WPP plc |
|
|
|
|
|||||||||
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
17/11/2021 |
|
|
|
|
|||||||||
|
|
|
|
|
|||||||||
|
|
WPP plc (the "Company") |
|
|
|||||||||
|
|
|
|
|
|||||||||
The Company announces that on 17/112021 it has purchased a total of 1,000,822 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
Number of ordinary shares purchased |
633,724 |
120,221 |
168,234 |
78,643 |
|
||||||||
Highest price paid (per ordinary share) |
£ 11.2000 |
£ 11.1950 |
£ 11.1950 |
£ 11.1900 |
|
||||||||
Lowest price paid (per ordinary share) |
£ 10.9850 |
£ 10.9900 |
£ 10.9850 |
£ 10.9850 |
|
||||||||
Volume weighted average price paid (per ordinary share) |
£ 11.1466 |
£ 11.1437 |
£ 11.1411 |
£ 11.1478 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
|
|
||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,243,916,947 ordinary shares. |
|
||||||||||||
|
|
||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,173,426,994 ordinary shares. |
|
||||||||||||
|
|
||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
|
|
||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
|
|
||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
|
|
||||||||||||
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||
Schedule of Purchases - Individual Transactions |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||
Issuer Name |
WPP plc |
|
|
|
|||||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
Timezone |
GMT |
|
|
|
|||||||||
Currency |
GBP |
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|||
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
285 |
10.9900 |
BATE |
17/11/2021 |
08:02:27 |
0300005GB |
115 |
10.9900 |
BATE |
17/11/2021 |
08:02:27 |
0300005GC |
284 |
10.9850 |
TRQX |
17/11/2021 |
08:02:27 |
431172383408531 |
206 |
10.9850 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T3 |
215 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T4 |
64 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T5 |
99 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T6 |
211 |
10.9900 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TD |
85 |
10.9900 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TE |
234 |
10.9850 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TJ |
1,022 |
10.9850 |
XLON |
17/11/2021 |
08:02:35 |
431172450520577 |
264 |
11.0000 |
BATE |
17/11/2021 |
08:03:11 |
0300005IU |
100 |
10.9950 |
BATE |
17/11/2021 |
08:03:34 |
0300005JX |
156 |
10.9950 |
BATE |
17/11/2021 |
08:03:34 |
0300005JY |
1,062 |
11.0250 |
XLON |
17/11/2021 |
08:06:06 |
431172450521911 |
1,150 |
11.0250 |
XLON |
17/11/2021 |
08:06:06 |
431172450521910 |
233 |
11.0300 |
XLON |
17/11/2021 |
08:06:07 |
431172450521915 |
420 |
11.0200 |
CHIX |
17/11/2021 |
08:06:12 |
1300004AV |
183 |
11.0200 |
CHIX |
17/11/2021 |
08:06:12 |
1300004AW |
261 |
11.0200 |
TRQX |
17/11/2021 |
08:06:12 |
431172383409001 |
1,087 |
11.0150 |
XLON |
17/11/2021 |
08:06:12 |
431172450521933 |
905 |
11.0100 |
BATE |
17/11/2021 |
08:06:13 |
0300005TZ |
472 |
11.0000 |
CHIX |
17/11/2021 |
08:06:17 |
1300004BF |
933 |
11.0000 |
XLON |
17/11/2021 |
08:06:17 |
431172450521970 |
409 |
10.9950 |
BATE |
17/11/2021 |
08:06:17 |
0300005UC |
140 |
10.9950 |
XLON |
17/11/2021 |
08:06:17 |
431172450521979 |
198 |
10.9950 |
XLON |
17/11/2021 |
08:06:17 |
431172450521980 |
349 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522018 |
133 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522019 |
320 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522020 |
185 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522021 |
550 |
11.0100 |
CHIX |
17/11/2021 |
08:07:45 |
1300004IR |
414 |
11.0100 |
CHIX |
17/11/2021 |
08:07:45 |
1300004IS |
729 |
11.0050 |
BATE |
17/11/2021 |
08:07:45 |
03000060P |
143 |
11.0050 |
CHIX |
17/11/2021 |
08:08:42 |
1300004OI |
144 |
11.0050 |
CHIX |
17/11/2021 |
08:08:42 |
1300004OJ |
86 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522950 |
1,064 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522951 |
1,041 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522953 |
974 |
11.0050 |
CHIX |
17/11/2021 |
08:09:34 |
1300004U3 |
200 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523532 |
507 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523533 |
340 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523534 |
5 |
11.0050 |
BATE |
17/11/2021 |
08:12:12 |
0300006IN |
394 |
11.0050 |
BATE |
17/11/2021 |
08:12:12 |
0300006IO |
1,150 |
11.0050 |
CHIX |
17/11/2021 |
08:12:46 |
13000059V |
1,150 |
11.0050 |
XLON |
17/11/2021 |
08:12:46 |
431172450523671 |
1,150 |
11.0050 |
XLON |
17/11/2021 |
08:12:46 |
431172450523672 |
530 |
11.0000 |
TRQX |
17/11/2021 |
08:13:12 |
431172383409934 |
499 |
11.0000 |
BATE |
17/11/2021 |
08:13:12 |
0300006MR |
289 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523769 |
480 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523770 |
381 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523771 |
841 |
10.9950 |
BATE |
17/11/2021 |
08:13:39 |
0300006OF |
340 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523879 |
481 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523880 |
310 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523881 |
129 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523882 |
253 |
10.9950 |
CHIX |
17/11/2021 |
08:14:42 |
1300005J9 |
292 |
10.9950 |
CHIX |
17/11/2021 |
08:14:42 |
1300005JA |
854 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524184 |
487 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524186 |
42 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524185 |
273 |
11.0000 |
CHIX |
17/11/2021 |
08:14:44 |
1300005JH |
200 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524215 |
191 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524216 |
280 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524217 |
69 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524218 |
543 |
11.0050 |
XLON |
17/11/2021 |
08:15:03 |
431172450524336 |
230 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZR |
168 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZS |
40 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZT |
546 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525111 |
1,150 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525114 |
113 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525112 |
801 |
11.0300 |
CHIX |
17/11/2021 |
08:18:04 |
13000062M |
122 |
11.0350 |
XLON |
17/11/2021 |
08:18:04 |
431172450525123 |
47 |
11.0450 |
BATE |
17/11/2021 |
08:18:10 |
03000074O |
242 |
11.0450 |
XLON |
17/11/2021 |
08:19:02 |
431172450525379 |
1,150 |
11.0450 |
XLON |
17/11/2021 |
08:19:02 |
431172450525383 |
462 |
11.0450 |
BATE |
17/11/2021 |
08:19:02 |
03000078M |
205 |
11.0450 |
CHIX |
17/11/2021 |
08:19:02 |
13000069A |
161 |
11.0450 |
CHIX |
17/11/2021 |
08:19:02 |
13000069B |
200 |
11.0550 |
XLON |
17/11/2021 |
08:21:10 |
431172450525852 |
15 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525985 |
320 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525986 |
531 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525987 |
32 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525988 |
22 |
11.0750 |
XLON |
17/11/2021 |
08:22:39 |
431172450526180 |
94 |
11.0750 |
XLON |
17/11/2021 |
08:22:39 |
431172450526181 |
200 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526187 |
306 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526188 |
392 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526189 |
78 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526190 |
776 |
11.0650 |
CHIX |
17/11/2021 |
08:23:02 |
1300006VN |
200 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526255 |
521 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526256 |
429 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526257 |
100 |
11.0650 |
BATE |
17/11/2021 |
08:23:02 |
0300007NY |
200 |
11.0700 |
CHIX |
17/11/2021 |
08:23:26 |
1300006Y8 |
152 |
11.0700 |
CHIX |
17/11/2021 |
08:23:26 |
1300006Y9 |
490 |
11.0700 |
CHIX |
17/11/2021 |
08:25:03 |
130000789 |
388 |
11.0700 |
XLON |
17/11/2021 |
08:25:04 |
431172450526751 |
754 |
11.0700 |
XLON |
17/11/2021 |
08:25:04 |
431172450526752 |
321 |
11.0700 |
CHIX |
17/11/2021 |
08:26:36 |
1300007HI |
128 |
11.0700 |
XLON |
17/11/2021 |
08:26:36 |
431172450527301 |
208 |
11.0700 |
BATE |
17/11/2021 |
08:26:36 |
030000858 |
66 |
11.0700 |
BATE |
17/11/2021 |
08:26:36 |
030000859 |
709 |
11.0650 |
XLON |
17/11/2021 |
08:28:03 |
431172450527658 |
573 |
11.0650 |
TRQX |
17/11/2021 |
08:28:03 |
431172383412542 |
300 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527663 |
200 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527668 |
224 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527669 |
285 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527677 |
200 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527678 |
272 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527679 |
784 |
11.0700 |
XLON |
17/11/2021 |
08:29:55 |
431172450528056 |
731 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085H |
104 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085I |
230 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085J |
147 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085K |
260 |
11.0700 |
XLON |
17/11/2021 |
08:30:27 |
431172450528198 |
156 |
11.0700 |
XLON |
17/11/2021 |
08:30:27 |
431172450528199 |
224 |
11.0850 |
CHIX |
17/11/2021 |
08:32:25 |
1300008IG |
829 |
11.0850 |
XLON |
17/11/2021 |
08:32:32 |
431172450528635 |
619 |
11.0850 |
CHIX |
17/11/2021 |
08:32:32 |
1300008JR |
200 |
11.0850 |
XLON |
17/11/2021 |
08:32:32 |
431172450528637 |
397 |
11.0800 |
CHIX |
17/11/2021 |
08:36:02 |
13000091Q |
111 |
11.0850 |
CHIX |
17/11/2021 |
08:36:02 |
13000091W |
262 |
11.0850 |
CHIX |
17/11/2021 |
08:36:02 |
13000091X |
47 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529325 |
200 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529326 |
285 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529327 |
430 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529328 |
1 |
11.0850 |
CHIX |
17/11/2021 |
08:36:56 |
130000971 |
483 |
11.0850 |
CHIX |
17/11/2021 |
08:36:56 |
130000972 |
824 |
11.0950 |
BATE |
17/11/2021 |
08:37:54 |
03000099W |
200 |
11.1050 |
XLON |
17/11/2021 |
08:39:21 |
431172450530206 |
97 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530248 |
715 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530249 |
609 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530250 |
188 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530251 |
388 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530252 |
233 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530253 |
812 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530254 |
1,150 |
11.1100 |
XLON |
17/11/2021 |
08:41:22 |
431172450530621 |
1,150 |
11.1100 |
BATE |
17/11/2021 |
08:41:22 |
0300009OA |
1,150 |
11.1100 |
CHIX |
17/11/2021 |
08:41:22 |
1300009Z5 |
1,150 |
11.1100 |
TRQX |
17/11/2021 |
08:41:22 |
431172383415043 |
1,121 |
11.1100 |
XLON |
17/11/2021 |
08:41:22 |
431172450530623 |
388 |
11.1100 |
CHIX |
17/11/2021 |
08:42:34 |
130000A4K |
632 |
11.1100 |
CHIX |
17/11/2021 |
08:42:34 |
130000A4L |
213 |
11.1150 |
BATE |
17/11/2021 |
08:42:42 |
0300009TA |
148 |
11.1150 |
BATE |
17/11/2021 |
08:42:42 |
0300009TB |
36 |
11.1150 |
XLON |
17/11/2021 |
08:42:44 |
431172450530870 |
1,064 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531114 |
14 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531115 |
200 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531116 |
110 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531117 |
100 |
11.1150 |
BATE |
17/11/2021 |
08:43:45 |
0300009WI |
254 |
11.1150 |
BATE |
17/11/2021 |
08:43:45 |
0300009WJ |
872 |
11.1150 |
CHIX |
17/11/2021 |
08:43:45 |
130000AAI |
278 |
11.1150 |
CHIX |
17/11/2021 |
08:43:45 |
130000AAJ |
418 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531177 |
200 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531178 |
480 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531179 |
289 |
11.1150 |
BATE |
17/11/2021 |
08:43:50 |
0300009WO |
76 |
11.1150 |
BATE |
17/11/2021 |
08:43:50 |
0300009WP |
149 |
11.1150 |
XLON |
17/11/2021 |
08:43:51 |
431172450531198 |
127 |
11.1150 |
XLON |
17/11/2021 |
08:43:51 |
431172450531199 |
267 |
11.1150 |
BATE |
17/11/2021 |
08:43:55 |
0300009X9 |
276 |
11.1100 |
CHIX |
17/11/2021 |
08:43:59 |
130000ABW |
365 |
11.1100 |
BATE |
17/11/2021 |
08:44:00 |
0300009XK |
870 |
11.1250 |
BATE |
17/11/2021 |
08:45:11 |
030000A0W |
130 |
11.1300 |
TRQX |
17/11/2021 |
08:45:11 |
431172383415701 |
395 |
11.1300 |
TRQX |
17/11/2021 |
08:45:11 |
431172383415702 |
100 |
11.1300 |
BATE |
17/11/2021 |
08:45:11 |
030000A0X |
384 |
11.1250 |
TRQX |
17/11/2021 |
08:45:13 |
431172383415709 |
630 |
11.1500 |
TRQX |
17/11/2021 |
08:45:30 |
431172383415767 |
668 |
11.1500 |
XLON |
17/11/2021 |
08:45:30 |
431172450531587 |
482 |
11.1500 |
XLON |
17/11/2021 |
08:45:30 |
431172450531588 |
100 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2H |
282 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2I |
75 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2J |
1,150 |
11.1550 |
XLON |
17/11/2021 |
08:45:55 |
431172450531665 |
1,150 |
11.1550 |
XLON |
17/11/2021 |
08:46:20 |
431172450531813 |
10 |
11.1550 |
TRQX |
17/11/2021 |
08:46:20 |
431172383415968 |
1,140 |
11.1550 |
TRQX |
17/11/2021 |
08:46:20 |
431172383415970 |
778 |
11.1500 |
BATE |
17/11/2021 |
08:46:21 |
030000A81 |
256 |
11.1550 |
CHIX |
17/11/2021 |
08:46:21 |
130000ARO |
54 |
11.1550 |
CHIX |
17/11/2021 |
08:46:21 |
130000ARP |
14 |
11.1500 |
XLON |
17/11/2021 |
08:46:24 |
431172450531825 |
1,136 |
11.1500 |
XLON |
17/11/2021 |
08:46:27 |
431172450531828 |
1,150 |
11.1500 |
XLON |
17/11/2021 |
08:46:27 |
431172450531829 |
394 |
11.1550 |
XLON |
17/11/2021 |
08:47:16 |
431172450532017 |
783 |
11.1550 |
XLON |
17/11/2021 |
08:47:16 |
431172450532018 |
200 |
11.1500 |
XLON |
17/11/2021 |
08:47:21 |
431172450532041 |
279 |
11.1500 |
XLON |
17/11/2021 |
08:47:21 |
431172450532042 |
124 |
11.1500 |
BATE |
17/11/2021 |
08:47:21 |
030000ABH |
668 |
11.1500 |
BATE |
17/11/2021 |
08:47:21 |
030000ABI |
106 |
11.1900 |
BATE |
17/11/2021 |
08:47:43 |
030000ACT |
353 |
11.1800 |
TRQX |
17/11/2021 |
08:47:45 |
431172383416242 |
373 |
11.1800 |
TRQX |
17/11/2021 |
08:47:45 |
431172383416243 |
368 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD4 |
169 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD5 |
7 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD6 |
496 |
11.1850 |
TRQX |
17/11/2021 |
08:48:06 |
431172383416310 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:48:06 |
431172450532277 |
751 |
11.1850 |
BATE |
17/11/2021 |
08:48:06 |
030000AE8 |
949 |
11.1850 |
CHIX |
17/11/2021 |
08:48:06 |
130000B10 |
488 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532279 |
148 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532280 |
478 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532281 |
36 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532282 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
08:48:11 |
431172450532334 |
401 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532489 |
200 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532490 |
478 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532491 |
142 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532492 |
454 |
11.1850 |
XLON |
17/11/2021 |
08:48:32 |
431172450532513 |
200 |
11.1850 |
XLON |
17/11/2021 |
08:48:32 |
431172450532514 |
1,116 |
11.1800 |
XLON |
17/11/2021 |
08:48:53 |
431172450532567 |
857 |
11.1800 |
TRQX |
17/11/2021 |
08:48:53 |
431172383416450 |
34 |
11.1800 |
XLON |
17/11/2021 |
08:48:53 |
431172450532568 |
200 |
11.1800 |
XLON |
17/11/2021 |
08:49:12 |
431172450532622 |
950 |
11.1800 |
XLON |
17/11/2021 |
08:49:12 |
431172450532623 |
390 |
11.1850 |
XLON |
17/11/2021 |
08:49:24 |
431172450532675 |
200 |
11.1850 |
XLON |
17/11/2021 |
08:49:24 |
431172450532676 |
419 |
11.1850 |
XLON |
17/11/2021 |
08:49:29 |
431172450532682 |
140 |
11.1850 |
XLON |
17/11/2021 |
08:49:29 |
431172450532683 |
58 |
11.1850 |
XLON |
17/11/2021 |
08:49:34 |
431172450532701 |
2,000 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532719 |
139 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532720 |
408 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532721 |
393 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532722 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532785 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532786 |
361 |
11.1800 |
TRQX |
17/11/2021 |
08:49:50 |
431172383416682 |
700 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532788 |
366 |
11.1850 |
XLON |
17/11/2021 |
08:50:58 |
431172450533029 |
784 |
11.1850 |
XLON |
17/11/2021 |
08:51:01 |
431172450533033 |
313 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533194 |
100 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533195 |
135 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533196 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533197 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533241 |
446 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533242 |
620 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533243 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:10 |
431172450533264 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:24 |
431172450533313 |
945 |
11.1950 |
XLON |
17/11/2021 |
08:52:25 |
431172450533315 |
205 |
11.1950 |
XLON |
17/11/2021 |
08:52:25 |
431172450533316 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:53:08 |
431172450533446 |
499 |
11.1950 |
CHIX |
17/11/2021 |
08:53:08 |
130000BT6 |
200 |
11.1950 |
XLON |
17/11/2021 |
08:53:26 |
431172450533565 |
40 |
11.1950 |
XLON |
17/11/2021 |
08:53:26 |
431172450533566 |
647 |
11.1900 |
CHIX |
17/11/2021 |
08:54:07 |
130000BWM |
503 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533682 |
