Transaction in Own Shares

RNS Number : 7080X
WPP PLC
07 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

06 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 06 January 2022 it had purchased a total of 308,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

308,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,179.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,141.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,168.62

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,222,624,474 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,152,134,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

373

1168.5

XLON

06/01/2022

16:28:44

x8KAx4vCX6J

100

1168.5

XLON

06/01/2022

16:28:29

x8KAx4vCXD@

109

1168.5

XLON

06/01/2022

16:28:28

x8KAx4vCXC2

919

1168

XLON

06/01/2022

16:28:10

x8KAx4vCXJZ

300

1168

XLON

06/01/2022

16:28:10

x8KAx4vCXJb

265

1168

XLON

06/01/2022

16:28:10

x8KAx4vCXJd

291

1168

XLON

06/01/2022

16:28:10

x8KAx4vCXJt

47

1168

XLON

06/01/2022

16:27:29

x8KAx4vCkpX

774

1168

XLON

06/01/2022

16:27:05

x8KAx4vCk6u

432

1168

XLON

06/01/2022

16:25:59

x8KAx4vClxt

33

1168

XLON

06/01/2022

16:25:59

x8KAx4vClxv

1060

1168.5

XLON

06/01/2022

16:25:53

x8KAx4vCl6h

553

1168

XLON

06/01/2022

16:25:18

x8KAx4vCiqE

1060

1168.5

XLON

06/01/2022

16:25:09

x8KAx4vCi4z

383

1167.5

XLON

06/01/2022

16:23:25

x8KAx4vCjS5

1125

1167.5

XLON

06/01/2022

16:23:06

x8KAx4vCgea

1780

1168

XLON

06/01/2022

16:23:06

x8KAx4vCgev

180

1168.5

XLON

06/01/2022

16:22:36

x8KAx4vCg6@

120

1166

XLON

06/01/2022

16:20:37

x8KAx4vCehw

396

1166

XLON

06/01/2022

16:20:37

x8KAx4vCehy

301

1166

XLON

06/01/2022

16:20:08

x8KAx4vCewi

194

1166.5

XLON

06/01/2022

16:20:07

x8KAx4vCewM

366

1166.5

XLON

06/01/2022

16:20:05

x8KAx4vCe4s

804

1166.5

XLON

06/01/2022

16:20:05

x8KAx4vCe4T

405

1167

XLON

06/01/2022

16:19:01

x8KAx4vCffJ

899

1167

XLON

06/01/2022

16:18:42

x8KAx4vCfph

348

1167.5

XLON

06/01/2022

16:18:25

x8KAx4vCfut

62

1167.5

XLON

06/01/2022

16:18:25

x8KAx4vCfuv

378

1168

XLON

06/01/2022

16:17:15

x8KAx4vCfQZ

50

1168

XLON

06/01/2022

16:17:15

x8KAx4vCfQb

380

1168

XLON

06/01/2022

16:17:14

x8KAx4vCfQ9

547

1168.5

XLON

06/01/2022

16:17:14

x8KAx4vCfQI

593

1168.5

XLON

06/01/2022

16:16:21

x8KAx4vCM1i

410

1168.5

XLON

06/01/2022

16:16:21

x8KAx4vCM1r

1274

1168.5

XLON

06/01/2022

16:16:21

x8KAx4vCM10

1017

1168.5

XLON

06/01/2022

16:14:25

x8KAx4vCNAE

1579

1168.5

XLON

06/01/2022

16:14:24

x8KAx4vCNKW

921

1168

XLON

06/01/2022

16:12:12

x8KAx4vCLaS

304

1168

XLON

06/01/2022

16:10:40

x8KAx4vCLP1

358

1168.5

XLON

06/01/2022

16:10:24

x8KAx4vCIj$

166

1168.5

XLON

06/01/2022

16:10:24

x8KAx4vCIj1

152

1168.5

XLON

06/01/2022

16:10:24

x8KAx4vCIj3

794

1168.5

XLON

06/01/2022

16:10:19

x8KAx4vCIeo

436

1169

XLON

06/01/2022

16:09:40

x8KAx4vCI3Q

661

1169

XLON

06/01/2022

16:09:40

x8KAx4vCI3U

1068

1169

XLON

06/01/2022

16:09:39

x8KAx4vCI2H

185

1169

XLON

06/01/2022

16:09:23

x8KAx4vCIM1

413

1167.5

XLON

06/01/2022

16:07:31

x8KAx4vCGZR

636

1167.5

XLON

06/01/2022

16:07:31

x8KAx4vCGZT

703

1166.5

XLON

06/01/2022

16:05:31

x8KAx4vCHXY

653

1167

XLON

06/01/2022

16:05:31

x8KAx4vCHXz

776

1167.5

XLON

06/01/2022

16:04:28

x8KAx4vCH3k

100

1167.5

XLON

06/01/2022

16:03:52

x8KAx4vCHTH

1406

1168

XLON

06/01/2022

16:03:49

x8KAx4vCHVi

445

1167.5

XLON

06/01/2022

16:02:42

x8KAx4vCUoE

292

1168

XLON

06/01/2022

16:01:53

x8KAx4vCUAy

196

1168

XLON

06/01/2022

16:01:53

x8KAx4vCUA@

706

1168

XLON

06/01/2022

16:01:27

x8KAx4vCUOM

839

1168

XLON

06/01/2022

16:01:09

x8KAx4vCVio

511

1168

XLON

06/01/2022

16:01:09

x8KAx4vCViq

283

1168.5

XLON

06/01/2022

15:59:17

x8KAx4vCSWS

112

1168.5

XLON

06/01/2022

15:59:17

x8KAx4vCSWU

498

1169

XLON

06/01/2022

15:58:41

x8KAx4vCS@w

394

1169.5

XLON

06/01/2022

15:58:32

x8KAx4vCS5K

101

1169.5

XLON

06/01/2022

15:57:43

x8KAx4vCSJ2

616

1169.5

XLON

06/01/2022

15:57:43

x8KAx4vCSJ7

214

1169.5

XLON

06/01/2022

15:57:43

x8KAx4vCSJN

357

1170

XLON

06/01/2022

15:57:42

x8KAx4vCSSX

300

1170.5

XLON

06/01/2022

15:57:41

x8KAx4vCSVc

339

1170.5

XLON

06/01/2022

15:56:56

x8KAx4vCTzk

238

1170.5

XLON

06/01/2022

15:56:56

x8KAx4vCTzc

342

1170.5

XLON

06/01/2022

15:56:56

x8KAx4vCTze

324

1170.5

XLON

06/01/2022

15:56:56

x8KAx4vCTzg

588

1170.5

XLON

06/01/2022

15:56:56

x8KAx4vCTzi

213

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQhB

273

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQhD

172

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQhF

116

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQhH

69

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQh7

540

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQh9

370

1170

XLON

06/01/2022

15:54:58

x8KAx4vCQhJ

374

1170

XLON

06/01/2022

15:51:34

x8KAx4vCRLQ

444

1169.5

XLON

06/01/2022

15:51:14

x8KAx4vCRIG

410

1169.5

XLON

06/01/2022

15:50:43

x8KAx4vCOeb

555

1169.5

XLON

06/01/2022

15:50:43

x8KAx4vCOeg

100

1169.5

XLON

06/01/2022

15:50:13

x8KAx4vCO@2

494

1170

XLON

06/01/2022

15:50:12

x8KAx4vCO@P

330

1170.5

XLON

06/01/2022

15:50:04

x8KAx4vCO1o

171

1170.5

XLON

06/01/2022

15:50:03

x8KAx4vCO0W

300

1170.5

XLON

06/01/2022

15:49:30

x8KAx4vCOSF

25

1170

XLON

06/01/2022

15:49:04

x8KAx4vCPn@

193

1170

XLON

06/01/2022

15:49:04

x8KAx4vCPn0

697

1170

XLON

06/01/2022

15:49:04

x8KAx4vCPn2

87

1170

XLON

06/01/2022

15:49:04

x8KAx4vCPnu

656

1170

XLON

06/01/2022

15:49:04

x8KAx4vCPnw

201

1169.5

XLON

06/01/2022

15:47:05

x8KAx4vC6p5

316

1169.5

XLON

06/01/2022

15:47:05

x8KAx4vC6p7

248

1169.5

XLON

06/01/2022

15:45:16

x8KAx4vC7@J

10

1170

XLON

06/01/2022

15:45:16

