/2021

15:06:18

00281326863EXPA1

242

9.834

XLON

11/10/2021

15:06:18

00281326864EXPA1

100

9.834

XLON

11/10/2021

15:06:18

00281326865EXPA1

100

9.834

XLON

11/10/2021

15:06:18

00281326868EXPA1

98

9.834

XLON

11/10/2021

15:06:18

00281326869EXPA1

295

9.834

XLON

11/10/2021

15:06:18

00281326870EXPA1

200

9.834

XLON

11/10/2021

15:06:32

00281326973EXPA1

70

9.834

XLON

11/10/2021

15:06:32

00281326974EXPA1

200

9.834

XLON

11/10/2021

15:06:38

00281327004EXPA1

195

9.834

XLON

11/10/2021

15:06:38

00281327006EXPA1

170

9.834

XLON

11/10/2021

15:06:38

00281327007EXPA1

338

9.834

XLON

11/10/2021

15:06:38

00281327008EXPA1

95

9.834

XLON

11/10/2021

15:06:38

00281327009EXPA1

281

9.834

XLON

11/10/2021

15:07:10

00281327154EXPA1

12

9.834

XLON

11/10/2021

15:07:10

00281327156EXPA1

200

9.834

XLON

11/10/2021

15:07:10

00281327158EXPA1

200

9.834

XLON

11/10/2021

15:07:10

00281327159EXPA1

178

9.834

XLON

11/10/2021

15:07:10

00281327160EXPA1

107

9.834

XLON

11/10/2021

15:07:45

00281327379EXPA1

239

9.834

XLON

11/10/2021

15:07:45

00281327382EXPA1

267

9.834

XLON

11/10/2021

15:08:49

00281327704EXPA1

68

9.834

XLON

11/10/2021

15:08:49

00281327705EXPA1

577

9.834

XLON

11/10/2021

15:08:49

00281327706EXPA1

200

9.834

XLON

11/10/2021

15:08:49

00281327707EXPA1

533

9.834

XLON

11/10/2021

15:08:49

00281327709EXPA1

233

9.832

XLON

11/10/2021

15:09:09

00281327835EXPA1

362

9.832

XLON

11/10/2021

15:09:09

00281327837EXPA1

95

9.836

XLON

11/10/2021

15:09:30

00281327941EXPA1

310

9.836

XLON

11/10/2021

15:09:30

00281327943EXPA1

500

9.836

XLON

11/10/2021

15:09:30

00281327944EXPA1

323

9.836

XLON

11/10/2021

15:09:30

00281327945EXPA1

330

9.836

XLON

11/10/2021

15:09:30

00281327946EXPA1

33

9.836

XLON

11/10/2021

15:09:30

00281327948EXPA1

74

9.836

XLON

11/10/2021

15:09:30

00281327949EXPA1

125

9.836

XLON

11/10/2021

15:09:59

00281328144EXPA1

234

9.836

XLON

11/10/2021

15:09:59

00281328145EXPA1

50

9.836

XLON

11/10/2021

15:09:59

00281328146EXPA1

200

9.836

XLON

11/10/2021

15:10:08

00281328201EXPA1

210

9.836

XLON

11/10/2021

15:10:08

00281328202EXPA1

251

9.836

XLON

11/10/2021

15:10:08

00281328203EXPA1

529

9.836

XLON

11/10/2021

15:10:17

00281328242EXPA1

587

9.836

XLON

11/10/2021

15:10:17

00281328248EXPA1

512

9.834

XLON

11/10/2021

15:12:55

00281329481EXPA1

974

9.834

XLON

11/10/2021

15:12:55

00281329482EXPA1

55

9.834

XLON

11/10/2021

15:12:55

00281329483EXPA1

701

9.834

XLON

11/10/2021

15:13:00

00281329523EXPA1

31

9.834

XLON

11/10/2021

15:13:00

00281329524EXPA1

31

9.834

XLON

11/10/2021

15:13:00

00281329525EXPA1

32

9.834

XLON

11/10/2021

15:13:00

00281329526EXPA1

30

9.834

XLON

11/10/2021

15:13:00

00281329527EXPA1

379

9.834

XLON

11/10/2021

15:13:03

00281329555EXPA1

153

9.834

XLON

11/10/2021

15:13:03

00281329556EXPA1

125

9.834

XLON

11/10/2021

15:13:03

00281329557EXPA1

62

9.834

XLON

11/10/2021

15:13:03

00281329558EXPA1

344

9.834

XLON

11/10/2021

15:13:36

00281329830EXPA1

130

9.834

XLON

11/10/2021

15:13:39

00281329850EXPA1

106

9.834

XLON

11/10/2021

15:13:39

00281329851EXPA1

37

9.834

XLON

11/10/2021

15:13:39

00281329852EXPA1

137

9.834

XLON

11/10/2021

15:13:45

00281329879EXPA1

354

9.832

XLON

11/10/2021

15:13:47

00281329892EXPA1

268

9.830

XLON

11/10/2021

15:13:52

00281329912EXPA1

430

9.830

XLON

11/10/2021

15:13:52

00281329913EXPA1

212

9.828

XLON

11/10/2021

15:15:34

00281330746EXPA1

244

9.828

XLON

11/10/2021

15:15:57

00281330970EXPA1

200

9.828

XLON

11/10/2021

15:16:02

00281331044EXPA1

112

9.828

XLON

11/10/2021

15:16:02