647 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533683 |
911 |
11.1850 |
BATE |
17/11/2021 |
08:54:07 |
030000AYL |
1,148 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533686 |
2 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533687 |
198 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533704 |
690 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533705 |
200 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533706 |
300 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533707 |
300 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533708 |
141 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533709 |
329 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533710 |
418 |
11.1900 |
XLON |
17/11/2021 |
08:54:18 |
431172450533719 |
200 |
11.1900 |
XLON |
17/11/2021 |
08:54:18 |
431172450533720 |
118 |
11.1900 |
BATE |
17/11/2021 |
08:54:20 |
030000AZF |
225 |
11.1900 |
BATE |
17/11/2021 |
08:54:20 |
030000AZG |
18 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533971 |
440 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533972 |
105 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533973 |
27 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533974 |
940 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533975 |
1,150 |
11.1900 |
XLON |
17/11/2021 |
08:55:30 |
431172450533987 |
572 |
11.1900 |
TRQX |
17/11/2021 |
08:55:30 |
431172383417793 |
51 |
11.1900 |
TRQX |
17/11/2021 |
08:55:30 |
431172383417794 |
203 |
11.1850 |
TRQX |
17/11/2021 |
08:56:57 |
431172383418007 |
257 |
11.1850 |
TRQX |
17/11/2021 |
08:56:57 |
431172383418008 |
842 |
11.1800 |
BATE |
17/11/2021 |
08:56:57 |
030000BA2 |
300 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE2 |
200 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE3 |
214 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE4 |
203 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE5 |
220 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE6 |
19 |
11.1900 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE7 |
200 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534225 |
950 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534226 |
125 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534229 |
1,150 |
11.1800 |
XLON |
17/11/2021 |
08:57:36 |
431172450534329 |
864 |
11.1750 |
XLON |
17/11/2021 |
08:57:59 |
431172450534373 |
286 |
11.1750 |
XLON |
17/11/2021 |
08:57:59 |
431172450534374 |
200 |
11.1800 |
XLON |
17/11/2021 |
08:57:59 |
431172450534376 |
71 |
11.1850 |
XLON |
17/11/2021 |
08:59:21 |
431172450534766 |
1,150 |
11.1900 |
CHIX |
17/11/2021 |
08:59:59 |
130000CSL |
1,150 |
11.1900 |
XLON |
17/11/2021 |
08:59:59 |
431172450534824 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535027 |
168 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMT |
100 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMU |
73 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMV |
314 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535031 |
836 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535032 |
1,016 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535033 |
134 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535034 |
5 |
11.1800 |
XLON |
17/11/2021 |
09:01:11 |
431172450535061 |
200 |
11.1800 |
XLON |
17/11/2021 |
09:01:11 |
431172450535062 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535074 |
1,016 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535075 |
134 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535076 |
1,150 |
11.1700 |
XLON |
17/11/2021 |
09:01:21 |
431172450535117 |
141 |
11.1700 |
XLON |
17/11/2021 |
09:01:21 |
431172450535121 |
1,150 |
11.1900 |
XLON |
17/11/2021 |
09:03:15 |
431172450535401 |
1,150 |
11.1900 |
XLON |
17/11/2021 |
09:03:15 |
431172450535403 |
1,109 |
11.1950 |
XLON |
17/11/2021 |
09:04:25 |
431172450535548 |
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLG |
200 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLH |
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLI |
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLJ |
280 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLK |
25 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLL |
324 |
11.1950 |
CHIX |
17/11/2021 |
09:05:10 |
130000DM5 |
1,150 |
11.1950 |
XLON |
17/11/2021 |
09:05:10 |
431172450535696 |
1,377 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535709 |
232 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535710 |
200 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535711 |
167 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535712 |
440 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535713 |
376 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535714 |
179 |
11.1950 |
BATE |
17/11/2021 |
09:05:15 |
030000C2J |
72 |
11.1950 |
BATE |
17/11/2021 |
09:05:15 |
030000C2K |
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535723 |
110 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535724 |
379 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535725 |
454 |
11.1850 |
XLON |
17/11/2021 |
09:05:28 |
431172450535770 |
466 |
11.1850 |
XLON |
17/11/2021 |
09:05:33 |
431172450535783 |
282 |
11.1850 |
BATE |
17/11/2021 |
09:05:35 |
030000C39 |
459 |
11.1750 |
TRQX |
17/11/2021 |
09:05:35 |
431172383419628 |
684 |
11.1750 |
TRQX |
17/11/2021 |
09:05:35 |
431172383419629 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:05:38 |
431172450535790 |
75 |
11.1750 |
XLON |
17/11/2021 |
09:05:38 |
431172450535791 |
315 |
11.1750 |
BATE |
17/11/2021 |
09:05:40 |
030000C3F |
224 |
11.1750 |
BATE |
17/11/2021 |
09:05:40 |
030000C3G |
402 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535844 |
294 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535845 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535846 |
47 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535847 |
1,082 |
11.1750 |
XLON |
17/11/2021 |
09:06:42 |
431172450535985 |
1,150 |
11.1650 |
CHIX |
17/11/2021 |
09:07:10 |
130000E0G |
471 |
11.1600 |
TRQX |
17/11/2021 |
09:07:10 |
431172383419999 |
200 |
11.1650 |
XLON |
17/11/2021 |
09:07:10 |
431172450536045 |
35 |
11.1650 |
XLON |
17/11/2021 |
09:07:10 |
431172450536046 |
776 |
11.1600 |
XLON |
17/11/2021 |
09:07:34 |
431172450536104 |
58 |
11.1600 |
XLON |
17/11/2021 |
09:07:34 |
431172450536105 |
308 |
11.1600 |
XLON |
17/11/2021 |
09:07:39 |
431172450536118 |
329 |
11.1600 |
TRQX |
17/11/2021 |
09:07:54 |
431172383420159 |
157 |
11.1600 |
XLON |
17/11/2021 |
09:08:43 |
431172450536316 |
772 |
11.1500 |
XLON |
17/11/2021 |
09:08:56 |
431172450536337 |
436 |
11.1450 |
CHIX |
17/11/2021 |
09:08:59 |
130000EB7 |
687 |
11.1450 |
CHIX |
17/11/2021 |
09:08:59 |
130000EB8 |
343 |
11.1450 |
TRQX |
17/11/2021 |
09:08:59 |
431172383420381 |
200 |
11.1400 |
XLON |
17/11/2021 |
09:09:19 |
431172450536402 |
360 |
11.1400 |
BATE |
17/11/2021 |
09:09:20 |
030000CID |
819 |
11.1550 |
BATE |
17/11/2021 |
09:11:11 |
030000CQO |
1,150 |
11.1550 |
XLON |
17/11/2021 |
09:11:11 |
431172450536674 |
1,150 |
11.1550 |
XLON |
17/11/2021 |
09:11:11 |
431172450536676 |
896 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536981 |
944 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536980 |
254 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536982 |
179 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537097 |
338 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537098 |
129 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537099 |
159 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D43 |
43 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D44 |
619 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D45 |
644 |
11.1800 |
BATE |
17/11/2021 |
09:14:25 |
030000D59 |
347 |
11.1750 |
CHIX |
17/11/2021 |
09:14:48 |
130000FG6 |
1,150 |
11.1800 |
XLON |
17/11/2021 |
09:14:48 |
431172450537232 |
255 |
11.1800 |
BATE |
17/11/2021 |
09:14:49 |
030000D72 |
79 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGH |
311 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGI |
92 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537236 |
413 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGP |
238 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537237 |
171 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537238 |
422 |
11.1800 |
XLON |
17/11/2021 |
09:15:56 |
431172450537448 |
480 |
11.1800 |
XLON |
17/11/2021 |
09:16:01 |
431172450537454 |
128 |
11.1800 |
XLON |
17/11/2021 |
09:16:01 |
431172450537455 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:16:46 |
431172450537647 |
100 |
11.1800 |
BATE |
17/11/2021 |
09:16:48 |
030000DIT |
245 |
11.1850 |
CHIX |
17/11/2021 |
09:16:48 |
130000FVP |
568 |
11.1800 |
TRQX |
17/11/2021 |
09:16:48 |
431172383421869 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:16:54 |
431172450537677 |
240 |
11.1800 |
BATE |
17/11/2021 |
09:16:54 |
030000DJF |
100 |
11.1800 |
BATE |
17/11/2021 |
09:18:11 |
030000DP3 |
70 |
11.1800 |
BATE |
17/11/2021 |
09:18:11 |
030000DP4 |
904 |
11.1750 |
CHIX |
17/11/2021 |
09:18:11 |
130000G4F |
108 |
11.1750 |
CHIX |
17/11/2021 |
09:18:11 |
130000G4G |
1,055 |
11.1750 |
XLON |
17/11/2021 |
09:18:11 |
431172450537864 |
100 |
11.1800 |
TRQX |
17/11/2021 |
09:18:11 |
431172383422123 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:18:12 |
431172450537872 |
67 |
11.1800 |
BATE |
17/11/2021 |
09:18:16 |
030000DP7 |
100 |
11.1800 |
BATE |
17/11/2021 |
09:18:16 |
030000DP8 |
282 |
11.1800 |
BATE |
17/11/2021 |
09:18:21 |
030000DPI |
235 |
11.1750 |
XLON |
17/11/2021 |
09:18:21 |
431172450537911 |
68 |
11.1750 |
TRQX |
17/11/2021 |
09:18:21 |
431172383422147 |
500 |
11.1750 |
TRQX |
17/11/2021 |
09:18:21 |
431172383422148 |
321 |
11.1750 |
BATE |
17/11/2021 |
09:18:26 |
030000DPT |
253 |
11.1750 |
BATE |
17/11/2021 |
09:18:26 |
030000DPU |
90 |
11.1750 |
BATE |
17/11/2021 |
09:18:49 |
030000DQZ |
174 |
11.1750 |
BATE |
17/11/2021 |
09:18:49 |
030000DR0 |
268 |
11.1700 |
BATE |
17/11/2021 |
09:19:27 |
030000DTD |
591 |
11.1700 |
BATE |
17/11/2021 |
09:19:27 |
030000DTE |
340 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538108 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538109 |
159 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538110 |
349 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538111 |
83 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538112 |
6 |
11.1700 |
BATE |
17/11/2021 |
09:19:54 |
030000DUO |
240 |
11.1700 |
BATE |
17/11/2021 |
09:19:54 |
030000DUP |
204 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538482 |
166 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538483 |
200 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538484 |
476 |
11.1700 |
XLON |
17/11/2021 |
09:22:04 |
431172450538530 |
200 |
11.1700 |
XLON |
17/11/2021 |
09:22:04 |
431172450538531 |
48 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538534 |
509 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538535 |
531 |
11.1650 |
TRQX |
17/11/2021 |
09:22:05 |
431172383422754 |
295 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538536 |
607 |
11.1800 |
XLON |
17/11/2021 |
09:24:09 |
431172450538896 |
39 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423226 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:24:52 |
431172450539100 |
534 |
11.1750 |
XLON |
17/11/2021 |
09:24:52 |
431172450539098 |
102 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423227 |
286 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423228 |
730 |
11.1750 |
XLON |
17/11/2021 |
09:24:53 |
431172450539101 |
1,048 |
11.1750 |
CHIX |
17/11/2021 |
09:25:03 |
130000H32 |
462 |
11.1750 |
XLON |
17/11/2021 |
09:25:03 |
431172450539107 |
747 |
11.1650 |
BATE |
17/11/2021 |
09:25:06 |
030000EDC |
399 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539588 |
167 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539589 |
130 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539590 |
1 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539591 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539592 |
184 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539593 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539598 |
166 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539599 |
670 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539600 |
1,150 |
11.1700 |
CHIX |
17/11/2021 |
09:27:57 |
130000HHP |
157 |
11.1700 |
BATE |
17/11/2021 |
09:27:57 |
030000EKX |
100 |
11.1700 |
BATE |
17/11/2021 |
09:27:57 |
030000EKY |
200 |
11.1700 |
XLON |
17/11/2021 |
09:27:58 |
431172450539608 |
224 |
11.1700 |
XLON |
17/11/2021 |
09:27:58 |
431172450539609 |
861 |
11.1650 |
XLON |
17/11/2021 |
09:28:27 |
431172450539773 |
200 |
11.1700 |
XLON |
17/11/2021 |
09:30:07 |
431172450540116 |
153 |
11.1700 |
XLON |
17/11/2021 |
09:30:07 |
431172450540117 |
96 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540600 |
407 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540601 |
447 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540602 |
676 |
11.1700 |
TRQX |
17/11/2021 |
09:33:08 |
431172383424634 |
969 |
11.1700 |
XLON |
17/11/2021 |
09:33:08 |
431172450540708 |
1,150 |
11.1700 |
CHIX |
17/11/2021 |
09:33:08 |
130000IAM |
196 |
11.1750 |
XLON |
17/11/2021 |
09:35:29 |
431172450541177 |
58 |
11.1750 |
XLON |
17/11/2021 |
09:35:29 |
431172450541178 |
351 |
11.1800 |
XLON |
17/11/2021 |
09:36:26 |
431172450541269 |
707 |
11.1800 |
XLON |
17/11/2021 |
09:36:26 |
431172450541270 |
1,150 |
11.1750 |
CHIX |
17/11/2021 |
09:36:34 |
130000ITJ |
114 |
11.1750 |
TRQX |
17/11/2021 |
09:36:34 |
431172383425386 |
352 |
11.1750 |
TRQX |
17/11/2021 |
09:36:34 |
431172383425387 |
550 |
11.1700 |
TRQX |
17/11/2021 |
09:38:14 |
431172383425725 |
868 |
11.1700 |
BATE |
17/11/2021 |
09:38:14 |
030000FIN |
515 |
11.1700 |
XLON |
17/11/2021 |
09:38:14 |
431172450541513 |
528 |
11.1700 |
XLON |
17/11/2021 |
09:38:14 |
431172450541514 |
263 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIX |
54 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIY |
80 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIZ |
200 |
11.1700 |
XLON |
17/11/2021 |
09:38:17 |
431172450541522 |
41 |
11.1700 |
XLON |
17/11/2021 |
09:38:17 |
431172450541523 |
1,014 |
11.1700 |
XLON |
17/11/2021 |
09:39:25 |
431172450541631 |
100 |
11.1750 |
BATE |
17/11/2021 |
09:40:00 |
030000FNK |
170 |
11.1750 |
BATE |
17/11/2021 |
09:40:00 |
030000FNL |
243 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426360 |
345 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542020 |
382 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542021 |
89 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542022 |
200 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542023 |
56 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542024 |
129 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426361 |
67 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426362 |
132 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426363 |
600 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JN9 |
282 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNA |
185 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNB |
60 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNC |
276 |
11.1700 |
XLON |
17/11/2021 |
09:42:51 |
431172450542121 |
1 |
11.1650 |
BATE |
17/11/2021 |
09:42:55 |
030000FW3 |
100 |
11.1700 |
BATE |
17/11/2021 |
09:42:55 |
030000FW4 |
282 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FW9 |
294 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FWA |
99 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FWB |
785 |
11.1650 |
BATE |
17/11/2021 |
09:43:21 |
030000FXB |
28 |
11.1650 |
BATE |
17/11/2021 |
09:43:21 |
030000FXC |
189 |
11.1700 |
CHIX |
17/11/2021 |
09:43:21 |
130000JOX |
42 |
11.1700 |
CHIX |
17/11/2021 |
09:43:21 |
130000JOY |
427 |
11.1700 |
XLON |
17/11/2021 |
09:43:21 |
431172450542198 |
386 |
11.1750 |
XLON |
17/11/2021 |
09:44:25 |
431172450542357 |
233 |
11.1750 |
BATE |
17/11/2021 |
09:44:59 |
030000G3K |
302 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXK |
576 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXL |
168 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXM |
432 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542453 |
200 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542454 |
540 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542455 |
77 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542456 |
25 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542457 |
100 |
11.1800 |
TRQX |
17/11/2021 |
09:44:59 |
431172383426797 |
252 |
11.1800 |
XLON |
17/11/2021 |
09:45:04 |
431172450542478 |
383 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542722 |
42 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542723 |
412 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542724 |
4 |
11.1700 |
XLON |
17/11/2021 |
09:46:33 |
431172450542757 |
200 |
11.1700 |
XLON |
17/11/2021 |
09:46:33 |
431172450542758 |
636 |
11.1600 |
TRQX |
17/11/2021 |
09:47:18 |
431172383427199 |
200 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542840 |
255 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542841 |
379 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542842 |
433 |
11.1650 |
XLON |
17/11/2021 |
09:47:19 |
431172450542849 |
205 |
11.1550 |
TRQX |
17/11/2021 |
09:47:26 |
431172383427226 |
31 |
11.1550 |
TRQX |
17/11/2021 |
09:47:26 |
431172383427227 |
108 |
11.1500 |
TRQX |
17/11/2021 |
09:48:19 |
431172383427345 |
383 |
11.1500 |
CHIX |
17/11/2021 |
09:48:36 |
130000KCW |
34 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJJ |
71 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJK |
285 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJL |
309 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJM |
245 |
11.1500 |
TRQX |
17/11/2021 |
09:49:40 |
431172383427585 |
35 |
11.1500 |
TRQX |
17/11/2021 |
09:49:40 |
431172383427584 |
200 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543244 |