x8KAx4vC7@K

95

1170

XLON

06/01/2022

15:45:09

x8KAx4vC7wx

88

1170

XLON

06/01/2022

15:45:09

x8KAx4vC7wz

64

1170

XLON

06/01/2022

15:45:09

x8KAx4vC7w$

100

1170

XLON

06/01/2022

15:45:09

x8KAx4vC7w1

294

1169.5

XLON

06/01/2022

15:44:31

x8KAx4vC7Hi

392

1169.5

XLON

06/01/2022

15:44:31

x8KAx4vC7Ht

561

1170

XLON

06/01/2022

15:44:31

x8KAx4vC7H3

367

1170

XLON

06/01/2022

15:44:11

x8KAx4vC7Rd

830

1170

XLON

06/01/2022

15:44:11

x8KAx4vC7Rf

474

1169

XLON

06/01/2022

15:42:21

x8KAx4vC4R0

50

1169

XLON

06/01/2022

15:41:53

x8KAx4vC5fF

585

1169

XLON

06/01/2022

15:41:47

x8KAx4vC5qk

203

1169

XLON

06/01/2022

15:41:47

x8KAx4vC5qv

599

1169

XLON

06/01/2022

15:41:47

x8KAx4vC5qx

100

1169

XLON

06/01/2022

15:40:51

x8KAx4vC5BM

815

1169.5

XLON

06/01/2022

15:40:17

x8KAx4vC2W7

424

1170

XLON

06/01/2022

15:40:13

x8KAx4vC2jB

230

1170

XLON

06/01/2022

15:40:11

x8KAx4vC2iK

311

1169.5

XLON

06/01/2022

15:38:19

x8KAx4vC3@F

268

1170

XLON

06/01/2022

15:38:17

x8KAx4vC3wv

443

1170

XLON

06/01/2022

15:38:17

x8KAx4vC3wx

484

1170

XLON

06/01/2022

15:37:55

x8KAx4vC3Ah

1106

1170.5

XLON

06/01/2022

15:37:53

x8KAx4vC3K3

371

1169.5

XLON

06/01/2022

15:35:57

x8KAx4vC1uG

279

1169

XLON

06/01/2022

15:35:06

x8KAx4vCEiy

51

1169.5

XLON

06/01/2022

15:35:06

x8KAx4vCEiU

363

1169.5

XLON

06/01/2022

15:35:06

x8KAx4vCElW

472

1169.5

XLON

06/01/2022

15:34:55

x8KAx4vCEsn

1148

1170

XLON

06/01/2022

15:34:31

x8KAx4vCEDJ

1148

1170.5

XLON

06/01/2022

15:34:16

x8KAx4vCEHA

1143

1170

XLON

06/01/2022

15:33:11

x8KAx4vCF8w

373

1167

XLON

06/01/2022

15:30:28

x8KAx4vCDJ$

333

1167.5

XLON

06/01/2022

15:30:19

x8KAx4vCDPP

624

1167

XLON

06/01/2022

15:30:00

x8KAx4vCAq8

90

1167

XLON

06/01/2022

15:30:00

x8KAx4vCAqA

1036

1167

XLON

06/01/2022

15:29:55

x8KAx4vCAy1

260

1167.5

XLON

06/01/2022

15:28:23

x8KAx4vCB8t

391

1167

XLON

06/01/2022

15:27:39

x8KAx4vC8z7

893

1167.5

XLON

06/01/2022

15:27:39

x8KAx4vC8z9

921

1167.5

XLON

06/01/2022

15:27:25

x8KAx4vC82p

230

1166.5

XLON

06/01/2022

15:24:45

x8KAx4vDtbp

198

1166.5

XLON

06/01/2022

15:24:45

x8KAx4vDtb5

263

1166.5

XLON

06/01/2022

15:24:30

x8KAx4vDteH

14

1167

XLON

06/01/2022

15:24:00

x8KAx4vDtFZ

116

1167

XLON

06/01/2022

15:24:00

x8KAx4vDtFb

300

1167

XLON

06/01/2022

15:24:00

x8KAx4vDtFd

194

1167

XLON

06/01/2022

15:24:00

x8KAx4vDtFi

335

1166.5

XLON

06/01/2022

15:23:32

x8KAx4vDqa8

743

1167

XLON

06/01/2022

15:23:32

x8KAx4vDqaA

517

1167.5

XLON

06/01/2022

15:23:01

x8KAx4vDq5p

594

1166

XLON

06/01/2022

15:22:21

x8KAx4vDrj1

999

1166

XLON

06/01/2022

15:22:01

x8KAx4vDrv2

656

1166

XLON

06/01/2022

15:21:40

x8KAx4vDrAM

6

1165

XLON

06/01/2022

15:19:41

x8KAx4vDpwB

585

1165

XLON

06/01/2022

15:19:40

x8KAx4vDp5S

329

1165

XLON

06/01/2022

15:19:00

x8KAx4vDmYj

320

1165

XLON

06/01/2022

15:18:46

x8KAx4vDmsn

235

1165

XLON

06/01/2022

15:18:46

x8KAx4vDmsp

391

1165

XLON

06/01/2022

15:17:47

x8KAx4vDne5

561

1165.5

XLON

06/01/2022

15:17:46

x8KAx4vDnh2

345

1166

XLON

06/01/2022

15:16:37

x8KAx4vD@w2

1

1166

XLON

06/01/2022

15:16:37

x8KAx4vD@w4

788

1166

XLON

06/01/2022

15:16:37

x8KAx4vD@wI

494

1166.5

XLON

06/01/2022

15:16:37

x8KAx4vD@wO

339

1166.5

XLON

06/01/2022

15:16:37

x8KAx4vD@wQ

300

1166.5

XLON

06/01/2022

15:16:37

x8KAx4vD@wS

483

1165

XLON

06/01/2022

15:14:39

x8KAx4vDyk2

200

1165

XLON

06/01/2022

15:14:39

x8KAx4vDyk4

655

1165.5

XLON

06/01/2022

15:14:32

x8KAx4vDyq0

500

1165.5

XLON

06/01/2022

15:14:02

x8KAx4vDyFc

63

1165.5

XLON

06/01/2022

15:14:02

x8KAx4vDyFj

362

1165

XLON

06/01/2022

15:13:37

x8KAx4vDzfi

292

1165

XLON

06/01/2022

15:13:37

x8KAx4vDzfk

313

1164.5

XLON

06/01/2022

15:12:39

x8KAx4vDwa8

258

1164.5

XLON

06/01/2022

15:11:14

x8KAx4vDxcG

336

1165

XLON

06/01/2022

15:11:07

x8KAx4vDxld

299

1165

XLON

06/01/2022

15:10:50

x8KAx4vDx@2

213

1165

XLON

06/01/2022

15:10:35

x8KAx4vDx2j

128

1165

XLON

06/01/2022

15:10:35

x8KAx4vDx2l

145

1165

XLON

06/01/2022

15:10:23

x8KAx4vDxKz

390

1165

XLON

06/01/2022

15:10:23

x8KAx4vDxK$

732

1165

XLON

06/01/2022

15:10:09

x8KAx4vDxPx

410

1164.5

XLON

06/01/2022

15:09:01

x8KAx4vDuAi

643

1165

XLON

06/01/2022

15:08:41

x8KAx4vDuR8

561

1165.5

XLON

06/01/2022

15:08:41

x8KAx4vDuRU

395

1165

XLON

06/01/2022

15:06:51

x8KAx4vDc4D

564

1165.5

XLON

06/01/2022

15:06:51

x8KAx4vDc4G

302

1165

XLON

06/01/2022

15:06:13

x8KAx4vDcQc

25

1165

XLON

06/01/2022

15:06:04

x8KAx4vDdXw

25

1165

XLON

06/01/2022

15:06:03

x8KAx4vDdWw

25

1165

XLON

06/01/2022

15:06:02

x8KAx4vDdZZ

25

1165

XLON

06/01/2022

15:06:02

x8KAx4vDdYu

234

1165.5

XLON

06/01/2022

15:05:23

x8KAx4vDd1s

41

1166

XLON

06/01/2022

15:05:23

x8KAx4vDd1J

300

1166

XLON

06/01/2022

15:05:23

x8KAx4vDd1L

276

1166

XLON

06/01/2022

15:05:23

x8KAx4vDd0b

433

1166.5

XLON

06/01/2022

15:05:00

x8KAx4vDdRw

634

1166.5

XLON

06/01/2022

15:04:36

x8KAx4vDagH

389

1167

XLON

06/01/2022

15:04:09

x8KAx4vDaDO

546

1167

XLON

06/01/2022

15:03:45

x8KAx4vDaSG

235

1166.5

XLON

06/01/2022

15:03:09

x8KAx4vDbqc

67

1167

XLON

06/01/2022

15:03:09

x8KAx4vDbqe

173

1167

XLON

06/01/2022

15:03:09

x8KAx4vDbqn

160

1166.5

XLON

06/01/2022

15:02:56

x8KAx4vDbun

226

1167

XLON

06/01/2022

15:02:55

x8KAx4vDbu0

327

1167.5

XLON

06/01/2022

15:02:44

x8KAx4vDb34

402

1166.5

XLON

06/01/2022

15:02:09

x8KAx4vDYXF

919

1167

XLON

06/01/2022

15:02:09

x8KAx4vDYWc

342

1166

XLON

06/01/2022

15:00:48

x8KAx4vDZgh

334

1166.5

XLON

06/01/2022

15:00:26

x8KAx4vDZCy

310

1167

XLON

06/01/2022

15:00:07

x8KAx4vDZUy

675

1166.5

XLON

06/01/2022

15:00:00

x8KAx4vDWZV

73

1168

XLON

06/01/2022

14:58:47