00281331045EXPA1

215

9.828

XLON

11/10/2021

15:16:02

00281331046EXPA1

611

9.828

XLON

11/10/2021

15:16:02

00281331047EXPA1

17

9.828

XLON

11/10/2021

15:16:05

00281331071EXPA1

23

9.828

XLON

11/10/2021

15:16:05

00281331072EXPA1

17

9.828

XLON

11/10/2021

15:16:05

00281331073EXPA1

149

9.828

XLON

11/10/2021

15:16:05

00281331074EXPA1

76

9.830

XLON

11/10/2021

15:16:32

00281331211EXPA1

174

9.830

XLON

11/10/2021

15:16:32

00281331212EXPA1

228

9.830

XLON

11/10/2021

15:16:35

00281331217EXPA1

15

9.830

XLON

11/10/2021

15:16:35

00281331218EXPA1

200

9.830

XLON

11/10/2021

15:16:44

00281331293EXPA1

186

9.830

XLON

11/10/2021

15:16:44

00281331294EXPA1

200

9.830

XLON

11/10/2021

15:16:44

00281331295EXPA1

200

9.830

XLON

11/10/2021

15:16:50

00281331349EXPA1

188

9.830

XLON

11/10/2021

15:16:50

00281331350EXPA1

200

9.828

XLON

11/10/2021

15:17:53

00281331827EXPA1

174

9.828

XLON

11/10/2021

15:17:53

00281331828EXPA1

8

9.828

XLON

11/10/2021

15:17:53

00281331830EXPA1

240

9.828

XLON

11/10/2021

15:17:53

00281331831EXPA1

200

9.828

XLON

11/10/2021

15:18:44

00281332125EXPA1

265

9.828

XLON

11/10/2021

15:18:44

00281332126EXPA1

440

9.828

XLON

11/10/2021

15:18:44

00281332127EXPA1

550

9.828

XLON

11/10/2021

15:18:44

00281332128EXPA1

65

9.828

XLON

11/10/2021

15:18:44

00281332129EXPA1

36

9.828

XLON

11/10/2021

15:18:44

00281332130EXPA1

43

9.828

XLON

11/10/2021

15:18:44

00281332131EXPA1

65

9.828

XLON

11/10/2021

15:18:44

00281332132EXPA1

31

9.828

XLON

11/10/2021

15:18:44

00281332134EXPA1

11

9.828

XLON

11/10/2021

15:18:44

00281332135EXPA1

19

9.828

XLON

11/10/2021

15:18:47

00281332162EXPA1

278

9.828

XLON

11/10/2021

15:18:50

00281332194EXPA1

430

9.828

XLON

11/10/2021

15:18:50

00281332195EXPA1

176

9.828

XLON

11/10/2021

15:18:53

00281332220EXPA1

133

9.828

XLON

11/10/2021

15:18:53

00281332221EXPA1

200

9.828

XLON

11/10/2021

15:19:14

00281332391EXPA1

228

9.828

XLON

11/10/2021

15:19:17

00281332405EXPA1

200

9.828

XLON

11/10/2021

15:19:20

00281332444EXPA1

294

9.828

XLON

11/10/2021

15:19:20

00281332445EXPA1

323

9.828

XLON

11/10/2021

15:19:23

00281332520EXPA1

200

9.828

XLON

11/10/2021

15:19:32

00281332562EXPA1

248

9.828

XLON

11/10/2021

15:19:35

00281332596EXPA1

104

9.828

XLON

11/10/2021

15:19:53

00281332700EXPA1

200

9.828

XLON

11/10/2021

15:19:53

00281332701EXPA1

439

9.828

XLON

11/10/2021

15:20:29

00281333052EXPA1

95

9.828

XLON

11/10/2021

15:20:29

00281333053EXPA1

321

9.828

XLON

11/10/2021

15:20:29

00281333054EXPA1

2000

9.832

XLON

11/10/2021

15:23:10

00281334510EXPA1

379

9.832

XLON

11/10/2021

15:24:04

00281334858EXPA1

47

9.832

XLON

11/10/2021

15:24:31

00281335109EXPA1

120

9.832

XLON

11/10/2021

15:24:40

00281335215EXPA1

682

9.832

XLON

11/10/2021

15:25:04

00281335469EXPA1

1151

9.832

XLON

11/10/2021

15:25:04

00281335470EXPA1

18

9.832

XLON

11/10/2021

15:25:04

00281335471EXPA1

1974

9.832

XLON

11/10/2021

15:25:04

00281335472EXPA1

346

9.832

XLON

11/10/2021

15:25:04

00281335473EXPA1

1628

9.832

XLON

11/10/2021

15:25:04

00281335474EXPA1

472

9.832

XLON

11/10/2021

15:25:04

00281335475EXPA1

255

9.832

XLON

11/10/2021

15:25:05

00281335477EXPA1

500

9.832

XLON

11/10/2021

15:25:05

00281335478EXPA1

192

9.832

XLON

11/10/2021

15:25:07

00281335484EXPA1

655

9.832

XLON

11/10/2021

15:25:18

00281335576EXPA1

392

9.832

XLON

11/10/2021

15:25:18

00281335577EXPA1

754

9.832

XLON

11/10/2021

15:25:22

00281335632EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBBABDDAKD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today