869 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543245 |
114 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543246 |
359 |
11.1450 |
BATE |
17/11/2021 |
09:49:46 |
030000GJ7 |
705 |
11.1450 |
BATE |
17/11/2021 |
09:49:49 |
030000GJB |
100 |
11.1450 |
BATE |
17/11/2021 |
09:49:49 |
030000GJC |
158 |
11.1450 |
BATE |
17/11/2021 |
09:49:55 |
030000GJW |
79 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543297 |
889 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543298 |
161 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543300 |
200 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543301 |
759 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543302 |
244 |
11.1400 |
XLON |
17/11/2021 |
09:50:24 |
431172450543309 |
861 |
11.1300 |
XLON |
17/11/2021 |
09:50:42 |
431172450543377 |
1,150 |
11.1100 |
CHIX |
17/11/2021 |
09:54:04 |
130000L27 |
46 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543736 |
979 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543737 |
19 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543738 |
361 |
11.1050 |
CHIX |
17/11/2021 |
09:54:28 |
130000L3R |
97 |
11.1100 |
XLON |
17/11/2021 |
09:54:28 |
431172450543794 |
829 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543835 |
459 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543836 |
200 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543837 |
94 |
11.1050 |
XLON |
17/11/2021 |
09:54:53 |
431172450543857 |
1,056 |
11.1050 |
XLON |
17/11/2021 |
09:54:53 |
431172450543858 |
406 |
11.1050 |
XLON |
17/11/2021 |
09:55:00 |
431172450543870 |
326 |
11.1050 |
XLON |
17/11/2021 |
09:55:00 |
431172450543871 |
1,150 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543995 |
200 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543996 |
1,006 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543997 |
347 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544009 |
63 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544010 |
3 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544011 |
48 |
11.1150 |
XLON |
17/11/2021 |
09:55:42 |
431172450544067 |
62 |
11.1150 |
XLON |
17/11/2021 |
09:55:42 |
431172450544068 |
392 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544419 |
1 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544420 |
847 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544421 |
336 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544487 |
340 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544488 |
200 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544489 |
206 |
11.1300 |
BATE |
17/11/2021 |
09:58:49 |
030000HBD |
33 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYO |
1,000 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYP |
723 |
11.1300 |
XLON |
17/11/2021 |
10:00:21 |
431172450544638 |
57 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYQ |
66 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HG9 |
77 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HGA |
100 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HGB |
154 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544776 |
134 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544777 |
495 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544778 |
178 |
11.1400 |
BATE |
17/11/2021 |
10:01:19 |
030000HJR |
98 |
11.1400 |
BATE |
17/11/2021 |
10:01:19 |
030000HJS |
420 |
11.1350 |
XLON |
17/11/2021 |
10:01:39 |
431172450544824 |
992 |
11.1400 |
XLON |
17/11/2021 |
10:03:22 |
431172450545064 |
87 |
11.1400 |
XLON |
17/11/2021 |
10:03:22 |
431172450545065 |
152 |
11.1400 |
CHIX |
17/11/2021 |
10:03:22 |
130000MDY |
152 |
11.1400 |
BATE |
17/11/2021 |
10:03:22 |
030000HQ4 |
752 |
11.1400 |
CHIX |
17/11/2021 |
10:03:22 |
130000MDZ |
92 |
11.1400 |
BATE |
17/11/2021 |
10:03:22 |
030000HQ5 |
201 |
11.1400 |
BATE |
17/11/2021 |
10:03:23 |
030000HQ8 |
70 |
11.1400 |
BATE |
17/11/2021 |
10:03:23 |
030000HQ9 |
5 |
11.1400 |
TRQX |
17/11/2021 |
10:03:34 |
431172383429792 |
500 |
11.1400 |
TRQX |
17/11/2021 |
10:03:34 |
431172383429793 |
364 |
11.1350 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430227 |
867 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYE |
61 |
11.1350 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430228 |
300 |
11.1400 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430230 |
60 |
11.1400 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430231 |
200 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545372 |
775 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545373 |
175 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545374 |
60 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYG |
100 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYH |
109 |
11.1400 |
BATE |
17/11/2021 |
10:05:22 |
030000HYI |
200 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545397 |
58 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545398 |
53 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545399 |
128 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545415 |
491 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545416 |
286 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545417 |
410 |
11.1250 |
TRQX |
17/11/2021 |
10:05:49 |
431172383430352 |
138 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546285 |
1,949 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546286 |
140 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546287 |
60 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546290 |
7 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546291 |
20 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546292 |
975 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546293 |
360 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546294 |
82 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546295 |
511 |
11.1450 |
XLON |
17/11/2021 |
10:09:34 |
431172450546303 |
438 |
11.1450 |
XLON |
17/11/2021 |
10:09:34 |
431172450546304 |
152 |
11.1500 |
BATE |
17/11/2021 |
10:10:10 |
030000IHI |
813 |
11.1500 |
BATE |
17/11/2021 |
10:10:10 |
030000IHJ |
840 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546525 |
200 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546526 |
40 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546527 |
233 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS4 |
744 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS5 |
44 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS6 |
1,150 |
11.1600 |
CHIX |
17/11/2021 |
10:13:32 |
130000OB4 |
543 |
11.1650 |
TRQX |
17/11/2021 |
10:13:58 |
431172383431904 |
337 |
11.1650 |
BATE |
17/11/2021 |
10:14:36 |
030000IX6 |
1,150 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547329 |
200 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547331 |
950 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547332 |
200 |
11.1650 |
XLON |
17/11/2021 |
10:17:09 |
431172450547602 |
166 |
11.1650 |
XLON |
17/11/2021 |
10:17:09 |
431172450547603 |
907 |
11.1650 |
CHIX |
17/11/2021 |
10:18:04 |
130000OY7 |
457 |
11.1650 |
BATE |
17/11/2021 |
10:18:04 |
030000J9I |
87 |
11.1650 |
BATE |
17/11/2021 |
10:18:04 |
030000J9J |
186 |
11.1650 |
CHIX |
17/11/2021 |
10:18:04 |
130000OY8 |
340 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547783 |
200 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547784 |
202 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547785 |
408 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547786 |
251 |
11.1600 |
CHIX |
17/11/2021 |
10:18:08 |
130000OZU |
1,117 |
11.1600 |
TRQX |
17/11/2021 |
10:18:08 |
431172383432720 |
279 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547821 |
200 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547825 |
312 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547826 |
70 |
11.1600 |
BATE |
17/11/2021 |
10:18:08 |
030000JAA |
200 |
11.1600 |
XLON |
17/11/2021 |
10:18:09 |
431172450547827 |
200 |
11.1750 |
XLON |
17/11/2021 |
10:20:01 |
431172450548303 |
785 |
11.1750 |
XLON |
17/11/2021 |
10:20:06 |
431172450548321 |
1,035 |
11.1800 |
XLON |
17/11/2021 |
10:20:51 |
431172450548455 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
10:21:19 |
431172450548591 |
397 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549018 |
534 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549019 |
200 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549020 |
156 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549021 |
1,198 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549022 |
403 |
11.1800 |
XLON |
17/11/2021 |
10:23:45 |
431172450549072 |
826 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549428 |
344 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW2 |
54 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW3 |
621 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW4 |
641 |
11.1750 |
CHIX |
17/11/2021 |
10:25:25 |
130000Q5L |
200 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549434 |
131 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549435 |
180 |
11.1950 |
BATE |
17/11/2021 |
10:27:38 |
030000K59 |
100 |
11.1950 |
BATE |
17/11/2021 |
10:27:38 |
030000K5A |
8 |
11.1950 |
CHIX |
17/11/2021 |
10:27:38 |
130000QJV |
407 |
11.1950 |
CHIX |
17/11/2021 |
10:27:38 |
130000QJW |
200 |
11.1950 |
XLON |
17/11/2021 |
10:27:44 |
431172450549961 |
401 |
11.1950 |
XLON |
17/11/2021 |
10:28:10 |
431172450550045 |
743 |
11.1900 |
BATE |
17/11/2021 |
10:28:17 |
030000K88 |
1,150 |
11.1900 |
CHIX |
17/11/2021 |
10:28:17 |
130000QNP |
385 |
11.1900 |
BATE |
17/11/2021 |
10:28:17 |
030000K89 |
200 |
11.1900 |
XLON |
17/11/2021 |
10:28:17 |
431172450550081 |
1,150 |
11.1850 |
XLON |
17/11/2021 |
10:28:18 |
431172450550083 |
200 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550840 |
164 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550841 |
261 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550842 |
525 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550843 |
156 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551006 |
334 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551007 |
282 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551008 |
61 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551009 |
486 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551010 |
100 |
11.1850 |
BATE |
17/11/2021 |
10:31:53 |
030000KK1 |
481 |
11.1800 |
XLON |
17/11/2021 |
10:31:58 |
431172450551086 |
200 |
11.1800 |
XLON |
17/11/2021 |
10:31:58 |
431172450551087 |
85 |
11.1750 |
TRQX |
17/11/2021 |
10:31:58 |
431172383435347 |
154 |
11.1750 |
BATE |
17/11/2021 |
10:31:58 |
030000KKD |
128 |
11.1800 |
BATE |
17/11/2021 |
10:31:58 |
030000KKE |
100 |
11.1800 |
BATE |
17/11/2021 |
10:31:58 |
030000KKF |
540 |
11.1750 |
TRQX |
17/11/2021 |
10:31:59 |
431172383435357 |
180 |
11.1800 |
XLON |
17/11/2021 |
10:32:22 |
431172450551279 |
1,055 |
11.1750 |
CHIX |
17/11/2021 |
10:32:54 |
130000RFO |
496 |
11.1750 |
TRQX |
17/11/2021 |
10:32:54 |
431172383435540 |
825 |
11.1750 |
XLON |
17/11/2021 |
10:32:54 |
431172450551464 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
10:32:54 |
431172450551465 |
660 |
11.1700 |
BATE |
17/11/2021 |
10:33:33 |
030000KPF |
25 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551547 |
200 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551548 |
161 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551549 |
318 |
11.1750 |
XLON |
17/11/2021 |
10:33:45 |
431172450551586 |
168 |
11.1700 |
BATE |
17/11/2021 |
10:34:26 |
030000KR9 |
100 |
11.1700 |
BATE |
17/11/2021 |
10:34:26 |
030000KRA |
202 |
11.1650 |
BATE |
17/11/2021 |
10:34:41 |
030000KRT |
581 |
11.1650 |
XLON |
17/11/2021 |
10:35:07 |
431172450551865 |
474 |
11.1650 |
BATE |
17/11/2021 |
10:35:07 |
030000KT1 |
267 |
11.1650 |
XLON |
17/11/2021 |
10:35:11 |
431172450551872 |
398 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551988 |
200 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551989 |
423 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551990 |
63 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551991 |
100 |
11.1650 |
BATE |
17/11/2021 |
10:35:44 |
030000KUV |
890 |
11.1600 |
XLON |
17/11/2021 |
10:35:44 |
431172450551998 |
70 |
11.1650 |
BATE |
17/11/2021 |
10:36:30 |
030000KXH |
100 |
11.1650 |
BATE |
17/11/2021 |
10:36:30 |
030000KXI |
154 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552670 |
166 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552671 |
200 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552672 |
88 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFC |
712 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFD |
350 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFE |
270 |
11.1600 |
XLON |
17/11/2021 |
10:39:27 |
431172450552685 |
328 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436785 |
174 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436786 |
40 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436787 |
60 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436788 |
77 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436789 |
413 |
11.1600 |
TRQX |
17/11/2021 |
10:39:30 |
431172383436793 |
58 |
11.1600 |
TRQX |
17/11/2021 |
10:39:30 |
431172383436794 |
1,150 |
11.1550 |
XLON |
17/11/2021 |
10:40:59 |
431172450552946 |
200 |
11.1450 |
XLON |
17/11/2021 |
10:40:59 |
431172450552952 |
57 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552953 |
169 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552954 |
400 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552955 |
200 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552956 |
854 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552957 |
113 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552958 |
409 |
11.1500 |
XLON |
17/11/2021 |
10:44:28 |
431172450553694 |
254 |
11.1500 |
CHIX |
17/11/2021 |
10:44:32 |
130000T73 |
1,150 |
11.1500 |
CHIX |
17/11/2021 |
10:45:47 |
130000TE4 |
1,150 |
11.1500 |
XLON |
17/11/2021 |
10:45:47 |
431172450553987 |
618 |
11.1500 |
XLON |
17/11/2021 |
10:45:47 |
431172450553988 |
876 |
11.1550 |
XLON |
17/11/2021 |
10:47:30 |
431172450554343 |
311 |
11.1500 |
CHIX |
17/11/2021 |
10:47:35 |
130000TMU |
542 |
11.1500 |
CHIX |
17/11/2021 |
10:47:35 |
130000TMV |
638 |
11.1500 |
XLON |
17/11/2021 |
10:47:35 |
431172450554363 |
512 |
11.1500 |
XLON |
17/11/2021 |
10:47:35 |
431172450554364 |
70 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXJ |
29 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXK |
282 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXL |
110 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXM |
437 |
11.1500 |
XLON |
17/11/2021 |
10:47:36 |
431172450554369 |
200 |
11.1500 |
XLON |
17/11/2021 |
10:47:36 |
431172450554370 |
227 |
11.1500 |
BATE |
17/11/2021 |
10:47:45 |
030000LY7 |
121 |
11.1500 |
BATE |
17/11/2021 |
10:47:45 |
030000LY8 |
827 |
11.1500 |
XLON |
17/11/2021 |
10:47:45 |
431172450554380 |
139 |
11.1500 |
BATE |
17/11/2021 |
10:48:04 |
030000LZ8 |
96 |
11.1500 |
BATE |
17/11/2021 |
10:48:04 |
030000LZ9 |
271 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555041 |
938 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555040 |
387 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555042 |
360 |
11.1500 |
CHIX |
17/11/2021 |
10:52:53 |
130000UGP |
138 |
11.1500 |
CHIX |
17/11/2021 |
10:52:53 |
130000UGQ |
440 |
11.1500 |
XLON |
17/11/2021 |
10:54:03 |
431172450555546 |
1,150 |
11.1500 |
TRQX |
17/11/2021 |
10:54:03 |
431172383439596 |
390 |
11.1500 |
CHIX |
17/11/2021 |
10:54:03 |
130000UM7 |
262 |
11.1500 |
CHIX |
17/11/2021 |
10:54:03 |
130000UM8 |
546 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555554 |
91 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555555 |
348 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555556 |
156 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555559 |
200 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555560 |
136 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555561 |
45 |
11.1400 |
XLON |
17/11/2021 |
10:54:33 |
431172450555619 |
416 |
11.1400 |
XLON |
17/11/2021 |
10:54:47 |
431172450555683 |
322 |
11.1400 |
XLON |
17/11/2021 |
10:54:47 |
431172450555684 |
167 |
11.1400 |
XLON |
17/11/2021 |
10:54:52 |
431172450555704 |
74 |
11.1400 |
XLON |
17/11/2021 |
10:54:52 |
431172450555705 |
433 |
11.1450 |
XLON |
17/11/2021 |
10:58:36 |
431172450556274 |
453 |
11.1450 |
XLON |
17/11/2021 |
10:58:45 |
431172450556311 |
569 |
11.1450 |
TRQX |
17/11/2021 |
10:59:22 |
431172383440445 |
581 |
11.1450 |
TRQX |
17/11/2021 |
10:59:22 |
431172383440446 |
1,150 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556430 |
645 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556429 |
330 |
11.1450 |
CHIX |
17/11/2021 |
10:59:22 |
130000VEC |
480 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556432 |
371 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556433 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:03:29 |
431172450557093 |
1,186 |
11.1550 |
XLON |
17/11/2021 |
11:04:34 |
431172450557234 |
63 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557245 |
156 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557246 |
376 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557247 |
217 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557248 |
250 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9A |
1,665 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9B |
75 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9C |
127 |
11.1450 |
BATE |
17/11/2021 |
11:07:28 |
030000NKW |
730 |
11.1450 |
XLON |
17/11/2021 |
11:07:28 |
431172450557756 |
914 |
11.1450 |
BATE |
17/11/2021 |
11:07:28 |
030000NKX |
573 |
11.1450 |
XLON |
17/11/2021 |
11:07:28 |
431172450557759 |
1,200 |
11.1450 |
XLON |
17/11/2021 |
11:07:29 |
431172450557760 |
237 |
11.1500 |
BATE |
17/11/2021 |
11:07:34 |
030000NLF |
4 |
11.1500 |
BATE |
17/11/2021 |
11:08:10 |
030000NN4 |
300 |
11.1500 |
BATE |
17/11/2021 |
11:08:10 |
030000NN5 |
917 |
11.1500 |
BATE |