x8KAx4vDXr7

161

1168

XLON

06/01/2022

14:58:47

x8KAx4vDXr9

404

1168.5

XLON

06/01/2022

14:58:47

x8KAx4vDXrR

210

1168.5

XLON

06/01/2022

14:58:33

x8KAx4vDX5g

327

1169

XLON

06/01/2022

14:58:10

x8KAx4vDXJf

470

1169.5

XLON

06/01/2022

14:58:09

x8KAx4vDXJU

25

1169.5

XLON

06/01/2022

14:57:48

x8KAx4vDkfE

45

1169.5

XLON

06/01/2022

14:57:47

x8KAx4vDkhg

251

1170

XLON

06/01/2022

14:57:36

x8KAx4vDkoV

250

1170

XLON

06/01/2022

14:57:35

x8KAx4vDkzo

250

1170

XLON

06/01/2022

14:57:35

x8KAx4vDkzt

902

1170

XLON

06/01/2022

14:57:35

x8KAx4vDkz1

766

1170.5

XLON

06/01/2022

14:56:29

x8KAx4vDlkv

430

1170.5

XLON

06/01/2022

14:55:54

x8KAx4vDl9G

492

1170

XLON

06/01/2022

14:54:36

x8KAx4vDiMi

312

1170.5

XLON

06/01/2022

14:54:36

x8KAx4vDiMO

338

1170.5

XLON

06/01/2022

14:53:34

x8KAx4vDjBI

618

1170.5

XLON

06/01/2022

14:53:34

x8KAx4vDjBQ

857

1171

XLON

06/01/2022

14:53:34

x8KAx4vDjAi

100

1171

XLON

06/01/2022

14:53:34

x8KAx4vDjAk

438

1171

XLON

06/01/2022

14:53:12

x8KAx4vDglV

200

1171

XLON

06/01/2022

14:53:03

x8KAx4vDgqY

528

1171

XLON

06/01/2022

14:52:02

x8KAx4vDhyS

286

1171

XLON

06/01/2022

14:52:02

x8KAx4vDhyO

300

1171

XLON

06/01/2022

14:52:02

x8KAx4vDhyQ

361

1170.5

XLON

06/01/2022

14:50:11

x8KAx4vDfex

917

1170.5

XLON

06/01/2022

14:49:54

x8KAx4vDf2d

129

1170.5

XLON

06/01/2022

14:49:44

x8KAx4vDfHc

373

1171

XLON

06/01/2022

14:49:44

x8KAx4vDfH@

559

1171

XLON

06/01/2022

14:49:44

x8KAx4vDfH0

110

1170.5

XLON

06/01/2022

14:49:10

x8KAx4vDMxR

625

1171

XLON

06/01/2022

14:49:08

x8KAx4vDMw4

425

1171

XLON

06/01/2022

14:49:08

x8KAx4vDMwB

202

1171

XLON

06/01/2022

14:49:08

x8KAx4vDMwD

50

1170.5

XLON

06/01/2022

14:47:28

x8KAx4vDKgi

437

1169.5

XLON

06/01/2022

14:46:21

x8KAx4vDLyV

289

1170

XLON

06/01/2022

14:46:21

x8KAx4vDL$a

259

1170

XLON

06/01/2022

14:45:41

x8KAx4vDIgv

181

1170

XLON

06/01/2022

14:45:40

x8KAx4vDIg0

226

1170.5

XLON

06/01/2022

14:45:26

x8KAx4vDI1O

329

1171

XLON

06/01/2022

14:45:26

x8KAx4vDI0m

256

1171.5

XLON

06/01/2022

14:45:15

x8KAx4vDIM7

117

1171.5

XLON

06/01/2022

14:45:15

x8KAx4vDIM9

100

1171.5

XLON

06/01/2022

14:44:54

x8KAx4vDJrX

450

1172.5

XLON

06/01/2022

14:44:51

x8KAx4vDJsz

88

1172.5

XLON

06/01/2022

14:44:51

x8KAx4vDJs$

17

1172.5

XLON

06/01/2022

14:44:34

x8KAx4vDJ0b

100

1172.5

XLON

06/01/2022

14:44:27

x8KAx4vDJ9@

100

1172.5

XLON

06/01/2022

14:44:27

x8KAx4vDJ90

979

1172.5

XLON

06/01/2022

14:44:26

x8KAx4vDJ96

1

1172.5

XLON

06/01/2022

14:43:53

x8KAx4vDG5T

805

1172.5

XLON

06/01/2022

14:43:53

x8KAx4vDG5V

424

1173

XLON

06/01/2022

14:43:02

x8KAx4vDHDi

543

1172.5

XLON

06/01/2022

14:42:13

x8KAx4vDUOR

1093

1172.5

XLON

06/01/2022

14:41:55

x8KAx4vDVoD

53

1172.5

XLON

06/01/2022

14:41:51

x8KAx4vDVvR

300

1172.5

XLON

06/01/2022

14:41:19

x8KAx4vDSgK

708

1172.5

XLON

06/01/2022

14:40:47

x8KAx4vDSLu

499

1172

XLON

06/01/2022

14:40:05

x8KAx4vDTu1

574

1171.5

XLON

06/01/2022

14:39:33

x8KAx4vDTQL

34

1171.5

XLON

06/01/2022

14:39:33

x8KAx4vDTQN

70

1171.5

XLON

06/01/2022

14:39:33

x8KAx4vDTQP

86

1171

XLON

06/01/2022

14:38:49

x8KAx4vDQBO

259

1171

XLON

06/01/2022

14:38:49

x8KAx4vDQBQ

345

1171.5

XLON

06/01/2022

14:38:49

x8KAx4vDQA$

152

1171.5

XLON

06/01/2022

14:38:11

x8KAx4vDRzT

403

1171.5

XLON

06/01/2022

14:38:11

x8KAx4vDRyk

555

1172

XLON

06/01/2022

14:38:11

x8KAx4vDRyt

96

1171

XLON

06/01/2022

14:37:31

x8KAx4vDOc0

192

1171.5

XLON

06/01/2022

14:36:53

x8KAx4vDOMQ

10

1171.5

XLON

06/01/2022

14:36:53

x8KAx4vDOMS

341

1171.5

XLON

06/01/2022

14:36:52

x8KAx4vDOGh

489

1172

XLON

06/01/2022

14:36:52

x8KAx4vDOJ@

97

1172

XLON

06/01/2022

14:36:42

x8KAx4vDPd4

867

1172

XLON

06/01/2022

14:36:42

x8KAx4vDPdA

948

1172

XLON

06/01/2022

14:36:34

x8KAx4vDPgQ

253

1170.5

XLON

06/01/2022

14:36:01

x8KAx4vD6W2

155

1168.5

XLON

06/01/2022

14:35:53

x8KAx4vD6qZ

484

1169

XLON

06/01/2022

14:35:36

x8KAx4vD67v

493

1169

XLON

06/01/2022

14:35:36

x8KAx4vD67@

480

1169

XLON

06/01/2022

14:35:36

x8KAx4vD674

307

1168.5

XLON

06/01/2022

14:35:36

x8KAx4vD66m

483

1169

XLON

06/01/2022

14:35:36

x8KAx4vD66y

220

1169

XLON

06/01/2022

14:35:36

x8KAx4vD66@

38

1169

XLON

06/01/2022

14:35:23

x8KAx4vD6KR

701

1169.5

XLON

06/01/2022

14:35:13

x8KAx4vD6Vw

344

1167

XLON

06/01/2022

14:33:39

x8KAx4vD454

666

1167

XLON

06/01/2022

14:33:16

x8KAx4vD4R7

259

1166.5

XLON

06/01/2022

14:32:57

x8KAx4vD5ty

431

1167

XLON

06/01/2022

14:32:28

x8KAx4vD53J

490

1167.5

XLON

06/01/2022

14:32:28

x8KAx4vD5DX

496

1167.5

XLON

06/01/2022

14:32:28

x8KAx4vD5DZ

258

1168.5

XLON

06/01/2022

14:31:31

x8KAx4vD2nS

351

1168.5

XLON

06/01/2022

14:31:31

x8KAx4vD2md

500

1169

XLON

06/01/2022

14:31:25

x8KAx4vD2@l

185

1169

XLON

06/01/2022

14:30:57

x8KAx4vD2Hu

208

1169

XLON

06/01/2022

14:30:57

x8KAx4vD2HJ

250

1169.5

XLON

06/01/2022

14:30:57

x8KAx4vD2HP

51

1169.5

XLON

06/01/2022

14:30:52

x8KAx4vD2S3

187

1169.5

XLON

06/01/2022

14:30:51

x8KAx4vD2SC

312

1170

XLON

06/01/2022

14:30:49

x8KAx4vD2Ph

446

1170.5

XLON

06/01/2022

14:30:45

x8KAx4vD2Qa

462

1170.5

XLON

06/01/2022

14:30:44

x8KAx4vD3ai

354

1170.5

XLON

06/01/2022

14:30:44

x8KAx4vD3ak

412

1169.5

XLON

06/01/2022

14:30:03

x8KAx4vD3ME

940

1170

XLON

06/01/2022

14:30:03

x8KAx4vD3MM

300

1169.5

XLON

06/01/2022

14:29:20

x8KAx4vD0tY

508

1169.5

XLON

06/01/2022

14:29:18

x8KAx4vD0sY

57

1169.5

XLON

06/01/2022

14:29:18

x8KAx4vD0tO

654

1169.5

XLON

06/01/2022

14:29:18

x8KAx4vD0tQ

100

1169.5

XLON

06/01/2022

14:29:18

x8KAx4vD0tS

153

1169.5

XLON

06/01/2022

14:29:18

x8KAx4vD0tU

246

1169

XLON

06/01/2022

14:28:25

x8KAx4vD0Io