17/11/2021 |
11:08:55 |
030000NQQ |
44 |
11.1500 |
CHIX |
17/11/2021 |
11:09:30 |
130000WNM |
646 |
11.1500 |
CHIX |
17/11/2021 |
11:09:54 |
130000WOG |
460 |
11.1500 |
CHIX |
17/11/2021 |
11:09:54 |
130000WOH |
1,088 |
11.1500 |
XLON |
17/11/2021 |
11:09:54 |
431172450558110 |
62 |
11.1500 |
XLON |
17/11/2021 |
11:09:54 |
431172450558111 |
1,150 |
11.1350 |
XLON |
17/11/2021 |
11:11:46 |
431172450558461 |
248 |
11.1350 |
BATE |
17/11/2021 |
11:11:46 |
030000NYU |
100 |
11.1350 |
BATE |
17/11/2021 |
11:11:46 |
030000NYV |
121 |
11.1400 |
BATE |
17/11/2021 |
11:11:46 |
030000NYW |
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:11:46 |
431172450558448 |
870 |
11.1450 |
BATE |
17/11/2021 |
11:11:46 |
030000NYJ |
1,150 |
11.1450 |
TRQX |
17/11/2021 |
11:11:46 |
431172383442545 |
265 |
11.1450 |
BATE |
17/11/2021 |
11:11:46 |
030000NYK |
200 |
11.1350 |
BATE |
17/11/2021 |
11:11:51 |
030000NZ4 |
338 |
11.1350 |
BATE |
17/11/2021 |
11:11:51 |
030000NZ5 |
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559008 |
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559007 |
429 |
11.1450 |
CHIX |
17/11/2021 |
11:16:12 |
130000XEY |
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559010 |
179 |
11.1450 |
BATE |
17/11/2021 |
11:16:12 |
030000OAP |
167 |
11.1450 |
XLON |
17/11/2021 |
11:16:48 |
431172450559040 |
164 |
11.1400 |
XLON |
17/11/2021 |
11:18:40 |
431172450559392 |
70 |
11.1450 |
BATE |
17/11/2021 |
11:18:41 |
030000OGB |
400 |
11.1450 |
BATE |
17/11/2021 |
11:18:41 |
030000OGC |
116 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559634 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559635 |
2,136 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559636 |
455 |
11.1500 |
XLON |
17/11/2021 |
11:20:00 |
431172450559655 |
907 |
11.1500 |
XLON |
17/11/2021 |
11:20:00 |
431172450559656 |
244 |
11.1500 |
XLON |
17/11/2021 |
11:20:05 |
431172450559690 |
190 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUB |
953 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUC |
246 |
11.1450 |
TRQX |
17/11/2021 |
11:20:15 |
431172383443875 |
952 |
11.1450 |
XLON |
17/11/2021 |
11:20:15 |
431172450559715 |
7 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUD |
700 |
11.1450 |
CHIX |
17/11/2021 |
11:20:19 |
130000XUX |
472 |
11.1450 |
XLON |
17/11/2021 |
11:20:19 |
431172450559729 |
381 |
11.1450 |
BATE |
17/11/2021 |
11:20:19 |
030000OKZ |
186 |
11.1450 |
BATE |
17/11/2021 |
11:20:26 |
030000OLQ |
99 |
11.1450 |
BATE |
17/11/2021 |
11:20:26 |
030000OLR |
240 |
11.1550 |
BATE |
17/11/2021 |
11:22:05 |
030000OQ6 |
713 |
11.1500 |
BATE |
17/11/2021 |
11:22:10 |
030000OQN |
460 |
11.1500 |
TRQX |
17/11/2021 |
11:22:10 |
431172383444206 |
690 |
11.1500 |
TRQX |
17/11/2021 |
11:22:10 |
431172383444207 |
1,150 |
11.1500 |
XLON |
17/11/2021 |
11:22:10 |
431172450560031 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:10 |
431172450560032 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:15 |
431172450560049 |
472 |
11.1500 |
XLON |
17/11/2021 |
11:22:15 |
431172450560050 |
184 |
11.1500 |
BATE |
17/11/2021 |
11:22:24 |
030000ORB |
400 |
11.1500 |
BATE |
17/11/2021 |
11:22:24 |
030000ORC |
911 |
11.1500 |
XLON |
17/11/2021 |
11:22:24 |
431172450560081 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:24 |
431172450560082 |
406 |
11.1500 |
BATE |
17/11/2021 |
11:22:29 |
030000ORU |
624 |
11.1500 |
XLON |
17/11/2021 |
11:22:29 |
431172450560086 |
634 |
11.1500 |
XLON |
17/11/2021 |
11:22:39 |
431172450560102 |
749 |
11.1500 |
XLON |
17/11/2021 |
11:22:47 |
431172450560120 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:47 |
431172450560121 |
138 |
11.1500 |
XLON |
17/11/2021 |
11:22:52 |
431172450560140 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:52 |
431172450560141 |
5 |
11.1500 |
BATE |
17/11/2021 |
11:23:27 |
030000OUW |
400 |
11.1500 |
BATE |
17/11/2021 |
11:23:27 |
030000OUX |
158 |
11.1500 |
XLON |
17/11/2021 |
11:23:58 |
431172450560324 |
200 |
11.1500 |
XLON |
17/11/2021 |
11:23:58 |
431172450560325 |
169 |
11.1500 |
XLON |
17/11/2021 |
11:24:32 |
431172450560450 |
169 |
11.1500 |
XLON |
17/11/2021 |
11:24:49 |
431172450560508 |
174 |
11.1500 |
XLON |
17/11/2021 |
11:24:49 |
431172450560509 |
1,147 |
11.1450 |
CHIX |
17/11/2021 |
11:25:25 |
130000YGA |
470 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560645 |
490 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560646 |
119 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560647 |
1,053 |
11.1450 |
XLON |
17/11/2021 |
11:29:15 |
431172450561105 |
1,008 |
11.1400 |
BATE |
17/11/2021 |
11:31:38 |
030000PDR |
1,150 |
11.1400 |
CHIX |
17/11/2021 |
11:31:38 |
130000Z0Q |
481 |
11.1400 |
XLON |
17/11/2021 |
11:31:38 |
431172450561389 |
521 |
11.1400 |
XLON |
17/11/2021 |
11:31:38 |
431172450561390 |
178 |
11.1400 |
TRQX |
17/11/2021 |
11:32:04 |
431172383445694 |
388 |
11.1400 |
TRQX |
17/11/2021 |
11:32:04 |
431172383445695 |
395 |
11.1400 |
TRQX |
17/11/2021 |
11:32:37 |
431172383445762 |
301 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561804 |
379 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561805 |
1,492 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561806 |
179 |
11.1650 |
XLON |
17/11/2021 |
11:34:07 |
431172450561815 |
250 |
11.1650 |
XLON |
17/11/2021 |
11:34:07 |
431172450561816 |
140 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561824 |
164 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561825 |
376 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561826 |
376 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561827 |
66 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561828 |
1,018 |
11.1550 |
BATE |
17/11/2021 |
11:34:53 |
030000PMG |
200 |
11.1550 |
XLON |
17/11/2021 |
11:34:54 |
431172450561987 |
350 |
11.1550 |
XLON |
17/11/2021 |
11:34:54 |
431172450561988 |
429 |
11.1550 |
XLON |
17/11/2021 |
11:37:04 |
431172450562172 |
390 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVH |
390 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVI |
311 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVJ |
1,150 |
11.1550 |
CHIX |
17/11/2021 |
11:41:10 |
13000107I |
500 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562843 |
233 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562844 |
417 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562845 |
150 |
11.1550 |
XLON |
17/11/2021 |
11:42:22 |
431172450562850 |
96 |
11.1550 |
XLON |
17/11/2021 |
11:42:22 |
431172450562851 |
149 |
11.1500 |
BATE |
17/11/2021 |
11:42:22 |
030000Q7L |
962 |
11.1500 |
BATE |
17/11/2021 |
11:42:22 |
030000Q7M |
918 |
11.1500 |
TRQX |
17/11/2021 |
11:42:22 |
431172383447147 |
305 |
11.1450 |
XLON |
17/11/2021 |
11:42:31 |
431172450562879 |
548 |
11.1450 |
XLON |
17/11/2021 |
11:42:31 |
431172450562880 |
298 |
11.1450 |
XLON |
17/11/2021 |
11:45:49 |
431172450563350 |
329 |
11.1550 |
BATE |
17/11/2021 |
11:45:51 |
030000QHB |
356 |
11.1600 |
BATE |
17/11/2021 |
11:46:05 |
030000QIR |
204 |
11.1600 |
BATE |
17/11/2021 |
11:46:05 |
030000QIS |
78 |
11.1600 |
BATE |
17/11/2021 |
11:46:10 |
030000QJ1 |
394 |
11.1600 |
BATE |
17/11/2021 |
11:46:10 |
030000QJ2 |
178 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563541 |
416 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563542 |
169 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563543 |
200 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563544 |
709 |
11.1600 |
XLON |
17/11/2021 |
11:47:02 |
431172450563558 |
581 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XT |
141 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XU |
428 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XV |
371 |
11.1550 |
XLON |
17/11/2021 |
11:47:08 |
431172450563601 |
156 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563730 |
200 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563731 |
1,016 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563733 |
200 |
11.1600 |
BATE |
17/11/2021 |
11:49:45 |
030000QSZ |
200 |
11.1600 |
XLON |
17/11/2021 |
11:49:45 |
431172450563950 |
740 |
11.1600 |
XLON |
17/11/2021 |
11:49:45 |
431172450563951 |
826 |
11.1600 |
BATE |
17/11/2021 |
11:49:45 |
030000QSV |
390 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563959 |
200 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563960 |
167 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563961 |
391 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563962 |
200 |
11.1450 |
XLON |
17/11/2021 |
11:49:50 |
431172450563988 |
206 |
11.1450 |
CHIX |
17/11/2021 |
11:52:15 |
1300011K2 |
422 |
11.1450 |
CHIX |
17/11/2021 |
11:52:18 |
1300011KC |
302 |
11.1450 |
BATE |
17/11/2021 |
11:52:48 |
030000R2J |
433 |
11.1450 |
CHIX |
17/11/2021 |
11:52:48 |
1300011LV |
89 |
11.1450 |
CHIX |
17/11/2021 |
11:52:48 |
1300011LW |
730 |
11.1450 |
XLON |
17/11/2021 |
11:52:48 |
431172450564372 |
580 |
11.1450 |
XLON |
17/11/2021 |
11:52:48 |
431172450564371 |
82 |
11.1400 |
TRQX |
17/11/2021 |
11:54:36 |
431172383448879 |
1,150 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564873 |
386 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564874 |
764 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564875 |
303 |
11.1500 |
BATE |
17/11/2021 |
11:55:26 |
030000RAZ |
282 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564882 |
186 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564883 |
200 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564884 |
121 |
11.1550 |
BATE |
17/11/2021 |
11:55:26 |
030000RB2 |
142 |
11.1550 |
XLON |
17/11/2021 |
11:55:31 |
431172450564900 |
615 |
11.1550 |
XLON |
17/11/2021 |
11:55:31 |
431172450564901 |
70 |
11.1550 |
BATE |
17/11/2021 |
11:55:31 |
030000RBB |
199 |
11.1550 |
BATE |
17/11/2021 |
11:55:31 |
030000RBC |
372 |
11.1550 |
XLON |
17/11/2021 |
11:55:36 |
431172450564911 |
299 |
11.1550 |
XLON |
17/11/2021 |
11:55:36 |
431172450564912 |
209 |
11.1550 |
BATE |
17/11/2021 |
11:55:36 |
030000RBK |
37 |
11.1550 |
BATE |
17/11/2021 |
11:55:36 |
030000RBL |
1,150 |
11.1500 |
TRQX |
17/11/2021 |
11:55:51 |
431172383449057 |
581 |
11.1500 |
XLON |
17/11/2021 |
11:58:04 |
431172450565187 |
219 |
11.1500 |
XLON |
17/11/2021 |
11:58:04 |
431172450565188 |
63 |
11.1500 |
CHIX |
17/11/2021 |
11:59:25 |
1300012KV |
1,087 |
11.1500 |
CHIX |
17/11/2021 |
11:59:25 |
1300012KW |
50 |
11.1500 |
XLON |
17/11/2021 |
11:59:25 |
431172450565398 |
180 |
11.1500 |
XLON |
17/11/2021 |
11:59:25 |
431172450565399 |
797 |
11.1500 |
BATE |
17/11/2021 |
12:01:02 |
030000RVD |
280 |
11.1500 |
TRQX |
17/11/2021 |
12:01:02 |
431172383449741 |
1,016 |
11.1500 |
XLON |
17/11/2021 |
12:01:02 |
431172450565643 |
134 |
11.1500 |
XLON |
17/11/2021 |
12:01:02 |
431172450565644 |
527 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565989 |
1,748 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565990 |
43 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565991 |
236 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566006 |
30 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566007 |
397 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566008 |
34 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566009 |
979 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566010 |
155 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566058 |
200 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566059 |
358 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566060 |
1,170 |
11.1500 |
CHIX |
17/11/2021 |
12:05:48 |
1300013LC |
762 |
11.1500 |
XLON |
17/11/2021 |
12:05:59 |
431172450566490 |
414 |
11.1500 |
XLON |
17/11/2021 |
12:06:05 |
431172450566500 |
61 |
11.1500 |
XLON |
17/11/2021 |
12:07:29 |
431172450566693 |
732 |
11.1500 |
CHIX |
17/11/2021 |
12:08:58 |
1300013Y6 |
987 |
11.1550 |
XLON |
17/11/2021 |
12:09:26 |
431172450566908 |
410 |
11.1550 |
XLON |
17/11/2021 |
12:10:33 |
431172450567108 |
158 |
11.1550 |
XLON |
17/11/2021 |
12:10:33 |
431172450567109 |
549 |
11.1600 |
XLON |
17/11/2021 |
12:11:45 |
431172450567278 |
174 |
11.1650 |
XLON |
17/11/2021 |
12:13:08 |
431172450567426 |
370 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567490 |
580 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567491 |
12 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567492 |
1,150 |
11.1650 |
XLON |
17/11/2021 |
12:15:05 |
431172450567707 |
938 |
11.1650 |
XLON |
17/11/2021 |
12:15:05 |
431172450567706 |
325 |
11.1650 |
CHIX |
17/11/2021 |
12:15:05 |
1300014RE |
5 |
11.1650 |
CHIX |
17/11/2021 |
12:15:08 |
1300014SD |
270 |
11.1650 |
CHIX |
17/11/2021 |
12:15:08 |
1300014SE |
797 |
11.1650 |
XLON |
17/11/2021 |
12:15:11 |
431172450567774 |
1,076 |
11.1650 |
XLON |
17/11/2021 |
12:15:16 |
431172450567796 |
167 |
11.1650 |
TRQX |
17/11/2021 |
12:15:48 |
431172383451874 |
415 |
11.1650 |
TRQX |
17/11/2021 |
12:15:48 |
431172383451875 |
621 |
11.1650 |
XLON |
17/11/2021 |
12:16:55 |
431172450568008 |
155 |
11.1650 |
XLON |
17/11/2021 |
12:16:55 |
431172450568009 |
8 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001501 |
467 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001502 |
523 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001503 |
7 |
11.1650 |
BATE |
17/11/2021 |
12:17:25 |
030000T9W |
360 |
11.1650 |
BATE |
17/11/2021 |
12:17:25 |
030000T9X |
335 |
11.1650 |
BATE |
17/11/2021 |
12:18:35 |
030000TCK |
348 |
11.1650 |
TRQX |
17/11/2021 |
12:19:24 |
431172383452257 |
1,072 |
11.1600 |
CHIX |
17/11/2021 |
12:20:37 |
1300015E7 |
657 |
11.1600 |
BATE |
17/11/2021 |
12:20:37 |
030000TH8 |
200 |
11.1600 |
XLON |
17/11/2021 |
12:20:37 |
431172450568430 |
787 |
11.1600 |
XLON |
17/11/2021 |
12:20:37 |
431172450568431 |
229 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568459 |
200 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568460 |
721 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568461 |
200 |
11.1550 |
XLON |
17/11/2021 |
12:21:07 |
431172450568519 |
82 |
11.1550 |
XLON |
17/11/2021 |
12:21:07 |
431172450568520 |
134 |
11.1450 |
BATE |
17/11/2021 |
12:21:26 |
030000TJN |
835 |
11.1450 |
BATE |
17/11/2021 |
12:21:26 |
030000TJO |
679 |
11.1450 |
XLON |
17/11/2021 |
12:22:01 |
431172450568615 |
367 |
11.1400 |
XLON |
17/11/2021 |
12:23:34 |
431172450568848 |
339 |
11.1400 |
BATE |
17/11/2021 |
12:23:34 |
030000TOD |
200 |
11.1400 |
XLON |
17/11/2021 |
12:23:35 |
431172450568852 |
170 |
11.1400 |
XLON |
17/11/2021 |
12:23:35 |
431172450568853 |
390 |
11.1350 |
XLON |
17/11/2021 |
12:23:36 |
431172450568859 |
169 |
11.1350 |
XLON |
17/11/2021 |
12:23:36 |
431172450568860 |
98 |
11.1350 |
XLON |
17/11/2021 |
12:23:55 |
431172450568879 |
138 |
11.1350 |
XLON |
17/11/2021 |
12:23:55 |
431172450568880 |
36 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569639 |
101 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569640 |
282 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569641 |
577 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569642 |
759 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569643 |
263 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569644 |
233 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569645 |
3 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569646 |
200 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569651 |
189 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569652 |
621 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569653 |
121 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569654 |
394 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H4 |
728 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H5 |
47 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H6 |
159 |
11.1500 |
XLON |
17/11/2021 |
12:29:55 |
431172450569742 |
370 |
11.1500 |
XLON |
17/11/2021 |
12:29:55 |
431172450569743 |
248 |
11.1450 |
XLON |
17/11/2021 |
12:29:59 |
431172450569758 |
281 |
11.1450 |
XLON |
17/11/2021 |
12:30:00 |
431172450569759 |
187 |
11.1450 |
XLON |
17/11/2021 |
12:30:00 |
431172450569760 |
127 |
11.1450 |
BATE |
17/11/2021 |
12:30:14 |
030000U5X |
97 |
11.1450 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453985 |
184 |
11.1450 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453986 |
67 |
11.1400 |
CHIX |
17/11/2021 |
12:32:01 |
1300016TC |
977 |
11.1400 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453984 |
1,083 |
11.1400 |
CHIX |
17/11/2021 |
12:32:01 |
1300016TD |
837 |
11.1400 |
BATE |
17/11/2021 |
12:32:01 |
030000UB0 |
29 |
11.1400 |
BATE |
17/11/2021 |
12:32:01 |
030000UB1 |
256 |
11.1400 |
XLON |
17/11/2021 |
12:32:01 |
431172450570036 |
162 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570261 |
200 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570262 |
34 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570263 |
238 |
11.1350 |
XLON |
17/11/2021 |
12:34:49 |
431172450570266 |
81 |
11.1350 |
XLON |
17/11/2021 |
12:34:56 |
431172450570279 |
1,023 |
11.1350 |
XLON |
17/11/2021 |
12:34:56 |
431172450570280 |
104 |
11.1250 |
CHIX |
17/11/2021 |
12:36:30 |
1300017C4 |
461 |
11.1250 |
CHIX |
17/11/2021 |
12:37:08 |
1300017E7 |
357 |
11.1300 |
XLON |
17/11/2021 |
12:37:08 |
431172450570581 |
161 |
11.1350 |
XLON |
17/11/2021 |
12:38:21 |
431172450570738 |
155 |
11.1350 |
XLON |
17/11/2021 |
12:38:45 |
431172450570779 |
167 |
11.1350 |
XLON |
17/11/2021 |
12:38:45 |
431172450570780 |
155 |
11.1350 |
XLON |
17/11/2021 |
12:39:05 |
431172450570812 |
200 |
11.1350 |
XLON |
17/11/2021 |
12:39:05 |
431172450570813 |
379 |
11.1350 |
XLON |
17/11/2021 |
12:39:10 |
431172450570824 |
806 |
11.1300 |
CHIX |
17/11/2021 |
12:39:11 |
1300017O5 |
319 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571144 |
20 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571145 |
898 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571146 |
65 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571223 |
120 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571224 |
159 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571225 |
519 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571226 |
170 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571227 |
293 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571495 |
164 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571496 |
376 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571497 |
172 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571498 |
164 |
11.1450 |
XLON |
17/11/2021 |
12:42:54 |
431172450571531 |
752 |
11.1450 |
XLON |
17/11/2021 |
12:42:54 |
431172450571532 |
128 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HE |
282 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HF |
695 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HG |
70 |
11.1450 |
BATE |
17/11/2021 |
12:47:20 |
030000VHG |
128 |
11.1450 |
TRQX |
17/11/2021 |
12:47:20 |
431172383456078 |
100 |
11.1450 |
TRQX |
17/11/2021 |
12:47:20 |
431172383456079 |
92 |
11.1450 |
XLON |
17/11/2021 |
12:47:20 |
431172450572207 |
200 |
11.1450 |
XLON |
17/11/2021 |
12:47:20 |
431172450572208 |
16 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572215 |
576 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572216 |
349 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572217 |
379 |
11.1450 |
BATE |
17/11/2021 |
12:47:25 |
030000VHL |
18 |
11.1400 |
TRQX |
17/11/2021 |
12:47:34 |
431172383456144 |
1,149 |
11.1400 |
CHIX |
17/11/2021 |
12:49:25 |
1300018WN |
838 |
11.1400 |
BATE |
17/11/2021 |
12:49:25 |
030000VMI |
124 |
11.1400 |
TRQX |
17/11/2021 |
12:49:25 |
431172383456428 |
1,150 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572489 |
492 |
11.1400 |
TRQX |
17/11/2021 |
12:49:25 |
431172383456429 |
155 |
11.1350 |
XLON |
17/11/2021 |
12:49:25 |
431172450572493 |
200 |
11.1350 |
XLON |
17/11/2021 |
12:49:25 |
431172450572494 |
183 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572495 |
53 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572496 |
301 |
11.1400 |
TRQX |
17/11/2021 |
12:50:01 |
431172383456524 |
849 |
11.1400 |
TRQX |
17/11/2021 |
12:50:01 |
431172383456525 |
395 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572558 |
200 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572559 |
555 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572560 |
1 |
11.1400 |
XLON |
17/11/2021 |
12:50:06 |
431172450572571 |
381 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4H |
603 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4I |
83 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4J |
125 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573274 |
64 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573275 |
400 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573276 |
190 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573277 |
131 |
11.1450 |
XLON |
17/11/2021 |
12:55:52 |
431172450573282 |
902 |
11.1450 |
XLON |
17/11/2021 |
12:55:52 |
431172450573283 |
214 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573289 |
646 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573290 |
663 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573291 |
200 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573292 |
176 |
11.1450 |
XLON |
17/11/2021 |
12:56:02 |
431172450573323 |
94 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QA |
998 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QB |
58 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QD |
1,150 |
11.1450 |
XLON |
17/11/2021 |
12:56:10 |
431172450573368 |
1,150 |
11.1450 |
XLON |
17/11/2021 |
12:56:10 |
431172450573365 |
146 |
11.1450 |
XLON |
17/11/2021 |
12:58:40 |
431172450573623 |
124 |
11.1450 |
XLON |
17/11/2021 |
12:58:40 |
431172450573624 |
203 |
11.1450 |
XLON |
17/11/2021 |
12:58:41 |
431172450573628 |
200 |
11.1450 |
XLON |
17/11/2021 |
12:58:41 |
431172450573629 |
681 |
11.1450 |
XLON |
17/11/2021 |
12:58:45 |
431172450573630 |
197 |
11.1450 |
XLON |
17/11/2021 |
12:58:45 |
431172450573631 |
200 |
11.1450 |
XLON |
17/11/2021 |
12:58:50 |
431172450573642 |
220 |
11.1450 |
XLON |
17/11/2021 |
12:58:55 |
431172450573646 |
195 |
11.1450 |
XLON |
17/11/2021 |
12:59:00 |
431172450573649 |
723 |
11.1450 |
XLON |
17/11/2021 |
12:59:00 |
431172450573650 |
448 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AH9 |
418 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHA |
4 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHB |
7 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHC |
76 |
11.1450 |
CHIX |
17/11/2021 |
13:01:53 |
130001AI2 |
189 |
11.1450 |
CHIX |
17/11/2021 |
13:01:53 |
130001AI3 |
603 |
11.1450 |
TRQX |
17/11/2021 |
13:02:23 |
431172383458495 |
399 |
11.1450 |
TRQX |
17/11/2021 |
13:02:23 |
431172383458496 |
1,052 |
11.1450 |
XLON |
17/11/2021 |
13:02:48 |
431172450574126 |
342 |
11.1450 |
TRQX |
17/11/2021 |
13:04:02 |
431172383458725 |
662 |
11.1450 |
XLON |
17/11/2021 |
13:04:03 |
431172450574268 |
38 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574269 |
233 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574270 |
188 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574271 |
344 |
11.1400 |
BATE |
17/11/2021 |
13:04:21 |
030000WT4 |
1,145 |
11.1400 |
CHIX |
17/11/2021 |
13:04:21 |
130001AVL |
497 |
11.1400 |
BATE |
17/11/2021 |
13:04:21 |
030000WT5 |
770 |
11.1400 |
XLON |
17/11/2021 |
13:04:21 |
431172450574311 |
782 |
11.1400 |
XLON |
17/11/2021 |
13:04:21 |
431172450574312 |
8 |
11.1400 |
BATE |
17/11/2021 |
13:04:26 |
030000WT6 |
415 |
11.1400 |
BATE |
17/11/2021 |
13:04:26 |
030000WT7 |
306 |
11.1400 |
XLON |
17/11/2021 |
13:04:26 |
431172450574332 |
10 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTA |
21 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTB |
106 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTC |
248 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTD |
172 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574341 |
94 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574342 |
217 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574343 |
2 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574344 |
86 |
11.1450 |
XLON |
17/11/2021 |
13:08:23 |
431172450574808 |
970 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574874 |
446 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574875 |
21 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574876 |
186 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574877 |
3 |
11.1500 |
XLON |
17/11/2021 |
13:09:41 |
431172450574895 |
366 |
11.1550 |
BATE |
17/11/2021 |
13:10:36 |
030000XBQ |
388 |
11.1550 |
BATE |
17/11/2021 |
13:11:07 |
030000XDS |
370 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575057 |
297 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575058 |
386 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575059 |
320 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575060 |
752 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575061 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575062 |
129 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575063 |
175 |
11.1600 |
XLON |
17/11/2021 |
13:11:25 |
431172450575077 |
142 |
11.1600 |
XLON |
17/11/2021 |
13:11:25 |
431172450575078 |
537 |
11.1600 |
XLON |
17/11/2021 |
13:11:30 |
431172450575086 |
997 |
11.1550 |
CHIX |
17/11/2021 |
13:11:46 |
130001BUM |
388 |
11.1550 |
TRQX |
17/11/2021 |
13:11:46 |
431172383459935 |
675 |
11.1550 |
TRQX |
17/11/2021 |
13:11:46 |
431172383459936 |
452 |
11.1550 |
XLON |
17/11/2021 |
13:11:46 |
431172450575130 |
200 |
11.1550 |
XLON |
17/11/2021 |
13:11:46 |
431172450575131 |
860 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575145 |
242 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575146 |
127 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575147 |
181 |
11.1450 |
CHIX |
17/11/2021 |
13:15:01 |
130001CB6 |
964 |
11.1450 |
CHIX |
17/11/2021 |
13:15:01 |
130001CB7 |
13 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575855 |
779 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575856 |
169 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575857 |
1,150 |
11.1400 |
CHIX |
17/11/2021 |
13:20:13 |
130001CVF |
243 |
11.1400 |
CHIX |
17/11/2021 |
13:20:13 |
130001CVM |
248 |
11.1350 |
BATE |
17/11/2021 |
13:21:40 |
030000Y97 |
464 |
11.1350 |
BATE |
17/11/2021 |
13:22:43 |
030000YDH |
169 |
11.1400 |
XLON |
17/11/2021 |
13:23:03 |
431172450576953 |
981 |
11.1400 |
XLON |
17/11/2021 |
13:23:03 |
431172450576954 |
175 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450576998 |
440 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450576999 |
190 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450577000 |
200 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450577001 |
263 |
11.1400 |
XLON |
17/11/2021 |
13:23:38 |
431172450577006 |
13 |
11.1400 |
XLON |
17/11/2021 |
13:23:38 |
431172450577007 |
316 |
11.1350 |
TRQX |
17/11/2021 |
13:24:19 |
431172383461766 |
460 |
11.1350 |
TRQX |
17/11/2021 |
13:25:04 |
431172383461864 |
163 |
11.1350 |
CHIX |
17/11/2021 |
13:26:38 |
130001DRP |
906 |
11.1400 |
CHIX |
17/11/2021 |
13:27:22 |
130001DUZ |
1,000 |
11.1400 |
XLON |
17/11/2021 |
13:27:22 |
431172450577808 |
83 |
11.1400 |
TRQX |
17/11/2021 |
13:29:00 |
431172383462479 |
453 |
11.1400 |
XLON |
17/11/2021 |
13:29:20 |
431172450578075 |
697 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578085 |
474 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578086 |
300 |
11.1400 |
BATE |
17/11/2021 |
13:29:31 |
030000YXZ |
846 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578092 |
265 |
11.1400 |
BATE |
17/11/2021 |
13:29:36 |
030000YY1 |
199 |
11.1400 |
TRQX |
17/11/2021 |
13:29:37 |
431172383462536 |
208 |
11.1400 |
TRQX |
17/11/2021 |
13:29:37 |
431172383462537 |
429 |
11.1350 |
CHIX |
17/11/2021 |
13:31:13 |
130001EEN |
625 |
11.1350 |
CHIX |
17/11/2021 |
13:32:41 |
130001EN0 |
64 |
11.1350 |
CHIX |
17/11/2021 |
13:32:41 |
130001EN1 |
628 |
11.1400 |
BATE |
17/11/2021 |
13:32:41 |
030000ZAF |
449 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578751 |
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578752 |
528 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578753 |
418 |
11.1400 |
BATE |
17/11/2021 |
13:32:46 |
030000ZB4 |
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578770 |
695 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578771 |
547 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578772 |
98 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578776 |
134 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578777 |
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578778 |
354 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578779 |
1,149 |
11.1350 |
CHIX |
17/11/2021 |
13:33:54 |
130001EV9 |
1,150 |
11.1350 |
TRQX |
17/11/2021 |
13:33:54 |
431172383463278 |
861 |
11.1350 |
BATE |
17/11/2021 |
13:33:58 |
030000ZGV |
200 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579071 |
699 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579072 |
186 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579073 |
448 |
11.1350 |
BATE |
17/11/2021 |
13:33:59 |
030000ZGZ |
200 |
11.1300 |
XLON |
17/11/2021 |
13:34:04 |
431172450579084 |
1,022 |
11.1300 |
XLON |
17/11/2021 |
13:34:04 |
431172450579085 |
79 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579093 |
200 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579094 |
178 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579095 |
410 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579096 |
204 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579097 |
189 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579098 |
807 |
11.1300 |
XLON |
17/11/2021 |
13:34:21 |
431172450579108 |
200 |
11.1300 |
XLON |
17/11/2021 |
13:34:23 |
431172450579109 |
267 |
11.1300 |
BATE |
17/11/2021 |
13:34:28 |
030000ZIR |
19 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZIY |
300 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZIZ |
24 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZJ0 |
461 |
11.1300 |
BATE |
17/11/2021 |
13:34:52 |
030000ZJY |
300 |
11.1300 |
BATE |
17/11/2021 |
13:37:00 |
030000ZSB |
587 |
11.1300 |
BATE |
17/11/2021 |
13:38:49 |
030000ZZT |
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579832 |
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579831 |
1,066 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579834 |
284 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579837 |
751 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579838 |
119 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579839 |
64 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579840 |
163 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579841 |
2 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580016 |
132 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580017 |
106 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580018 |
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:39:54 |
431172450580030 |
200 |
11.1300 |
XLON |
17/11/2021 |
13:40:06 |
431172450580062 |
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:11 |
431172450580067 |
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580089 |
802 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580090 |
407 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580091 |
200 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580092 |
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:21 |
431172450580096 |
1,067 |
11.1300 |
XLON |
17/11/2021 |
13:40:21 |
431172450580097 |
1,001 |
11.1300 |
BATE |
17/11/2021 |
13:40:21 |
03000107E |
210 |
11.1300 |
CHIX |
17/11/2021 |
13:40:21 |
130001FUN |
201 |
11.1300 |
BATE |
17/11/2021 |
13:40:24 |
03000107L |
200 |
11.1300 |
BATE |
17/11/2021 |
13:40:24 |
03000107M |
544 |
11.1300 |
XLON |
17/11/2021 |
13:40:26 |
431172450580117 |
596 |
11.1300 |
CHIX |
17/11/2021 |
13:40:26 |
130001FVA |
288 |
11.1300 |
XLON |
17/11/2021 |
13:40:31 |
431172450580125 |
377 |
11.1300 |
CHIX |
17/11/2021 |
13:40:34 |
130001FVG |
84 |
11.1300 |
XLON |
17/11/2021 |
13:40:36 |
431172450580137 |
516 |
11.1300 |
XLON |
17/11/2021 |
13:40:41 |
431172450580162 |
478 |
11.1300 |
XLON |
17/11/2021 |
13:40:41 |
431172450580163 |
146 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580336 |
516 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580337 |
140 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580338 |
113 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464915 |
36 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464916 |
90 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464917 |
117 |
11.1300 |
CHIX |
17/11/2021 |
13:43:49 |
130001GCF |
577 |
11.1300 |
CHIX |
17/11/2021 |
13:43:49 |
130001GCG |
237 |
11.1300 |
XLON |
17/11/2021 |
13:44:01 |
431172450580637 |
1,150 |
11.1300 |
CHIX |
17/11/2021 |
13:44:55 |
130001GI9 |
429 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580768 |
242 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580769 |
193 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580770 |
1,067 |
11.1300 |
XLON |
17/11/2021 |
13:45:55 |
431172450580945 |
572 |
11.1300 |
CHIX |
17/11/2021 |
13:45:57 |
130001GNL |
9 |
11.1350 |
TRQX |
17/11/2021 |
13:47:19 |
431172383465776 |
156 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581251 |
97 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581252 |
134 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581253 |
1,150 |
11.1400 |
TRQX |
17/11/2021 |
13:48:19 |
431172383465996 |
637 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581438 |
380 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581439 |
133 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581440 |
100 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581449 |
134 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581450 |
200 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581451 |
599 |
11.1400 |
XLON |
17/11/2021 |
13:48:29 |
431172450581453 |
532 |
11.1400 |
XLON |
17/11/2021 |
13:48:34 |
431172450581458 |
193 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581774 |
1,082 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581775 |
368 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581776 |
100 |
11.1450 |
TRQX |
17/11/2021 |
13:50:50 |
431172383466420 |
7 |
11.1450 |
TRQX |
17/11/2021 |
13:50:50 |
431172383466421 |
5 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466538 |
100 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466539 |
91 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466540 |
7 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466541 |
23 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466542 |
403 |
11.1450 |
XLON |
17/11/2021 |
13:51:47 |
431172450581967 |
777 |
11.1450 |
XLON |
17/11/2021 |
13:51:47 |
431172450581968 |
54 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581979 |
149 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581980 |
451 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581981 |
161 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581982 |
200 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581983 |
93 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581984 |
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:31 |
431172450582142 |
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582150 |
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582151 |
231 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582152 |
200 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582153 |
48 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011KZ |
65 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011L0 |
100 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011L1 |
1,124 |
11.1550 |
XLON |
17/11/2021 |
13:52:41 |
431172450582175 |
296 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUW |
225 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUX |
310 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUY |
1,158 |
11.1600 |
XLON |
17/11/2021 |
13:52:52 |
431172450582247 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:52:52 |
431172450582248 |