240

1169

XLON

06/01/2022

14:28:25

x8KAx4vD0Iu

244

1169

XLON

06/01/2022

14:27:53

x8KAx4vD1i$

467

1169

XLON

06/01/2022

14:27:25

x8KAx4vD1y3

240

1168.5

XLON

06/01/2022

14:22:26

x8KAx4vDFIR

247

1168.5

XLON

06/01/2022

14:22:26

x8KAx4vDFTb

438

1168.5

XLON

06/01/2022

14:21:03

x8KAx4vDC6h

331

1168.5

XLON

06/01/2022

14:21:03

x8KAx4vDC6$

869

1168.5

XLON

06/01/2022

14:20:37

x8KAx4vDCAU

810

1168.5

XLON

06/01/2022

14:20:37

x8KAx4vDCLo

600

1168.5

XLON

06/01/2022

14:18:18

x8KAx4vDDMu

600

1168.5

XLON

06/01/2022

14:17:47

x8KAx4vDAdk

450

1167

XLON

06/01/2022

14:14:35

x8KAx4vDBCM

1013

1167

XLON

06/01/2022

14:14:32

x8KAx4vDBEm

246

1167.5

XLON

06/01/2022

14:14:10

x8KAx4vDBVA

620

1167

XLON

06/01/2022

14:13:09

x8KAx4vD8$Y

21

1166.5

XLON

06/01/2022

14:10:32

x8KAx4vD9CF

654

1167

XLON

06/01/2022

14:10:32

x8KAx4vD9FZ

456

1167

XLON

06/01/2022

14:08:42

x8KAx4vEs7i

860

1166.5

XLON

06/01/2022

14:08:08

x8KAx4vEsML

223

1167

XLON

06/01/2022

14:05:01

x8KAx4vEqiA

321

1167.5

XLON

06/01/2022

14:05:00

x8KAx4vEql3

354

1167

XLON

06/01/2022

14:03:52

x8KAx4vEqNY

371

1167

XLON

06/01/2022

14:03:13

x8KAx4vErim

537

1167.5

XLON

06/01/2022

14:03:13

x8KAx4vErl5

1035

1168

XLON

06/01/2022

14:03:13

x8KAx4vErlS

952

1168.5

XLON

06/01/2022

14:01:20

x8KAx4vEoX7

600

1169

XLON

06/01/2022

14:00:12

x8KAx4vEo9p

509

1167.5

XLON

06/01/2022

13:56:21

x8KAx4vEmNx

509

1168

XLON

06/01/2022

13:56:21

x8KAx4vEmNR

123

1168.5

XLON

06/01/2022

13:54:14

x8KAx4vEnJ7

305

1168.5

XLON

06/01/2022

13:54:13

x8KAx4vEnJB

326

1168

XLON

06/01/2022

13:53:41

x8KAx4vE@lS

114

1168.5

XLON

06/01/2022

13:52:17

x8KAx4vE@Jn

188

1169

XLON

06/01/2022

13:52:17

x8KAx4vE@JQ

339

1169.5

XLON

06/01/2022

13:52:01

x8KAx4vE$cS

298

1169.5

XLON

06/01/2022

13:51:34

x8KAx4vE$mX

181

1171

XLON

06/01/2022

13:50:24

x8KAx4vE$P$

262

1171.5

XLON

06/01/2022

13:50:24

x8KAx4vE$P5

403

1171.5

XLON

06/01/2022

13:49:06

x8KAx4vEyJC

429

1172

XLON

06/01/2022

13:49:03

x8KAx4vEyTZ

431

1172.5

XLON

06/01/2022

13:47:28

x8KAx4vEzBO

54

1172.5

XLON

06/01/2022

13:46:20

x8KAx4vEwoY

278

1172.5

XLON

06/01/2022

13:46:20

x8KAx4vEwoa

27

1173

XLON

06/01/2022

13:45:54

x8KAx4vEw8r

300

1173

XLON

06/01/2022

13:45:54

x8KAx4vEw8t

85

1173

XLON

06/01/2022

13:45:54

x8KAx4vEwBd

362

1173

XLON

06/01/2022

13:45:54

x8KAx4vEwBf

977

1173

XLON

06/01/2022

13:45:21

x8KAx4vEx7y

882

1173.5

XLON

06/01/2022

13:43:15

x8KAx4vEuJt

409

1172.5

XLON

06/01/2022

13:40:03

x8KAx4vEcn8

180

1173

XLON

06/01/2022

13:38:24

x8KAx4vEdYu

260

1173.5

XLON

06/01/2022

13:38:24

x8KAx4vEdY0

353

1174

XLON

06/01/2022

13:38:01

x8KAx4vEdnV

431

1174

XLON

06/01/2022

13:37:11

x8KAx4vEdFI

499

1174.5

XLON

06/01/2022

13:37:11

x8KAx4vEdEc

284

1174.5

XLON

06/01/2022

13:34:52

x8KAx4vEa56

357

1174.5

XLON

06/01/2022

13:34:52

x8KAx4vEa5C

286

1175

XLON

06/01/2022

13:33:01

x8KAx4vEbYT

429

1175.5

XLON

06/01/2022

13:33:00

x8KAx4vEbjj

395

1175.5

XLON

06/01/2022

13:32:03

x8KAx4vEbxy

453

1175.5

XLON

06/01/2022

13:32:03

x8KAx4vEbxD

577

1176

XLON

06/01/2022

13:31:17

x8KAx4vEbKt

548

1176.5

XLON

06/01/2022

13:30:29

x8KAx4vEYcz

300

1176.5

XLON

06/01/2022

13:30:29

x8KAx4vEYc1

482

1176.5

XLON

06/01/2022

13:29:55

x8KAx4vEYmU

842

1175.5

XLON

06/01/2022

13:27:14

x8KAx4vEZ7u

25

1176

XLON

06/01/2022

13:24:15

x8KAx4vEW0f

177

1176

XLON

06/01/2022

13:24:15

x8KAx4vEW0h

238

1176

XLON

06/01/2022

13:24:15

x8KAx4vEW0j

339

1176

XLON

06/01/2022

13:22:18

x8KAx4vEXf7

80

1176

XLON

06/01/2022

13:22:18

x8KAx4vEXf9

215

1176

XLON

06/01/2022

13:20:50

x8KAx4vEXN3

4

1176

XLON

06/01/2022

13:20:50

x8KAx4vEXNF

376

1176

XLON

06/01/2022

13:20:50

x8KAx4vEXNH

391

1176.5

XLON

06/01/2022

13:20:04

x8KAx4vEkY8

428

1176.5

XLON

06/01/2022

13:19:06

x8KAx4vEkv4

307

1176.5

XLON

06/01/2022

13:18:38

x8KAx4vEk9G

204

1176.5

XLON

06/01/2022

13:18:38

x8KAx4vEk9I

19

1176.5

XLON

06/01/2022

13:17:38

x8KAx4vElbO

484

1176.5

XLON

06/01/2022

13:17:38

x8KAx4vElbQ

333

1176.5

XLON

06/01/2022

13:17:38

x8KAx4vElbS

53

1176

XLON

06/01/2022

13:12:57

x8KAx4vEiSt

149

1176

XLON

06/01/2022

13:12:57

x8KAx4vEiSv

159

1176.5

XLON

06/01/2022

13:12:57

x8KAx4vEiS$

130

1176.5

XLON

06/01/2022

13:12:57

x8KAx4vEiS1

322

1176.5

XLON

06/01/2022

13:11:56

x8KAx4vEjgQ

697

1176.5

XLON

06/01/2022

13:11:55

x8KAx4vEjr9

429

1177

XLON

06/01/2022

13:11:44

x8KAx4vEjmQ

170

1177

XLON

06/01/2022

13:11:44

x8KAx4vEjmS

184

1177

XLON

06/01/2022

13:10:45

x8KAx4vEjFZ

131

1177

XLON

06/01/2022

13:09:46

x8KAx4vEgaK

299

1177

XLON

06/01/2022

13:09:46

x8KAx4vEgaM

300

1176

XLON

06/01/2022

13:05:40

x8KAx4vEhu0

336

1176

XLON

06/01/2022

13:04:35

x8KAx4vEhGY

471

1176

XLON

06/01/2022

13:04:34

x8KAx4vEhGT

195

1176

XLON

06/01/2022

13:01:44

x8KAx4vEeKf

240

1176

XLON

06/01/2022

13:01:44

x8KAx4vEeKr

17

1176

XLON

06/01/2022

13:01:32

x8KAx4vEeHN

85

1176

XLON

06/01/2022

13:01:32

x8KAx4vEeHQ

138

1176

XLON

06/01/2022

13:01:32

x8KAx4vEeHS

532

1176

XLON

06/01/2022

13:01:31

x8KAx4vEeGH

339

1176.5

XLON

06/01/2022

12:59:43

x8KAx4vEfwy

594

1176.5

XLON

06/01/2022

12:59:43

x8KAx4vEfw5

29

1177

XLON

06/01/2022

12:58:58

x8KAx4vEfHR

521

1177

XLON

06/01/2022

12:58:58

x8KAx4vEfHT

300

1176.5

XLON

06/01/2022

12:58:52

x8KAx4vEfVa

592

1176

XLON

06/01/2022

12:55:22

x8KAx4vENY9

410

1176.5

XLON

06/01/2022

12:54:00

x8KAx4vEN2r

423

1175.5

XLON

06/01/2022

12:51:58

x8KAx4vEKqV

564

1175.5

XLON

06/01/2022

12:51:58

x8KAx4vEKt2

573

1176

XLON

06/01/2022

12:51:05

x8KAx4vEK3o

487

1176

XLON

06/01/2022

12:49:40

x8KAx4vELcC

395

1176

XLON

06/01/2022

12:49:40

x8KAx4vELcE

345

1174.5

XLON

06/01/2022

12:45:00

x8KAx4vEIvM

478

1174.5

XLON

06/01/2022

12:44:15

x8KAx4vEIBt

227

1174.5

XLON

06/01/2022

12:44:12

x8KAx4vEIAt

365

1174.5

XLON

06/01/2022

12:44:12

x8KAx4vEIAp

207

1174.5

XLON

06/01/2022

12:44:12

x8KAx4vEIAr

428

1174

XLON

06/01/2022

12:40:29

x8KAx4vEGbc

574

1174

XLON

06/01/2022

12:39:42

x8KAx4vEGqv

323

1174

XLON

06/01/2022

12:37:16

x8KAx4vEHc3

111

1174

XLON

06/01/2022

12:37:03

x8KAx4vEHj0

224

1174

XLON

06/01/2022

12:37:03

x8KAx4vEHj2

445

1174

XLON

06/01/2022

12:36:20

x8KAx4vEHm5

685

1174

XLON

06/01/2022

12:35:02

x8KAx4vEHG$

168

1174.5

XLON

06/01/2022

12:34:24

x8KAx4vEUXF

216

1174.5

XLON

06/01/2022

12:34:24

x8KAx4vEUXH

138

1174

XLON

06/01/2022

12:30:38

x8KAx4vEVtA

89

1174

XLON

06/01/2022

12:30:38

x8KAx4vEVtC

87

1174

XLON

06/01/2022

12:30:38

x8KAx4vEVtE

238

1174

XLON

06/01/2022

12:30:38

x8KAx4vEVtS

426

1174

XLON

06/01/2022

12:30:38

x8KAx4vEVtU

639

1174

XLON

06/01/2022

12:28:46

x8KAx4vESbx

300

1174.5

XLON

06/01/2022

12:27:29

x8KAx4vES@L

12

1174.5

XLON

06/01/2022

12:27:29

x8KAx4vES@H

422

1174.5

XLON

06/01/2022

12:27:29

x8KAx4vES@J

349

1174.5

XLON

06/01/2022

12:23:08

x8KAx4vETSh

139

1174.5

XLON

06/01/2022

12:23:04

x8KAx4vETUD

221

1175.5

XLON

06/01/2022

12:21:58

x8KAx4vEQg0

155

1175.5

XLON

06/01/2022

12:21:07

x8KAx4vEQxH

20

1175.5

XLON

06/01/2022

12:21:07

x8KAx4vEQxJ

129

1175.5

XLON

06/01/2022

12:21:05

x8KAx4vEQwC

334

1175.5

XLON

06/01/2022

12:20:55

x8KAx4vEQ6q

299

1175.5

XLON

06/01/2022

12:20:00

x8KAx4vEQGP

12

1175.5

XLON

06/01/2022

12:18:59

x8KAx4vERiO

420

1175.5

XLON

06/01/2022

12:18:59

x8KAx4vERiU

672

1175.5

XLON

06/01/2022

12:18:59

x8KAx4vERl4

214

1175.5

XLON

06/01/2022

12:15:34

x8KAx4vEOeJ

274

1176

XLON

06/01/2022

12:15:33

x8KAx4vEOhb

165

1176.5

XLON

06/01/2022

12:15:15

x8KAx4vEOsw

230

1176.5

XLON

06/01/2022

12:15:13

x8KAx4vEOsU

48

1176.5

XLON

06/01/2022

12:14:00

x8KAx4vEO8r

197

1176.5

XLON

06/01/2022

12:14:00

x8KAx4vEO8t

89

1176.5

XLON

06/01/2022

12:14:00

x8KAx4vEO8v

74

1175.5

XLON

06/01/2022

12:12:55

x8KAx4vEPX7

234

1175.5

XLON

06/01/2022

12:12:55

x8KAx4vEPX9

105

1175.5

XLON

06/01/2022

12:12:55

x8KAx4vEPXB

70

1175.5

XLON

06/01/2022

12:12:55

x8KAx4vEPXD

607

1175.5

XLON

06/01/2022

12:12:55

x8KAx4vEPXQ

370

1175.5

XLON

06/01/2022

12:10:09

x8KAx4vEPIH

66

1175.5

XLON

06/01/2022

12:09:47

x8KAx4vE6db

187

1175.5

XLON

06/01/2022

12:09:47

x8KAx4vE6dd

239

1175.5

XLON

06/01/2022

12:09:47

x8KAx4vE6df

300

1175.5

XLON

06/01/2022

12:09:47

x8KAx4vE6dh

638

1175.5

XLON

06/01/2022

12:07:03

x8KAx4vE6TQ

476

1175.5

XLON

06/01/2022

12:05:50

x8KAx4vE7rf

347

1175

XLON

06/01/2022

12:03:00

x8KAx4vE4WQ

439

1175

XLON

06/01/2022

12:03:00

x8KAx4vE4Zg

396

1175.5

XLON

06/01/2022

12:02:54

x8KAx4vE4jm

211

1175.5

XLON

06/01/2022

12:02:54

x8KAx4vE4jo

300

1175.5

XLON

06/01/2022

12:02:54

x8KAx4vE4jq

133

1175

XLON

06/01/2022

12:02:00

x8KAx4vE42b

78

1175

XLON

06/01/2022

12:02:00

x8KAx4vE42d

78

1175

XLON

06/01/2022

12:02:00

x8KAx4vE42f

415

1175.5

XLON

06/01/2022

12:02:00

x8KAx4vE42n

240

1175.5

XLON

06/01/2022

12:01:02

x8KAx4vE4PS

346

1175

XLON

06/01/2022

12:00:59

x8KAx4vE5b4

59

1175

XLON

06/01/2022

12:00:59

x8KAx4vE5b6

9

1175

XLON

06/01/2022

12:00:59

x8KAx4vE5b8

437

1174.5

XLON

06/01/2022

12:00:16

x8KAx4vE5mg

300

1173.5

XLON

06/01/2022

11:57:49

x8KAx4vE2u5

58

1173.5

XLON

06/01/2022

11:57:00

x8KAx4vE2Lm

172

1173.5

XLON

06/01/2022

11:57:00

x8KAx4vE2Li

300

1173.5

XLON

06/01/2022

11:57:00

x8KAx4vE2Lk

433

1173.5

XLON

06/01/2022

11:56:38

x8KAx4vE2Oz

433

1173.5

XLON

06/01/2022

11:55:41

x8KAx4vE3nk

366

1173.5

XLON

06/01/2022

11:52:03

x8KAx4vE0AZ

270

1173

XLON

06/01/2022

11:50:53

x8KAx4vE1sY

291

1173.5

XLON

06/01/2022

11:49:24

x8KAx4vE1IL

760

1174.5

XLON

06/01/2022

11:49:23

x8KAx4vE1T3

332

1174

XLON

06/01/2022

11:49:23

x8KAx4vE1T$

264

1175

XLON

06/01/2022

11:47:40

x8KAx4vEE07

98

1175

XLON

06/01/2022

11:47:40

x8KAx4vEE09

311

1175

XLON

06/01/2022

11:47:40

x8KAx4vEE0B

287

1175

XLON

06/01/2022

11:46:05

x8KAx4vEFks

213

1175

XLON

06/01/2022

11:46:05

x8KAx4vEFku

574

1175

XLON

06/01/2022

11:44:26

x8KAx4vEFAu

166

1175.5

XLON

06/01/2022

11:44:13

x8KAx4vEFM0

162

1175.5

XLON

06/01/2022

11:44:13

x8KAx4vEFM2

300

1175.5

XLON

06/01/2022

11:44:13

x8KAx4vEFM4

290

1175.5

XLON

06/01/2022

11:43:02

x8KAx4vECq2

216

1175.5

XLON

06/01/2022

11:43:02

x8KAx4vECq4

246

1174.5

XLON

06/01/2022

11:40:17

x8KAx4vEDlG

74

1174.5

XLON

06/01/2022

11:40:17

x8KAx4vEDlI

98

1174.5

XLON

06/01/2022

11:40:17

x8KAx4vEDlK

62

1174.5

XLON

06/01/2022

11:40:17

x8KAx4vEDlC

300

1174.5

XLON

06/01/2022

11:40:17

x8KAx4vEDlE

627

1174.5

XLON

06/01/2022

11:38:03

x8KAx4vEDIe

48

1175

XLON

06/01/2022

11:36:21

x8KAx4vEAvs

676

1175

XLON

06/01/2022

11:36:21

x8KAx4vEAvu

433

1174.5

XLON

06/01/2022

11:32:49

x8KAx4vEB7h

168

1174.5

XLON

06/01/2022

11:32:16

x8KAx4vEBEG

379

1174.5

XLON

06/01/2022

11:32:16

x8KAx4vEBEI

417

1174.5

XLON

06/01/2022

11:32:16

x8KAx4vEBEV

213

1174.5

XLON

06/01/2022

11:32:16

x8KAx4vEB9X

283

1174.5

XLON

06/01/2022

11:30:27

x8KAx4vE8nE

159

1174.5

XLON

06/01/2022

11:30:27

x8KAx4vE8nA

199

1174.5

XLON

06/01/2022

11:30:27

x8KAx4vE8nC

78

1174.5

XLON

06/01/2022

11:29:28

x8KAx4vE82o

180

1174.5

XLON

06/01/2022

11:29:28

x8KAx4vE822

78

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9pS

89

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9pU

10

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9oW

157