85 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466851 |
100 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466852 |
82 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466853 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:52:57 |
431172450582268 |
544 |
11.1600 |
XLON |
17/11/2021 |
13:52:57 |
431172450582269 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:53:02 |
431172450582271 |
332 |
11.1600 |
XLON |
17/11/2021 |
13:53:02 |
431172450582272 |
89 |
11.1600 |
BATE |
17/11/2021 |
13:53:03 |
0300011N6 |
175 |
11.1600 |
BATE |
17/11/2021 |
13:53:03 |
0300011N7 |
1,118 |
11.1550 |
CHIX |
17/11/2021 |
13:53:43 |
130001I0F |
409 |
11.1550 |
BATE |
17/11/2021 |
13:53:43 |
0300011PH |
200 |
11.1550 |
XLON |
17/11/2021 |
13:53:53 |
431172450582363 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:30 |
431172450582470 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:30 |
431172450582471 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:35 |
431172450582480 |
133 |
11.1600 |
XLON |
17/11/2021 |
13:54:35 |
431172450582481 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:40 |
431172450582486 |
854 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582758 |
200 |
11.1600 |
BATE |
17/11/2021 |
13:56:26 |
0300011ZM |
157 |
11.1600 |
TRQX |
17/11/2021 |
13:56:26 |
431172383467488 |
95 |
11.1600 |
TRQX |
17/11/2021 |
13:56:26 |
431172383467489 |
200 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582760 |
314 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582761 |
635 |
11.1600 |
BATE |
17/11/2021 |
13:56:31 |
0300011ZW |
170 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582960 |
574 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582961 |
68 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582962 |
1,129 |
11.1600 |
CHIX |
17/11/2021 |
13:58:14 |
130001IQC |
925 |
11.1600 |
XLON |
17/11/2021 |
13:58:14 |
431172450583045 |
70 |
11.1600 |
BATE |
17/11/2021 |
13:58:47 |
03000127H |
100 |
11.1600 |
BATE |
17/11/2021 |
13:58:47 |
03000127I |
240 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467992 |
100 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467993 |
169 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467994 |
572 |
11.1500 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467996 |
23 |
11.1500 |
BATE |
17/11/2021 |
13:58:52 |
03000128G |
200 |
11.1500 |
BATE |
17/11/2021 |
13:58:52 |
03000128H |
300 |
11.1500 |
XLON |
17/11/2021 |
13:58:54 |
431172450583197 |
200 |
11.1500 |
XLON |
17/11/2021 |
13:58:54 |
431172450583198 |
906 |
11.1500 |
XLON |
17/11/2021 |
13:58:59 |
431172450583220 |
417 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128P |
152 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128Q |
405 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128R |
844 |
11.1500 |
CHIX |
17/11/2021 |
14:01:46 |
130001JBF |
306 |
11.1500 |
CHIX |
17/11/2021 |
14:01:46 |
130001JBG |
200 |
11.1500 |
XLON |
17/11/2021 |
14:01:46 |
431172450583855 |
950 |
11.1500 |
XLON |
17/11/2021 |
14:01:46 |
431172450583856 |
70 |
11.1500 |
BATE |
17/11/2021 |
14:01:47 |
0300012I1 |
190 |
11.1500 |
BATE |
17/11/2021 |
14:01:47 |
0300012I2 |
488 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584121 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584122 |
344 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584123 |
572 |
11.1550 |
XLON |
17/11/2021 |
14:03:23 |
431172450584163 |
507 |
11.1550 |
XLON |
17/11/2021 |
14:03:27 |
431172450584179 |
264 |
11.1550 |
XLON |
17/11/2021 |
14:03:27 |
431172450584180 |
85 |
11.1550 |
XLON |
17/11/2021 |
14:03:32 |
431172450584198 |
228 |
11.1550 |
XLON |
17/11/2021 |
14:03:32 |
431172450584199 |
282 |
11.1550 |
XLON |
17/11/2021 |
14:03:37 |
431172450584213 |
251 |
11.1550 |
XLON |
17/11/2021 |
14:03:42 |
431172450584229 |
412 |
11.1550 |
XLON |
17/11/2021 |
14:03:42 |
431172450584230 |
445 |
11.1550 |
XLON |
17/11/2021 |
14:03:47 |
431172450584262 |
215 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584423 |
127 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584424 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584425 |
20 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584426 |
557 |
11.1550 |
TRQX |
17/11/2021 |
14:04:41 |
431172383469161 |
522 |
11.1550 |
TRQX |
17/11/2021 |
14:04:41 |
431172383469162 |
1,150 |
11.1550 |
CHIX |
17/11/2021 |
14:04:41 |
130001JTH |
149 |
11.1550 |
XLON |
17/11/2021 |
14:04:41 |
431172450584439 |
236 |
11.1550 |
XLON |
17/11/2021 |
14:04:41 |
431172450584440 |
397 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U2 |
418 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U3 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584450 |
562 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584451 |
201 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584452 |
70 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U4 |
100 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U5 |
406 |
11.1500 |
XLON |
17/11/2021 |
14:04:45 |
431172450584455 |
545 |
11.1500 |
XLON |
17/11/2021 |
14:04:45 |
431172450584456 |
587 |
11.1500 |
XLON |
17/11/2021 |
14:07:52 |
431172450585071 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:07:52 |
431172450585072 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:07:57 |
431172450585086 |
151 |
11.1500 |
XLON |
17/11/2021 |
14:07:57 |
431172450585087 |
265 |
11.1600 |
XLON |
17/11/2021 |
14:08:42 |
431172450585182 |
882 |
11.1600 |
XLON |
17/11/2021 |
14:08:42 |
431172450585183 |
982 |
11.1600 |
XLON |
17/11/2021 |
14:08:46 |
431172450585204 |
584 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585684 |
205 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585685 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585686 |
176 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585687 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:10:12 |
431172450585801 |
38 |
11.1650 |
XLON |
17/11/2021 |
14:10:12 |
431172450585802 |
561 |
11.1600 |
CHIX |
17/11/2021 |
14:10:17 |
130001KVY |
589 |
11.1600 |
CHIX |
17/11/2021 |
14:10:17 |
130001KVZ |
8 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585868 |
552 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585869 |
163 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585870 |
200 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L7 |
330 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L8 |
15 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L9 |
57 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LA |
18 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LB |
56 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LC |
397 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LD |
200 |
11.1550 |
XLON |
17/11/2021 |
14:10:39 |
431172450585899 |
241 |
11.1550 |
XLON |
17/11/2021 |
14:10:39 |
431172450585900 |
1 |
11.1550 |
XLON |
17/11/2021 |
14:13:49 |
431172450586712 |
433 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586724 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586725 |
547 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586726 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:13:59 |
431172450586747 |
99 |
11.1550 |
XLON |
17/11/2021 |
14:13:59 |
431172450586748 |
707 |
11.1550 |
CHIX |
17/11/2021 |
14:14:36 |
130001LMO |
443 |
11.1550 |
CHIX |
17/11/2021 |
14:14:36 |
130001LMP |
635 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586874 |
261 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586876 |
141 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586877 |
199 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587685 |
178 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587686 |
422 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587687 |
62 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587688 |
828 |
11.1500 |
TRQX |
17/11/2021 |
14:17:21 |
431172383471850 |
354 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C0 |
80 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C1 |
106 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C2 |
87 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C3 |
1,090 |
11.1500 |
CHIX |
17/11/2021 |
14:17:21 |
130001M3J |
1,084 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014BY |
1,036 |
11.1500 |
TRQX |
17/11/2021 |
14:17:21 |
431172383471846 |
182 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588548 |
185 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588549 |
267 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588550 |
109 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588551 |
190 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588552 |
829 |
11.1450 |
CHIX |
17/11/2021 |
14:20:52 |
130001MMV |
152 |
11.1450 |
CHIX |
17/11/2021 |
14:21:26 |
130001MPY |
583 |
11.1450 |
TRQX |
17/11/2021 |
14:21:26 |
431172383472621 |
169 |
11.1450 |
CHIX |
17/11/2021 |
14:22:26 |
130001MUH |
1,149 |
11.1450 |
CHIX |
17/11/2021 |
14:23:42 |
130001N3Q |
1,118 |
11.1450 |
XLON |
17/11/2021 |
14:23:42 |
431172450589057 |
655 |
11.1500 |
XLON |
17/11/2021 |
14:23:42 |
431172450589060 |
637 |
11.1500 |
XLON |
17/11/2021 |
14:23:42 |
431172450589061 |
179 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589089 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589090 |
194 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589091 |
360 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589092 |
620 |
11.1450 |
XLON |
17/11/2021 |
14:23:48 |
431172450589098 |
162 |
11.1450 |
XLON |
17/11/2021 |
14:23:48 |
431172450589099 |
639 |
11.1400 |
BATE |
17/11/2021 |
14:23:51 |
0300014XU |
1,150 |
11.1400 |
XLON |
17/11/2021 |
14:23:51 |
431172450589115 |
324 |
11.1400 |
XLON |
17/11/2021 |
14:23:57 |
431172450589142 |
170 |
11.1400 |
BATE |
17/11/2021 |
14:23:58 |
0300014YB |
77 |
11.1400 |
BATE |
17/11/2021 |
14:23:58 |
0300014YC |
728 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589170 |
842 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589171 |
484 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589172 |
528 |
11.1400 |
XLON |
17/11/2021 |
14:25:12 |
431172450589919 |
185 |
11.1400 |
XLON |
17/11/2021 |
14:27:04 |
431172450591171 |
362 |
11.1400 |
XLON |
17/11/2021 |
14:27:04 |
431172450591172 |
705 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591258 |
200 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591259 |
886 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591260 |
73 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591261 |
633 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591262 |
590 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591263 |
14 |
11.1450 |
XLON |
17/11/2021 |
14:27:45 |
431172450591286 |
759 |
11.1450 |
XLON |
17/11/2021 |
14:27:45 |
431172450591287 |
773 |
11.1450 |
XLON |
17/11/2021 |
14:27:50 |
431172450591311 |
735 |
11.1450 |
XLON |
17/11/2021 |
14:27:50 |
431172450591312 |
1,150 |
11.1400 |
TRQX |
17/11/2021 |
14:29:01 |
431172383474739 |
755 |
11.1400 |
XLON |
17/11/2021 |
14:29:01 |
431172450591648 |
688 |
11.1400 |
CHIX |
17/11/2021 |
14:29:30 |
130001OEN |
462 |
11.1400 |
CHIX |
17/11/2021 |
14:29:31 |
130001OEQ |
312 |
11.1400 |
XLON |
17/11/2021 |
14:29:54 |
431172450591881 |
789 |
11.1350 |
XLON |
17/11/2021 |
14:29:59 |
431172450591957 |
161 |
11.1350 |
XLON |
17/11/2021 |
14:29:59 |
431172450591958 |
29 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592201 |
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592202 |
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592203 |
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592204 |
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592205 |
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592206 |
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592207 |
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592208 |
171 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592209 |
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:04 |
431172450592214 |
950 |
11.1350 |
XLON |
17/11/2021 |
14:30:04 |
431172450592215 |
902 |
11.1300 |
BATE |
17/11/2021 |
14:30:11 |
0300015V1 |
200 |
11.1300 |
BATE |
17/11/2021 |
14:30:11 |
0300015V4 |
51 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592439 |
40 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592440 |
440 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592441 |
40 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592442 |
579 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592443 |
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592601 |
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592602 |
98 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592603 |
181 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592618 |
348 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592619 |
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592620 |
134 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592621 |
202 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592622 |
557 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592623 |
171 |
11.1350 |
BATE |
17/11/2021 |
14:30:43 |
030001606 |
94 |
11.1350 |
BATE |
17/11/2021 |
14:30:43 |
030001607 |
791 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592847 |
849 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592848 |
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592849 |
289 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592850 |
1,150 |
11.1450 |
CHIX |
17/11/2021 |
14:31:04 |
130001P07 |
458 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592962 |
200 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592963 |
492 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592964 |
658 |
11.1450 |
XLON |
17/11/2021 |
14:31:09 |
431172450592990 |
200 |
11.1450 |
XLON |
17/11/2021 |
14:31:09 |
431172450592991 |
445 |
11.1450 |
XLON |
17/11/2021 |
14:31:14 |
431172450593064 |
1,045 |
11.1500 |
XLON |
17/11/2021 |
14:31:38 |
431172450593181 |
380 |
11.1500 |
XLON |
17/11/2021 |
14:31:38 |
431172450593182 |
437 |
11.1500 |
XLON |
17/11/2021 |
14:31:43 |
431172450593232 |
219 |
11.1500 |
XLON |
17/11/2021 |
14:31:43 |
431172450593233 |
611 |
11.1500 |
XLON |
17/11/2021 |
14:31:57 |
431172450593325 |
380 |
11.1500 |
XLON |
17/11/2021 |
14:31:57 |
431172450593326 |
474 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593358 |
527 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593359 |
187 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593360 |
29 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593361 |
572 |
11.1500 |
XLON |
17/11/2021 |
14:32:21 |
431172450593535 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:32:21 |
431172450593536 |
725 |
11.1500 |
XLON |
17/11/2021 |
14:32:26 |
431172450593570 |
578 |
11.1500 |
XLON |
17/11/2021 |
14:32:31 |
431172450593585 |
455 |
11.1500 |
XLON |
17/11/2021 |
14:32:36 |
431172450593608 |
594 |
11.1500 |
XLON |
17/11/2021 |
14:32:41 |
431172450593630 |
464 |
11.1500 |
XLON |
17/11/2021 |
14:32:46 |
431172450593647 |
627 |
11.1500 |
CHIX |
17/11/2021 |
14:33:24 |
130001PTK |
314 |
11.1500 |
CHIX |
17/11/2021 |
14:33:24 |
130001PTL |
368 |
11.1550 |
XLON |
17/11/2021 |
14:33:29 |
431172450593904 |
465 |
11.1550 |
XLON |
17/11/2021 |
14:33:29 |
431172450593905 |
415 |
11.1550 |
CHIX |
17/11/2021 |
14:33:31 |
130001PVA |
189 |
11.1550 |
BATE |
17/11/2021 |
14:33:34 |
0300016M0 |
200 |
11.1550 |
BATE |
17/11/2021 |
14:33:34 |
0300016M1 |
146 |
11.1550 |
TRQX |
17/11/2021 |
14:33:34 |
431172383476343 |
100 |
11.1550 |
TRQX |
17/11/2021 |
14:33:34 |
431172383476344 |
132 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593915 |
862 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593916 |
40 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593917 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593918 |
938 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593919 |
221 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593920 |
447 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVO |
451 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVP |
252 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVQ |
500 |
11.1500 |
XLON |
17/11/2021 |
14:33:34 |
431172450593921 |
570 |
11.1500 |
CHIX |
17/11/2021 |
14:33:40 |
130001PWA |
194 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593947 |
204 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593948 |
752 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593949 |
204 |
11.1500 |
TRQX |
17/11/2021 |
14:33:40 |
431172383476402 |
506 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593951 |
654 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593953 |
203 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593954 |
145 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476468 |
204 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476469 |
100 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476470 |
188 |
11.1500 |
BATE |
17/11/2021 |
14:33:47 |
0300016NE |
200 |
11.1500 |
BATE |
17/11/2021 |
14:33:47 |
0300016NF |
799 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594395 |
552 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594396 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594397 |
332 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594398 |
200 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594434 |
547 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594435 |
220 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594436 |
27 |
11.1550 |
BATE |
17/11/2021 |
14:35:00 |
0300016WX |
200 |
11.1550 |
BATE |
17/11/2021 |
14:35:00 |
0300016WY |
360 |
11.1550 |
BATE |
17/11/2021 |
14:35:05 |
0300016YN |
146 |
11.1500 |
CHIX |
17/11/2021 |
14:35:05 |
130001QEV |
333 |
11.1500 |
CHIX |
17/11/2021 |
14:35:05 |
130001QEW |
200 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594673 |
560 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594674 |
206 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594675 |
196 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZC |