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9pM

240

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9pO

81

1173.5

XLON

06/01/2022

11:27:30

x8KAx4vE9pQ

69

1172.5

XLON

06/01/2022

11:25:25

x8KAx4vFsaB

363

1171.5

XLON

06/01/2022

11:24:02

x8KAx4vFswb

362

1172

XLON

06/01/2022

11:22:53

x8KAx4vFsGN

212

1172.5

XLON

06/01/2022

11:21:53

x8KAx4vFtk3

518

1173.5

XLON

06/01/2022

11:21:08

x8KAx4vFtub

345

1174

XLON

06/01/2022

11:21:01

x8KAx4vFtww

186

1174

XLON

06/01/2022

11:21:01

x8KAx4vFtwy

87

1174

XLON

06/01/2022

11:18:11

x8KAx4vFq32

313

1174.5

XLON

06/01/2022

11:18:11

x8KAx4vFq3D

440

1174.5

XLON

06/01/2022

11:17:56

x8KAx4vFqFU

606

1174.5

XLON

06/01/2022

11:17:54

x8KAx4vFq9b

303

1174.5

XLON

06/01/2022

11:14:54

x8KAx4vFoY5

219

1174.5

XLON

06/01/2022

11:13:27

x8KAx4vFoBK

2

1175

XLON

06/01/2022

11:13:18

x8KAx4vFoMN

317

1175

XLON

06/01/2022

11:13:18

x8KAx4vFoMP

461

1175

XLON

06/01/2022

11:13:18

x8KAx4vFoHW

404

1175.5

XLON

06/01/2022

11:11:05

x8KAx4vFpFG

225

1175.5

XLON

06/01/2022

11:10:15

x8KAx4vFmWS

102

1175.5

XLON

06/01/2022

11:09:46

x8KAx4vFmgG

123

1175.5

XLON

06/01/2022

11:09:46

x8KAx4vFmgI

102

1175.5

XLON

06/01/2022

11:09:46

x8KAx4vFmgK

392

1175.5

XLON

06/01/2022

11:09:46

x8KAx4vFmgV

339

1176

XLON

06/01/2022

11:09:04

x8KAx4vFm0w

300

1176

XLON

06/01/2022

11:09:04

x8KAx4vFm0u

131

1176

XLON

06/01/2022

11:09:04

x8KAx4vFm0s

385

1176

XLON

06/01/2022

11:09:04

x8KAx4vFm0T

385

1176

XLON

06/01/2022

11:08:52

x8KAx4vFmFN

280

1176

XLON

06/01/2022

11:08:22

x8KAx4vFmI5

383

1174.5

XLON

06/01/2022

11:06:38

x8KAx4vFn6f

492

1174.5

XLON

06/01/2022

11:03:20

x8KAx4vF$WT

611

1175

XLON

06/01/2022

11:01:58

x8KAx4vF$1Z

1204

1174.5

XLON

06/01/2022

11:01:04

x8KAx4vF$Vz

765

1173

XLON

06/01/2022

10:58:00

x8KAx4vFzwB

278

1173

XLON

06/01/2022

10:56:02

x8KAx4vFwuJ

278

1173

XLON

06/01/2022

10:56:02

x8KAx4vFwuH

37

1173

XLON

06/01/2022

10:56:02

x8KAx4vFwuN

144

1173

XLON

06/01/2022

10:56:02

x8KAx4vFwuL

191

1173

XLON

06/01/2022

10:52:35

x8KAx4vFxS$

406

1173.5

XLON

06/01/2022

10:52:35

x8KAx4vFxSL

318

1174

XLON

06/01/2022

10:51:38

x8KAx4vFuuN

472

1174

XLON

06/01/2022

10:51:38

x8KAx4vFuuS

262

1174

XLON

06/01/2022

10:49:43

x8KAx4vFvu4

391

1174

XLON

06/01/2022

10:49:34

x8KAx4vFvwi

581

1175

XLON

06/01/2022

10:47:39

x8KAx4vFcyJ

666

1175.5

XLON

06/01/2022

10:47:28

x8KAx4vFc5U

4

1176

XLON

06/01/2022

10:46:12

x8KAx4vFddE

179

1176

XLON

06/01/2022

10:46:12

x8KAx4vFddA

225

1176

XLON

06/01/2022

10:46:12

x8KAx4vFdd8

166

1176

XLON

06/01/2022

10:46:12

x8KAx4vFddC

11

1176

XLON

06/01/2022

10:46:12

x8KAx4vFdd6

207

1177

XLON

06/01/2022

10:42:50

x8KAx4vFaFA

373

1177.5

XLON

06/01/2022

10:42:48

x8KAx4vFa8e

392

1178

XLON

06/01/2022

10:42:01

x8KAx4vFbZp

635

1178

XLON

06/01/2022

10:42:01

x8KAx4vFbZz

229

1178.5

XLON

06/01/2022

10:41:17

x8KAx4vFbyb

53

1178.5

XLON

06/01/2022

10:40:52

x8KAx4vFbD9

233

1178.5

XLON

06/01/2022

10:40:52

x8KAx4vFbD7

371

1178.5

XLON

06/01/2022

10:40:35

x8KAx4vFbN9

415

1178.5

XLON

06/01/2022

10:36:39

x8KAx4vFZDF

378

1178.5

XLON

06/01/2022

10:36:23

x8KAx4vFZAS

24

1179

XLON

06/01/2022

10:36:06

x8KAx4vFZTt

855

1179

XLON

06/01/2022

10:36:06

x8KAx4vFZTr

61

1178

XLON

06/01/2022

10:36:02

x8KAx4vFZVg

368

1177.5

XLON

06/01/2022

10:35:32

x8KAx4vFWYE

1224

1178

XLON

06/01/2022

10:34:26

x8KAx4vFW08

51

1178

XLON

06/01/2022

10:34:26

x8KAx4vFW0A

369

1178

XLON

06/01/2022

10:33:05

x8KAx4vFXeS

10

1178

XLON

06/01/2022

10:31:25

x8KAx4vFXTJ

230

1178

XLON

06/01/2022

10:31:25

x8KAx4vFXTL

368

1178

XLON

06/01/2022

10:30:28

x8KAx4vFkqY

256

1177.5

XLON

06/01/2022

10:30:08

x8KAx4vFk@8

364

1178

XLON

06/01/2022

10:30:08

x8KAx4vFk@I

4

1178

XLON

06/01/2022

10:30:08

x8KAx4vFk@K

79

1176

XLON

06/01/2022

10:26:24

x8KAx4vFiaA

542

1176

XLON

06/01/2022

10:26:24

x8KAx4vFiaE

240

1176

XLON

06/01/2022

10:24:00

x8KAx4vFjjJ

606

1176

XLON

06/01/2022

10:24:00

x8KAx4vFjjQ

593

1175.5

XLON

06/01/2022

10:22:55

x8KAx4vFjFU

507

1175

XLON

06/01/2022

10:21:23

x8KAx4vFgzE

79

1175.5

XLON

06/01/2022

10:18:43

x8KAx4vFh0J

171

1175.5

XLON

06/01/2022

10:18:43

x8KAx4vFh0P

138

1175.5

XLON

06/01/2022

10:18:43

x8KAx4vFh0R

316

1176

XLON

06/01/2022

10:18:17

x8KAx4vFhK3

385

1176

XLON

06/01/2022

10:18:17

x8KAx4vFhKG

96

1176.5

XLON

06/01/2022

10:17:41

x8KAx4vFeex

146

1176.5

XLON

06/01/2022

10:17:41

x8KAx4vFee0

300

1176.5

XLON

06/01/2022

10:17:41

x8KAx4vFee@

292

1176.5

XLON

06/01/2022

10:17:41

x8KAx4vFeez

240

1176.5

XLON

06/01/2022

10:16:05

x8KAx4vFeOe

639

1175.5

XLON

06/01/2022

10:15:25

x8KAx4vFfea

58

1176

XLON

06/01/2022

10:14:50

x8KAx4vFf43

304

1176

XLON

06/01/2022

10:14:50

x8KAx4vFf4B

300

1176

XLON

06/01/2022

10:14:50

x8KAx4vFf49

760

1176

XLON

06/01/2022

10:14:50

x8KAx4vFf47

363

1176

XLON

06/01/2022

10:14:50

x8KAx4vFf4E

362

1175.5

XLON

06/01/2022

10:11:59

x8KAx4vFMIE

364

1175

XLON

06/01/2022

10:08:40

x8KAx4vFKyj

660

1175

XLON

06/01/2022

10:07:51

x8KAx4vFK82

266

1175

XLON

06/01/2022

10:07:51

x8KAx4vFK80

240

1174.5

XLON

06/01/2022

10:06:31

x8KAx4vFLnD

368

1173

XLON

06/01/2022

10:05:37

x8KAx4vFLB6

240

1173

XLON

06/01/2022

10:05:37

x8KAx4vFLB8

239

1172.5

XLON

06/01/2022

10:03:55

x8KAx4vFIyA

264

1172.5

XLON

06/01/2022

10:03:55

x8KAx4vFIyG

216

1172.5

XLON

06/01/2022

10:03:55

x8KAx4vFIyE

118

1172.5

XLON

06/01/2022

10:02:56

x8KAx4vFIHC

194

1172.5

XLON

06/01/2022

10:02:56

x8KAx4vFIHA

51

1172.5

XLON

06/01/2022

10:02:56

x8KAx4vFIHE

448

1172.5

XLON

06/01/2022

10:02:01

x8KAx4vFJk3

360

1172

XLON

06/01/2022

10:02:01

x8KAx4vFJkA

59

1172

XLON

06/01/2022

09:59:49

x8KAx4vFGXE

645

1172

XLON

06/01/2022

09:58:22

x8KAx4vFGNt

887

1172.5

XLON

06/01/2022

09:58:21

x8KAx4vFGNH

414

1172.5

XLON

06/01/2022

09:58:21

x8KAx4vFGMc

2

1172

XLON

06/01/2022

09:57:13

x8KAx4vFHsw

11

1172

XLON

06/01/2022

09:57:13

x8KAx4vFHsy

4399

1172

XLON

06/01/2022

09:57:13

x8KAx4vFHs@

48

1172

XLON

06/01/2022

09:57:13

x8KAx4vFHs0

365

1171

XLON

06/01/2022

09:55:01

x8KAx4vFUh3

358

1171

XLON

06/01/2022

09:51:14

x8KAx4vFVVC

56

1171.5

XLON

06/01/2022

09:42:40

x8KAx4vFOb6

158

1171.5

XLON

06/01/2022

09:42:40

x8KAx4vFOb8

158

1171.5

XLON

06/01/2022

09:42:40

x8KAx4vFObF

82

1171.5

XLON

06/01/2022

09:42:38

x8KAx4vFOaX

183

1171.5

XLON

06/01/2022

09:42:07

x8KAx4vFOfG

107

1171.5

XLON

06/01/2022

09:42:06

x8KAx4vFOer

394

1171.5

XLON

06/01/2022

09:42:06

x8KAx4vFOe3

1049

1171.5

XLON

06/01/2022

09:41:37

x8KAx4vFO@m

29

1171

XLON

06/01/2022

09:41:37

x8KAx4vFO@D

336

1171

XLON

06/01/2022

09:41:37

x8KAx4vFO@F

427

1171.5

XLON

06/01/2022

09:38:43

x8KAx4vFPC$

256

1171.5

XLON

06/01/2022

09:37:56

x8KAx4vF6bn

213

1171.5

XLON

06/01/2022

09:37:56

x8KAx4vF6bl

28

1171.5

XLON

06/01/2022

09:37:56

x8KAx4vF6bv

159

1171.5

XLON

06/01/2022

09:37:56

x8KAx4vF6bx

100

1171

XLON

06/01/2022

09:35:27

x8KAx4vF7fM

253

1171

XLON

06/01/2022

09:35:27

x8KAx4vF7fO

360

1171.5

XLON

06/01/2022

09:33:44

x8KAx4vF7OG

360

1172

XLON

06/01/2022

09:33:44

x8KAx4vF7OS

251

1171.5

XLON

06/01/2022

09:32:58

x8KAx4vF4oG

364

1171.5

XLON

06/01/2022

09:32:41

x8KAx4vF4x2

618

1171.5

XLON

06/01/2022

09:32:41

x8KAx4vF4xA

201

1171.5

XLON

06/01/2022

09:31:59

x8KAx4vF4MD

851

1171.5

XLON

06/01/2022

09:31:59

x8KAx4vF4MF

438

1170

XLON

06/01/2022

09:29:26

x8KAx4vF5V4

381

1170.5

XLON

06/01/2022

09:27:32

x8KAx4vF2SR

237

1171

XLON

06/01/2022

09:26:14

x8KAx4vF3wr

344

1171.5

XLON

06/01/2022

09:26:13

x8KAx4vF3ww

386

1171.5

XLON

06/01/2022

09:26:13

x8KAx4vF3w5

366

1173.5

XLON

06/01/2022

09:24:29

x8KAx4vF0is

302

1173

XLON

06/01/2022

09:24:29

x8KAx4vF0iu

523

1174

XLON

06/01/2022

09:24:13

x8KAx4vF0gt

589

1173.5

XLON

06/01/2022

09:23:28

x8KAx4vF01n

243

1171

XLON

06/01/2022

09:20:34

x8KAx4vF1J$

181

1171

XLON

06/01/2022

09:20:33

x8KAx4vF1JF

217

1170.5

XLON

06/01/2022

09:20:03

x8KAx4vFEXn

312

1171

XLON

06/01/2022

09:20:03

x8KAx4vFEXp

154

1171.5

XLON

06/01/2022

09:18:35

x8KAx4vFELT

160

1171.5

XLON

06/01/2022

09:18:35

x8KAx4vFELV

433

1172

XLON

06/01/2022

09:18:34

x8KAx4vFEKZ

452

1172

XLON

06/01/2022

09:18:34

x8KAx4vFEKh

711

1171.5

XLON

06/01/2022

09:17:11

x8KAx4vFFoS

368

1171.5

XLON

06/01/2022

09:17:10

x8KAx4vFFzt

430

1170

XLON

06/01/2022

09:15:14

x8KAx4vFCeL

296

1170

XLON

06/01/2022

09:13:11

x8KAx4vFDo1

422

1170.5

XLON

06/01/2022

09:13:11

x8KAx4vFDo6

3

1170.5

XLON

06/01/2022

09:13:11

x8KAx4vFDo8

593

1170.5

XLON

06/01/2022

09:13:11

x8KAx4vFDoG

225

1171

XLON

06/01/2022

09:13:11

x8KAx4vFDzs

351

1171

XLON

06/01/2022

09:13:10

x8KAx4vFDz0

244

1170.5

XLON

06/01/2022

09:13:10

x8KAx4vFDz@

84

1171

XLON

06/01/2022

09:12:55

x8KAx4vFD5t

266

1171

XLON

06/01/2022

09:12:55

x8KAx4vFD5v

243

1171

XLON

06/01/2022

09:10:12

x8KAx4vFAUX

350

1171.5

XLON

06/01/2022

09:10:12

x8KAx4vFAUZ

37

1171.5

XLON

06/01/2022

09:08:51

x8KAx4vFBAh

283

1171.5

XLON

06/01/2022

09:08:51

x8KAx4vFBAj

285

1171.5

XLON

06/01/2022

09:08:41

x8KAx4vFBIP

365

1171

XLON

06/01/2022

09:08:36

x8KAx4vFBPI

350

1170.5

XLON

06/01/2022

09:08:36

x8KAx4vFBPQ

365

1171

XLON

06/01/2022

09:05:49

x8KAx4vF9AF

219

1170.5

XLON

06/01/2022

09:04:35

x8KAx4v8sv6

277

1170.5

XLON

06/01/2022

09:04:18

x8KAx4v8sCG

240

1170

XLON

06/01/2022

09:03:38

x8KAx4v8td2

220

1170

XLON

06/01/2022

09:03:36

x8KAx4v8tXk

286

1169.5

XLON

06/01/2022

09:03:04

x8KAx4v8tpR

402

1169

XLON

06/01/2022

09:02:42

x8KAx4v8t6S

370

1169

XLON

06/01/2022

09:02:39

x8KAx4v8t0r

419

1169

XLON

06/01/2022

09:01:03

x8KAx4v8quu

600

1169.5

XLON

06/01/2022

09:01:02

x8KAx4v8qxq

173

1168

XLON

06/01/2022

09:00:08

x8KAx4v8qJ0

433

1168

XLON

06/01/2022

09:00:08

x8KAx4v8qJ6

212

1168.5

XLON

06/01/2022

08:59:53

x8KAx4v8qOu

28

1168.5

XLON

06/01/2022

08:59:53

x8KAx4v8qOw

442

1168

XLON

06/01/2022

08:59:06

x8KAx4v8rmZ

100

1167.5

XLON

06/01/2022

08:59:02

x8KAx4v8ryK

350

1166.5

XLON

06/01/2022

08:59:02

x8KAx4v8r$0

390

1165

XLON

06/01/2022

08:56:23

x8KAx4v8oM6

642

1165

XLON

06/01/2022

08:56:12

x8KAx4v8oUC

3

1164.5

XLON

06/01/2022

08:56:11

x8KAx4v8oPq

38

1164.5

XLON

06/01/2022

08:56:11

x8KAx4v8oPo

1368

1164

XLON

06/01/2022

08:56:08

x8KAx4v8pbL

54

1163

XLON

06/01/2022

08:55:15

x8KAx4v8p5o

184

1163

XLON

06/01/2022

08:53:03

x8KAx4v8mHm

134

1163

XLON

06/01/2022

08:53:03

x8KAx4v8mHS

215

1163

XLON

06/01/2022

08:53:03

x8KAx4v8mHU

327

1163

XLON

06/01/2022

08:52:29

x8KAx4v8nkE

22

1163

XLON

06/01/2022

08:52:29

x8KAx4v8nkG

549

1163.5

XLON

06/01/2022

08:51:05

x8KAx4v8nPo

242

1163

XLON

06/01/2022

08:50:38

x8KAx4v8@iB

349

1163.5

XLON

06/01/2022

08:50:38

x8KAx4v8@iD

218

1162.5

XLON

06/01/2022

08:49:11

x8KAx4v8@QA

1006

1162.5

XLON

06/01/2022

08:48:42

x8KAx4v8$en

106

1159

XLON

06/01/2022

08:45:37

x8KAx4v8yTW

281

1159.5

XLON

06/01/2022

08:45:26

x8KAx4v8yRZ

115

1159.5

XLON

06/01/2022

08:45:23

x8KAx4v8yRR

366

1159.5

XLON

06/01/2022

08:45:04

x8KAx4v8zlg

333

1159.5

XLON

06/01/2022

08:44:31

x8KAx4v8zx5

299

1160

XLON

06/01/2022

08:43:23

x8KAx4v8wXP

433

1160.5

XLON

06/01/2022

08:43:14

x8KAx4v8wiC

643

1160.5

XLON

06/01/2022

08:43:14

x8KAx4v8wiJ

314

1161

XLON

06/01/2022

08:42:42

x8KAx4v8wvc

305

1159.5