19 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZD |
63 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZE |
200 |
11.1500 |
XLON |
17/11/2021 |
14:35:10 |
431172450594709 |
116 |
11.1500 |
XLON |
17/11/2021 |
14:35:10 |
431172450594710 |
128 |
11.1550 |
XLON |
17/11/2021 |
14:35:15 |
431172450594786 |
236 |
11.1550 |
XLON |
17/11/2021 |
14:35:15 |
431172450594787 |
171 |
11.1550 |
BATE |
17/11/2021 |
14:35:20 |
03000170V |
5 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171M |
200 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171N |
99 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171O |
1 |
11.1550 |
BATE |
17/11/2021 |
14:35:49 |
03000172X |
271 |
11.1550 |
BATE |
17/11/2021 |
14:35:49 |
03000172Y |
419 |
11.1550 |
XLON |
17/11/2021 |
14:36:45 |
431172450595251 |
159 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595275 |
93 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595276 |
3 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595277 |
330 |
11.1600 |
XLON |
17/11/2021 |
14:36:54 |
431172450595284 |
154 |
11.1700 |
BATE |
17/11/2021 |
14:36:55 |
0300017BF |
100 |
11.1700 |
BATE |
17/11/2021 |
14:36:55 |
0300017BG |
404 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R1Z |
346 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R20 |
921 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017BZ |
229 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C0 |
350 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R21 |
946 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595335 |
1,150 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595337 |
204 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595336 |
171 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C1 |
110 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C2 |
162 |
11.1750 |
TRQX |
17/11/2021 |
14:37:01 |
431172383477826 |
200 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595344 |
189 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595345 |
581 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595346 |
180 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595347 |
70 |
11.1700 |
BATE |
17/11/2021 |
14:37:06 |
0300017CH |
200 |
11.1700 |
BATE |
17/11/2021 |
14:37:06 |
0300017CI |
203 |
11.1700 |
TRQX |
17/11/2021 |
14:37:06 |
431172383477848 |
94 |
11.1700 |
TRQX |
17/11/2021 |
14:37:06 |
431172383477849 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595370 |
563 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595371 |
183 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595372 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595382 |
183 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595383 |
600 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595384 |
257 |
11.1700 |
TRQX |
17/11/2021 |
14:37:12 |
431172383477862 |
5 |
11.1700 |
TRQX |
17/11/2021 |
14:37:12 |
431172383477863 |
388 |
11.1600 |
TRQX |
17/11/2021 |
14:37:15 |
431172383477912 |
2,220 |
11.1650 |
XLON |
17/11/2021 |
14:37:16 |
431172450595416 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595625 |
445 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595626 |
119 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595627 |
868 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595628 |
162 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595629 |
744 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595649 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595650 |
11 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595651 |
828 |
11.1650 |
BATE |
17/11/2021 |
14:38:14 |
0300017KD |
591 |
11.1650 |
XLON |
17/11/2021 |
14:38:53 |
431172450595892 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:38:53 |
431172450595893 |
200 |
11.1650 |
BATE |
17/11/2021 |
14:39:01 |
0300017PU |
1,150 |
11.1650 |
CHIX |
17/11/2021 |
14:39:01 |
130001RPO |
580 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595917 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595918 |
165 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595919 |
205 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595920 |
445 |
11.1700 |
XLON |
17/11/2021 |
14:40:02 |
431172450596253 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:40:02 |
431172450596254 |
200 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596314 |
188 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596315 |
215 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596316 |
126 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596317 |
546 |
11.1700 |
TRQX |
17/11/2021 |
14:40:14 |
431172383478904 |
604 |
11.1700 |
TRQX |
17/11/2021 |
14:40:14 |
431172383478905 |
2 |
11.1700 |
XLON |
17/11/2021 |
14:40:14 |
431172450596323 |
763 |
11.1700 |
XLON |
17/11/2021 |
14:40:14 |
431172450596324 |
897 |
11.1650 |
BATE |
17/11/2021 |
14:40:17 |
0300017YE |
583 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596666 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596667 |
215 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596668 |
86 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596669 |
153 |
11.1700 |
BATE |
17/11/2021 |
14:41:10 |
03000183E |
760 |
11.1700 |
XLON |
17/11/2021 |
14:41:10 |
431172450596741 |
268 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596777 |
54 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596778 |
210 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596779 |
19 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596780 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596781 |
1,013 |
11.1700 |
XLON |
17/11/2021 |
14:41:20 |
431172450596798 |
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:20 |
431172450596799 |
337 |
11.1800 |
XLON |
17/11/2021 |
14:42:35 |
431172450597226 |
601 |
11.1800 |
XLON |
17/11/2021 |
14:42:35 |
431172450597227 |
95 |
11.1850 |
BATE |
17/11/2021 |
14:42:35 |
0300018BU |
1,150 |
11.1850 |
CHIX |
17/11/2021 |
14:42:40 |
130001SPH |
694 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597251 |
200 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597252 |
235 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597253 |
962 |
11.1950 |
XLON |
17/11/2021 |
14:43:06 |
431172450597376 |
298 |
11.1950 |
XLON |
17/11/2021 |
14:43:06 |
431172450597377 |
344 |
11.1950 |
XLON |
17/11/2021 |
14:43:11 |
431172450597489 |
417 |
11.1950 |
XLON |
17/11/2021 |
14:43:16 |
431172450597509 |
178 |
11.1950 |
XLON |
17/11/2021 |
14:43:16 |
431172450597510 |
200 |
11.1950 |
XLON |
17/11/2021 |
14:43:26 |
431172450597536 |
1,150 |
11.1800 |
BATE |
17/11/2021 |
14:44:03 |
0300018H7 |
580 |
11.1900 |
CHIX |
17/11/2021 |
14:44:03 |
130001T0W |
570 |
11.1900 |
CHIX |
17/11/2021 |
14:44:03 |
130001T0X |
1,016 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597765 |
134 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597766 |
159 |
11.1800 |
BATE |
17/11/2021 |
14:44:17 |
0300018IW |
104 |
11.1800 |
BATE |
17/11/2021 |
14:44:17 |
0300018IX |
241 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597768 |
1,150 |
11.1750 |
TRQX |
17/11/2021 |
14:44:38 |
431172383480160 |
634 |
11.1750 |
XLON |
17/11/2021 |
14:44:38 |
431172450597871 |
200 |
11.1750 |
XLON |
17/11/2021 |
14:44:38 |
431172450597872 |
200 |
11.1750 |
XLON |
17/11/2021 |
14:44:48 |
431172450597941 |
1,048 |
11.1800 |
CHIX |
17/11/2021 |
14:45:02 |
130001TCL |
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:00 |
431172450598292 |
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:17 |
431172450598373 |
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:22 |
431172450598391 |
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:27 |
431172450598404 |
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:32 |
431172450598429 |
461 |
11.1800 |
CHIX |
17/11/2021 |
14:47:09 |
130001TVH |
689 |
11.1800 |
CHIX |
17/11/2021 |
14:47:09 |
130001TVI |
147 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598581 |
280 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598582 |
340 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598583 |
133 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598584 |
783 |
11.1750 |
BATE |
17/11/2021 |
14:47:13 |
0300018Z8 |
225 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZA |
169 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZB |
10 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZC |
1,016 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598814 |
112 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598815 |
170 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598818 |
318 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598819 |
647 |
11.1650 |
XLON |
17/11/2021 |
14:48:16 |
431172450598910 |
140 |
11.1650 |
XLON |
17/11/2021 |
14:48:16 |
431172450598911 |
423 |
11.1650 |
CHIX |
17/11/2021 |
14:50:00 |
130001USQ |
522 |
11.1650 |
BATE |
17/11/2021 |
14:50:00 |
0300019LX |
688 |
11.1650 |
CHIX |
17/11/2021 |
14:50:00 |
130001USR |
490 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599468 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599469 |
460 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599470 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:50:05 |
431172450599486 |
1,150 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599903 |
1,150 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599901 |
284 |
11.1650 |
BATE |
17/11/2021 |
14:51:11 |
0300019UV |
242 |
11.1650 |
CHIX |
17/11/2021 |
14:51:11 |
130001V6D |
203 |
11.1650 |
TRQX |
17/11/2021 |
14:51:11 |
431172383482419 |
100 |
11.1650 |
TRQX |
17/11/2021 |
14:51:11 |
431172383482420 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:51:11 |
431172450599913 |
493 |
11.1600 |
XLON |
17/11/2021 |
14:51:11 |
431172450599914 |
97 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599915 |
461 |
11.1600 |
XLON |
17/11/2021 |
14:51:12 |
431172450599916 |
65 |
11.1600 |
XLON |
17/11/2021 |
14:51:12 |
431172450599917 |
1,127 |
11.1600 |
TRQX |
17/11/2021 |
14:51:12 |
431172383482427 |
135 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599920 |
586 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599921 |
42 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599922 |
564 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599959 |
602 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599960 |
198 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599961 |
416 |
11.1600 |
XLON |
17/11/2021 |
14:51:24 |
431172450599989 |
466 |
11.1600 |
XLON |
17/11/2021 |
14:51:24 |
431172450599990 |
4 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600143 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600144 |
126 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600145 |
687 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600417 |
64 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600418 |
54 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600419 |
1,042 |
11.1650 |
CHIX |
17/11/2021 |
14:52:43 |
130001VLE |
475 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600451 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600452 |
233 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600453 |
242 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600454 |
10 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600821 |
200 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600822 |
677 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600823 |
487 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600824 |
1,150 |
11.1600 |
CHIX |
17/11/2021 |
14:54:53 |
130001W4J |
200 |
11.1600 |
XLON |
17/11/2021 |
14:54:53 |
431172450601053 |
161 |
11.1600 |
XLON |
17/11/2021 |
14:54:53 |
431172450601054 |
100 |
11.1600 |
TRQX |
17/11/2021 |
14:54:53 |
431172383483631 |
182 |
11.1600 |
TRQX |
17/11/2021 |
14:54:53 |
431172383483632 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:54:58 |
431172450601086 |
643 |
11.1600 |
XLON |
17/11/2021 |
14:54:58 |
431172450601087 |
204 |
11.1600 |
TRQX |
17/11/2021 |
14:55:53 |
431172383483948 |
340 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601375 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601376 |
606 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601377 |
204 |
11.1600 |
TRQX |
17/11/2021 |
14:56:02 |
431172383483993 |
67 |
11.1600 |
TRQX |
17/11/2021 |
14:56:02 |
431172383483994 |
27 |
11.1600 |
XLON |
17/11/2021 |
14:56:42 |
431172450601629 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:42 |
431172450601630 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:46 |
431172450601657 |
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:51 |
431172450601710 |
500 |
11.1600 |
XLON |
17/11/2021 |
14:56:51 |
431172450601711 |
368 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRA |
6 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AU9 |
702 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRB |
30 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRC |
66 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AUA |
805 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AUB |
200 |
11.1550 |
XLON |
17/11/2021 |
14:57:00 |
431172450601758 |
695 |
11.1550 |
XLON |
17/11/2021 |
14:57:00 |
431172450601759 |
339 |
11.1550 |
XLON |
17/11/2021 |
14:57:01 |
431172450601771 |
408 |
11.1550 |
BATE |
17/11/2021 |
14:57:05 |
030001AV3 |
293 |
11.1550 |
BATE |
17/11/2021 |
14:57:05 |
030001AV4 |
1,126 |
11.1500 |
CHIX |
17/11/2021 |
14:57:59 |
130001WZJ |
1,150 |
11.1500 |
TRQX |
17/11/2021 |
14:57:59 |
431172383484549 |
263 |
11.1500 |
TRQX |
17/11/2021 |
14:57:59 |
431172383484550 |
241 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B00 |
23 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B01 |
29 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B02 |
1 |
11.1450 |
BATE |
17/11/2021 |
14:58:57 |
030001B4E |
7 |
11.1500 |
XLON |
17/11/2021 |
14:59:58 |
431172450602560 |
200 |
11.1500 |
XLON |
17/11/2021 |
14:59:58 |
431172450602561 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:03 |
431172450602622 |
159 |
11.1500 |
BATE |
17/11/2021 |
15:00:06 |
030001BCN |
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:08 |
431172450602650 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:13 |
431172450602681 |
320 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602756 |
651 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602757 |
169 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602758 |
1,049 |
11.1500 |
XLON |
17/11/2021 |
15:00:53 |
431172450602942 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:55 |
431172450602943 |
142 |
11.1500 |
XLON |
17/11/2021 |
15:00:55 |
431172450602944 |
260 |
11.1450 |
BATE |
17/11/2021 |
15:01:22 |
030001BJS |
1,083 |
11.1450 |
CHIX |
17/11/2021 |
15:01:22 |
130001XRQ |
200 |
11.1450 |
XLON |
17/11/2021 |
15:01:27 |
431172450603130 |
734 |
11.1450 |
XLON |
17/11/2021 |
15:01:27 |
431172450603131 |
200 |
11.1450 |
XLON |
17/11/2021 |
15:01:32 |
431172450603141 |
577 |
11.1500 |
XLON |
17/11/2021 |
15:03:10 |
431172450603599 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:10 |
431172450603600 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603637 |
133 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603638 |
167 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603639 |
491 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603640 |
218 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603641 |
222 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603682 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603683 |
134 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603684 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603710 |
134 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603711 |
325 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603712 |
245 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603713 |
151 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBH |
273 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBI |
5 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBJ |
64 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBK |
158 |
11.1550 |
TRQX |
17/11/2021 |
15:03:33 |
431172383486294 |
421 |
11.1550 |
XLON |
17/11/2021 |
15:03:34 |
431172450603756 |
223 |
11.1550 |
XLON |
17/11/2021 |
15:03:34 |
431172450603757 |
488 |
11.1550 |
XLON |
17/11/2021 |
15:03:39 |
431172450603790 |
50 |
11.1550 |
XLON |
17/11/2021 |
15:03:39 |
431172450603791 |
336 |
11.1550 |
TRQX |
17/11/2021 |
15:03:50 |
431172383486369 |
7 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDG |
224 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDH |
344 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDI |
398 |
11.1550 |
BATE |
17/11/2021 |
15:04:03 |
030001BY4 |
435 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603865 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603866 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603867 |
185 |
11.1550 |
BATE |
17/11/2021 |
15:04:08 |
030001BYZ |
258 |
11.1550 |
XLON |
17/11/2021 |
15:04:08 |
431172450603888 |
474 |
11.1550 |
BATE |
17/11/2021 |
15:04:13 |
030001BZL |
205 |
11.1550 |
BATE |
17/11/2021 |
15:04:13 |
030001BZM |
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:21 |
431172383486580 |
58 |
11.1600 |
CHIX |
17/11/2021 |
15:04:21 |
130001YII |
189 |
11.1600 |
CHIX |
17/11/2021 |
15:04:21 |
130001YIJ |
423 |
11.1600 |
XLON |
17/11/2021 |
15:04:21 |
431172450603939 |
500 |
11.1600 |
BATE |
17/11/2021 |
15:04:21 |
030001C1E |
301 |
11.1600 |
BATE |
17/11/2021 |
15:04:21 |
030001C1F |
423 |
11.1600 |
XLON |
17/11/2021 |
15:04:26 |
431172450603965 |
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:26 |
431172383486617 |
131 |
11.1600 |
BATE |
17/11/2021 |
15:04:26 |
030001C1Y |
200 |
11.1600 |
BATE |
17/11/2021 |
15:04:26 |
030001C1Z |
409 |
11.1600 |
XLON |
17/11/2021 |
15:04:31 |
431172450603997 |
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:31 |
431172450603998 |
409 |
11.1600 |
XLON |
17/11/2021 |
15:04:36 |
431172450604021 |
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:38 |