XLON

06/01/2022

08:42:23

x8KAx4v8wCN

575

1158

XLON

06/01/2022

08:41:16

x8KAx4v8xey

13

1158

XLON

06/01/2022

08:41:16

x8KAx4v8xe@

541

1158.5

XLON

06/01/2022

08:40:02

x8KAx4v8xVo

366

1157.5

XLON

06/01/2022

08:38:51

x8KAx4v8uL5

362

1157

XLON

06/01/2022

08:38:20

x8KAx4v8vcE

289

1157

XLON

06/01/2022

08:37:08

x8KAx4v8v2T

415

1157.5

XLON

06/01/2022

08:37:03

x8KAx4v8vEM

587

1157.5

XLON

06/01/2022

08:36:50

x8KAx4v8vGj

240

1157.5

XLON

06/01/2022

08:36:17

x8KAx4v8cZ2

984

1157.5

XLON

06/01/2022

08:35:53

x8KAx4v8cr3

478

1156.5

XLON

06/01/2022

08:34:20

x8KAx4v8cGu

15

1156

XLON

06/01/2022

08:33:07

x8KAx4v8dre

342

1156

XLON

06/01/2022

08:33:07

x8KAx4v8drg

351

1154.5

XLON

06/01/2022

08:32:34

x8KAx4v8dxT

420

1154.5

XLON

06/01/2022

08:32:34

x8KAx4v8dxV

280

1154.5

XLON

06/01/2022

08:32:34

x8KAx4v8dwc

3

1154.5

XLON

06/01/2022

08:32:34

x8KAx4v8dwe

534

1151.5

XLON

06/01/2022

08:30:08

x8KAx4v8a14

534

1152

XLON

06/01/2022

08:30:04

x8KAx4v8a2x

17

1152.5

XLON

06/01/2022

08:29:44

x8KAx4v8aHu

199

1152.5

XLON

06/01/2022

08:29:44

x8KAx4v8aHw

303

1152.5

XLON

06/01/2022

08:29:44

x8KAx4v8aH@

264

1150

XLON

06/01/2022

08:27:54

x8KAx4v8bG0

115

1150

XLON

06/01/2022

08:27:51

x8KAx4v8bGS

415

1150.5

XLON

06/01/2022

08:27:34

x8KAx4v8bQg

345

1151

XLON

06/01/2022

08:27:25

x8KAx4v8YWw

240

1151.5

XLON

06/01/2022

08:26:43

x8KAx4v8Ypr

267

1151.5

XLON

06/01/2022

08:26:35

x8KAx4v8Y$Y

210

1150.5

XLON

06/01/2022

08:25:44

x8KAx4v8YLi

301

1150.5

XLON

06/01/2022

08:25:44

x8KAx4v8YLk

160

1150.5

XLON

06/01/2022

08:24:51

x8KAx4v8Zj$

115

1150.5

XLON

06/01/2022

08:24:51

x8KAx4v8Zj1

252

1151

XLON

06/01/2022

08:24:36

x8KAx4v8Zgp

235

1151

XLON

06/01/2022

08:24:36

x8KAx4v8Zgr

358

1151

XLON

06/01/2022

08:24:34

x8KAx4v8ZrX

42

1151

XLON

06/01/2022

08:24:34

x8KAx4v8ZrZ

226

1151.5

XLON

06/01/2022

08:22:51

x8KAx4v8Wus

71

1152

XLON

06/01/2022

08:22:50

x8KAx4v8WuC

258

1152

XLON

06/01/2022

08:22:50

x8KAx4v8WuE

352

1152.5

XLON

06/01/2022

08:22:07

x8KAx4v8WP5

330

1153

XLON

06/01/2022

08:21:50

x8KAx4v8XiA

327

1153

XLON

06/01/2022

08:20:51

x8KAx4v8X86

312

1153

XLON

06/01/2022

08:20:51

x8KAx4v8X8D

240

1153.5

XLON

06/01/2022

08:20:41

x8KAx4v8XMu

394

1153.5

XLON

06/01/2022

08:20:28

x8KAx4v8XUe

405

1153.5

XLON

06/01/2022

08:19:33

x8KAx4v8k5V

391

1153.5

XLON

06/01/2022

08:19:33

x8KAx4v8k4g

560

1154

XLON

06/01/2022

08:19:30

x8KAx4v8k60

367

1153.5

XLON

06/01/2022

08:18:04

x8KAx4v8luc

393

1153.5

XLON

06/01/2022

08:17:51

x8KAx4v8l0@

300

1153.5

XLON

06/01/2022

08:17:51

x8KAx4v8l00

366

1153.5

XLON

06/01/2022

08:17:51

x8KAx4v8l02

197

1153.5

XLON

06/01/2022

08:17:51

x8KAx4v8l0M

153

1153.5

XLON

06/01/2022

08:17:51

x8KAx4v8l0O

470

1152

XLON

06/01/2022

08:16:41

x8KAx4v8iuT

291

1149.5

XLON

06/01/2022

08:15:19

x8KAx4v8jF2

309

1148.5

XLON

06/01/2022

08:14:50

x8KAx4v8gsg

275

1149

XLON

06/01/2022

08:14:45

x8KAx4v8g@0

388

1149

XLON

06/01/2022

08:14:22

x8KAx4v8gPA

457

1148

XLON

06/01/2022

08:14:09

x8KAx4v8heB

368

1147.5

XLON

06/01/2022

08:13:07

x8KAx4v8eog

307

1148

XLON

06/01/2022

08:13:07

x8KAx4v8eop

47

1148

XLON

06/01/2022

08:13:07

x8KAx4v8eor

16

1148

XLON

06/01/2022

08:13:07

x8KAx4v8eot

300

1148.5

XLON

06/01/2022

08:12:48

x8KAx4v8eJF

549

1148.5

XLON

06/01/2022

08:12:48

x8KAx4v8eJD

352

1148.5

XLON

06/01/2022

08:12:21

x8KAx4v8f$f

288

1149

XLON

06/01/2022

08:12:20

x8KAx4v8f$B

98

1148

XLON

06/01/2022

08:11:01

x8KAx4v8MAN

385

1148

XLON

06/01/2022

08:11:01

x8KAx4v8ML2

457

1148.5

XLON

06/01/2022

08:10:50

x8KAx4v8MUS

300

1148.5

XLON

06/01/2022

08:10:50

x8KAx4v8MUU

183

1148.5

XLON

06/01/2022

08:10:50

x8KAx4v8MPW

397

1146.5

XLON

06/01/2022

08:09:50

x8KAx4v8NOX

81

1146.5

XLON

06/01/2022

08:09:50

x8KAx4v8NOZ

219

1146.5

XLON

06/01/2022

08:09:50

x8KAx4v8NOl

525

1146

XLON

06/01/2022

08:09:50

x8KAx4v8NOo

310

1146

XLON

06/01/2022

08:08:32

x8KAx4v8K8h

245

1146

XLON

06/01/2022

08:08:32

x8KAx4v8K8j

306

1145.5

XLON

06/01/2022

08:07:30

x8KAx4v8Liq

204

1145.5

XLON

06/01/2022

08:07:30

x8KAx4v8Lis

233

1145.5

XLON

06/01/2022

08:07:30

x8KAx4v8Liu

187

1145.5

XLON

06/01/2022

08:07:29

x8KAx4v8Li2

67

1145.5

XLON

06/01/2022

08:07:29

x8KAx4v8Li0

8

1144.5

XLON

06/01/2022

08:07:03

x8KAx4v8Lsg

172

1144.5

XLON

06/01/2022

08:07:03

x8KAx4v8Lsi

355

1143.5

XLON

06/01/2022

08:07:03

x8KAx4v8Lni

180

1143.5

XLON

06/01/2022

08:06:52

x8KAx4v8Lup

169

1142

XLON

06/01/2022

08:06:28

x8KAx4v8L9D

241

1142

XLON

06/01/2022

08:06:28

x8KAx4v8L9P

355

1141.5

XLON

06/01/2022

08:06:28

x8KAx4v8L8c

169

1142

XLON

06/01/2022

08:05:26

x8KAx4v8Ien

317

1142

XLON

06/01/2022

08:05:26

x8KAx4v8Iep

355

1141.5

XLON

06/01/2022

08:05:26

x8KAx4v8Ie4

507

1142

XLON

06/01/2022

08:05:00

x8KAx4v8I@L

32

1141.5

XLON

06/01/2022

08:03:21

x8KAx4v8JeP

300

1141.5

XLON

06/01/2022

08:03:21

x8KAx4v8JeR

374

1141.5

XLON

06/01/2022

08:03:14

x8KAx4v8Jr5

535

1142

XLON

06/01/2022

08:03:14

x8KAx4v8Jr7

300

1142

XLON

06/01/2022

08:02:13

x8KAx4v8Gj0

27

1142

XLON

06/01/2022

08:02:13

x8KAx4v8Gj@

151

1142.5

XLON

06/01/2022

08:02:13

x8KAx4v8GjM

144

1143

XLON

06/01/2022

08:02:13

x8KAx4v8GjK

300

1142.5

XLON

06/01/2022

08:02:13

x8KAx4v8GjO

157

1143

XLON

06/01/2022

08:02:13

x8KAx4v8GjI

104

1143.5

XLON

06/01/2022

08:02:13

x8KAx4v8GjG

249

1142.5

XLON

06/01/2022

08:02:13

x8KAx4v8GiX

357

1143

XLON

06/01/2022

08:02:13

x8KAx4v8GiZ

1197

1143

XLON

06/01/2022

08:01:39

x8KAx4v8G33

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABKKBKBNDK

Companies

WPP (WPP)
UK 100

Latest directors dealings