431172383486674 |
157 |
11.1600 |
TRQX |
17/11/2021 |
15:04:38 |
431172383486675 |
389 |
11.1600 |
XLON |
17/11/2021 |
15:04:41 |
431172450604036 |
465 |
11.1600 |
XLON |
17/11/2021 |
15:04:52 |
431172450604053 |
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:52 |
431172450604054 |
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:57 |
431172450604085 |
452 |
11.1600 |
XLON |
17/11/2021 |
15:04:57 |
431172450604086 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:07 |
431172450604145 |
902 |
11.1550 |
CHIX |
17/11/2021 |
15:05:07 |
130001YPD |
248 |
11.1550 |
CHIX |
17/11/2021 |
15:05:07 |
130001YPE |
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:12 |
431172450604184 |
206 |
11.1550 |
XLON |
17/11/2021 |
15:05:12 |
431172450604185 |
131 |
11.1550 |
XLON |
17/11/2021 |
15:05:17 |
431172450604218 |
563 |
11.1550 |
XLON |
17/11/2021 |
15:05:17 |
431172450604219 |
758 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604239 |
451 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604240 |
200 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604241 |
705 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604242 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:35 |
431172450604301 |
320 |
11.1550 |
XLON |
17/11/2021 |
15:05:35 |
431172450604302 |
114 |
11.1550 |
XLON |
17/11/2021 |
15:05:40 |
431172450604315 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:45 |
431172450604347 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:50 |
431172450604424 |
134 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604535 |
176 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604536 |
113 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604537 |
13 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604538 |
109 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604539 |
273 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604540 |
159 |
11.1600 |
XLON |
17/11/2021 |
15:06:19 |
431172450604564 |
134 |
11.1600 |
XLON |
17/11/2021 |
15:06:19 |
431172450604565 |
979 |
11.1550 |
CHIX |
17/11/2021 |
15:06:34 |
130001Z3C |
838 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604665 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604666 |
221 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604667 |
320 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604687 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604688 |
138 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604689 |
1 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604690 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:44 |
431172450604722 |
12 |
11.1550 |
XLON |
17/11/2021 |
15:06:44 |
431172450604723 |
319 |
11.1550 |
XLON |
17/11/2021 |
15:06:50 |
431172450604745 |
14 |
11.1550 |
XLON |
17/11/2021 |
15:06:50 |
431172450604746 |
100 |
11.1550 |
TRQX |
17/11/2021 |
15:07:46 |
431172383487781 |
779 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604958 |
169 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604959 |
68 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604960 |
705 |
11.1550 |
CHIX |
17/11/2021 |
15:08:20 |
130001ZJX |
436 |
11.1550 |
CHIX |
17/11/2021 |
15:08:20 |
130001ZJY |
800 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605093 |
443 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605095 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605096 |
66 |
11.1550 |
TRQX |
17/11/2021 |
15:09:30 |
431172383488310 |
119 |
11.1550 |
BATE |
17/11/2021 |
15:09:33 |
030001CVK |
195 |
11.1550 |
BATE |
17/11/2021 |
15:09:33 |
030001CVL |
443 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWE |
152 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWF |
978 |
11.1500 |
TRQX |
17/11/2021 |
15:09:42 |
431172383488379 |
1 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWH |
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:43 |
431172450605474 |
109 |
11.1550 |
XLON |
17/11/2021 |
15:09:43 |
431172450605475 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:48 |
431172450605493 |
173 |
11.1550 |
XLON |
17/11/2021 |
15:09:48 |
431172450605494 |
418 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605510 |
233 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605511 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605512 |
189 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605513 |
803 |
11.1550 |
XLON |
17/11/2021 |
15:09:58 |
431172450605547 |
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:58 |
431172450605548 |
538 |
11.1550 |
XLON |
17/11/2021 |
15:10:03 |
431172450605551 |
431 |
11.1550 |
XLON |
17/11/2021 |
15:10:08 |
431172450605610 |
488 |
11.1550 |
XLON |
17/11/2021 |
15:10:08 |
431172450605611 |
50 |
11.1550 |
XLON |
17/11/2021 |
15:10:13 |
431172450605649 |
362 |
11.1550 |
XLON |
17/11/2021 |
15:10:25 |
431172450605691 |
531 |
11.1550 |
XLON |
17/11/2021 |
15:10:30 |
431172450605710 |
347 |
11.1550 |
XLON |
17/11/2021 |
15:10:35 |
431172450605721 |
1,150 |
11.1500 |
TRQX |
17/11/2021 |
15:10:56 |
431172383488767 |
846 |
11.1500 |
CHIX |
17/11/2021 |
15:10:56 |
13000206J |
304 |
11.1500 |
CHIX |
17/11/2021 |
15:10:56 |
13000206K |
69 |
11.1500 |
XLON |
17/11/2021 |
15:10:57 |
431172450605797 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:10:57 |
431172450605798 |
92 |
11.1500 |
XLON |
17/11/2021 |
15:11:02 |
431172450605819 |
201 |
11.1500 |
XLON |
17/11/2021 |
15:11:02 |
431172450605820 |
493 |
11.1500 |
XLON |
17/11/2021 |
15:11:15 |
431172450605888 |
678 |
11.1500 |
XLON |
17/11/2021 |
15:11:15 |
431172450605889 |
717 |
11.1500 |
XLON |
17/11/2021 |
15:11:20 |
431172450605900 |
912 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606125 |
200 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606136 |
863 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606137 |
26 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606171 |
180 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606172 |
100 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606173 |
573 |
11.1500 |
XLON |
17/11/2021 |
15:12:33 |
431172450606279 |
577 |
11.1500 |
XLON |
17/11/2021 |
15:12:33 |
431172450606280 |
202 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606283 |
531 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606284 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606285 |
462 |
11.1500 |
XLON |
17/11/2021 |
15:12:40 |
431172450606297 |
462 |
11.1500 |
XLON |
17/11/2021 |
15:12:45 |
431172450606317 |
280 |
11.1500 |
XLON |
17/11/2021 |
15:12:50 |
431172450606332 |
1,150 |
11.1450 |
CHIX |
17/11/2021 |
15:13:13 |
1300020PP |
409 |
11.1450 |
CHIX |
17/11/2021 |
15:13:13 |
1300020PS |
200 |
11.1450 |
XLON |
17/11/2021 |
15:13:26 |
431172450606485 |
121 |
11.1450 |
BATE |
17/11/2021 |
15:13:26 |
030001DIX |
440 |
11.1500 |
XLON |
17/11/2021 |
15:15:51 |
431172450607462 |
3 |
11.1500 |
CHIX |
17/11/2021 |
15:15:52 |
1300021CK |
426 |
11.1500 |
CHIX |
17/11/2021 |
15:15:52 |
1300021CL |
440 |
11.1500 |
XLON |
17/11/2021 |
15:15:56 |
431172450607484 |
850 |
11.1500 |
XLON |
17/11/2021 |
15:15:56 |
431172450607485 |
171 |
11.1500 |
BATE |
17/11/2021 |
15:15:57 |
030001DXO |
117 |
11.1500 |
BATE |
17/11/2021 |
15:15:57 |
030001DXP |
465 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607503 |
538 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607504 |
582 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607505 |
9 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607506 |
382 |
11.1500 |
BATE |
17/11/2021 |
15:16:02 |
030001DYI |
405 |
11.1500 |
CHIX |
17/11/2021 |
15:16:03 |
1300021F4 |
18 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0H |
108 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0I |
166 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0J |
68 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QG |
1,000 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QH |
819 |
11.1450 |
XLON |
17/11/2021 |
15:17:15 |
431172450607812 |
82 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QI |
97 |
11.1450 |
BATE |
17/11/2021 |
15:17:15 |
030001E5C |
147 |
11.1500 |
BATE |
17/11/2021 |
15:17:15 |
030001E5D |
2 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490741 |
1 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490742 |
6 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490743 |
83 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490744 |
100 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490745 |
204 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490746 |
200 |
11.1450 |
XLON |
17/11/2021 |
15:17:15 |
431172450607814 |
6 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5Q |
152 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5R |
500 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5S |
421 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5T |
43 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490756 |
219 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490757 |
15 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490758 |
22 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490759 |
95 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490760 |
55 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490761 |
21 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490762 |
6 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490763 |
33 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490764 |
1 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490755 |
214 |
11.1400 |
BATE |
17/11/2021 |
15:17:20 |
030001E60 |
131 |
11.1400 |
BATE |
17/11/2021 |
15:17:20 |
030001E61 |
95 |
11.1400 |
TRQX |
17/11/2021 |
15:17:20 |
431172383490768 |
119 |
11.1400 |
TRQX |
17/11/2021 |
15:17:20 |
431172383490769 |
162 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607836 |
221 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607837 |
34 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607838 |
94 |
11.1400 |
TRQX |
17/11/2021 |
15:17:42 |
431172383490859 |
150 |
11.1400 |
TRQX |
17/11/2021 |
15:17:42 |
431172383490860 |
185 |
11.1350 |
XLON |
17/11/2021 |
15:18:38 |
431172450608202 |
847 |
11.1350 |
XLON |
17/11/2021 |
15:18:38 |
431172450608203 |
362 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IF |
507 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IG |
281 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IH |
184 |
11.1300 |
XLON |
17/11/2021 |
15:19:46 |
431172450608610 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608685 |
114 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608686 |
703 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608687 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:20:07 |
431172450608797 |
566 |
11.1300 |
XLON |
17/11/2021 |
15:20:07 |
431172450608798 |
121 |
11.1300 |
BATE |
17/11/2021 |
15:20:07 |
030001EQ4 |
779 |
11.1300 |
BATE |
17/11/2021 |
15:20:07 |
030001EPU |
164 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZB |
390 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZC |
91 |
11.1250 |
XLON |
17/11/2021 |
15:21:45 |
431172450609245 |
926 |
11.1250 |
XLON |
17/11/2021 |
15:21:45 |
431172450609246 |
596 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZD |
330 |
11.1250 |
TRQX |
17/11/2021 |
15:21:45 |
431172383492288 |
49 |
11.1250 |
TRQX |
17/11/2021 |
15:21:45 |
431172383492289 |
216 |
11.1200 |
CHIX |
17/11/2021 |
15:21:46 |
1300022ZR |
95 |
11.1200 |
CHIX |
17/11/2021 |
15:21:46 |
1300022ZS |
156 |
11.1250 |
XLON |
17/11/2021 |
15:21:46 |
431172450609259 |
81 |
11.1250 |
XLON |
17/11/2021 |
15:21:46 |
431172450609260 |
871 |
11.1200 |
TRQX |
17/11/2021 |
15:21:46 |
431172383492298 |
200 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609270 |
581 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609271 |
205 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609272 |
9 |
11.1200 |
XLON |
17/11/2021 |
15:21:58 |
431172450609325 |
234 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609886 |
180 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609887 |
152 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609888 |
264 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609889 |
2 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609890 |
89 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609891 |
108 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609892 |
135 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609893 |
173 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609894 |
705 |
11.1200 |
XLON |
17/11/2021 |
15:25:06 |
431172450610311 |
228 |
11.1200 |
XLON |
17/11/2021 |
15:25:06 |
431172450610312 |
653 |
11.1300 |
XLON |
17/11/2021 |
15:25:32 |
431172450610427 |
327 |
11.1300 |
XLON |
17/11/2021 |
15:25:32 |
431172450610428 |
701 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610435 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610436 |
451 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610437 |
47 |
11.1250 |
CHIX |
17/11/2021 |
15:25:40 |
130002425 |
312 |
11.1250 |
XLON |
17/11/2021 |
15:25:40 |
431172450610451 |
5 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002426 |
246 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002427 |
500 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002428 |
225 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW1 |
390 |
11.1250 |
CHIX |
17/11/2021 |
15:26:38 |
1300024BP |
152 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW2 |
713 |
11.1250 |
CHIX |
17/11/2021 |
15:26:38 |
1300024BQ |
714 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW3 |
84 |
11.1250 |
XLON |
17/11/2021 |
15:26:38 |
431172450610705 |
200 |
11.1250 |
XLON |
17/11/2021 |
15:26:38 |
431172450610706 |
276 |
11.1250 |
TRQX |
17/11/2021 |
15:26:52 |
431172383493906 |
56 |
11.1250 |
TRQX |
17/11/2021 |
15:26:52 |
431172383493907 |
313 |
11.1250 |
TRQX |
17/11/2021 |
15:27:02 |
431172383493947 |
367 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611312 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611313 |
525 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611314 |
678 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611315 |
399 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611316 |
498 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611317 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611318 |
221 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611319 |
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:53 |
431172450611331 |
1,260 |
11.1300 |
XLON |
17/11/2021 |
15:28:53 |
431172450611332 |
830 |
11.1300 |
XLON |
17/11/2021 |
15:29:16 |
431172450611426 |
77 |
11.1300 |
XLON |
17/11/2021 |
15:29:16 |
431172450611427 |
80 |
11.1300 |
CHIX |
17/11/2021 |
15:29:21 |
1300024XP |
601 |
11.1300 |
CHIX |
17/11/2021 |
15:29:21 |
1300024XQ |
114 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494804 |
17 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494805 |
100 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494806 |
437 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611784 |
538 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611785 |
83 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611786 |
47 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611787 |
100 |
11.1300 |
TRQX |
17/11/2021 |
15:30:51 |
431172383495082 |
656 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMO |
567 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMP |
155 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMQ |
28 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMR |
340 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611801 |
142 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611802 |
84 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611803 |
162 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611804 |
579 |
11.1300 |
XLON |
17/11/2021 |
15:31:01 |
431172450611824 |
2 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495163 |
1 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495164 |
582 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495165 |
402 |
11.1300 |
CHIX |
17/11/2021 |
15:31:08 |
1300025DN |
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611855 |
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611856 |
70 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611857 |
439 |
11.1300 |
XLON |
17/11/2021 |
15:31:09 |
431172450611862 |
64 |
11.1300 |
CHIX |
17/11/2021 |
15:31:09 |
1300025DO |
200 |
11.1300 |
CHIX |
17/11/2021 |
15:31:09 |
1300025DP |
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:14 |
431172450611869 |
191 |
11.1300 |
XLON |
17/11/2021 |
15:31:14 |
431172450611870 |
685 |
11.1300 |
XLON |
17/11/2021 |
15:31:19 |
431172450611880 |
507 |
11.1300 |
XLON |
17/11/2021 |
15:31:19 |
431172450611881 |
229 |
11.1350 |
XLON |
17/11/2021 |
15:31:53 |
431172450611946 |
1,150 |
11.1350 |
CHIX |
17/11/2021 |
15:31:53 |
1300025IP |
400 |
11.1400 |
XLON |
17/11/2021 |
15:32:21 |
431172450612089 |
383 |
11.1400 |
XLON |
17/11/2021 |
15:32:21 |
431172450612090 |
696 |
11.1400 |
XLON |
17/11/2021 |
15:32:26 |
431172450612100 |
200 |
11.1400 |
XLON |
17/11/2021 |
15:32:26 |
431172450612101 |
333 |
11.1400 |
BATE |
17/11/2021 |
15:32:57 |
030001H02 |
283 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612375 |
97 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612376 |
226 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612377 |
523 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612378 |
496 |
11.1450 |
BATE |
17/11/2021 |
15:33:51 |
030001H6I |
212 |
11.1450 |
BATE |
17/11/2021 |
15:33:51 |
030001H6J |
596 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612662 |
200 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612663 |
202 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612664 |
184 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612665 |
399 |
11.1450 |
TRQX |
17/11/2021 |
15:35:21 |
431172383496345 |
228 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I2 |
420 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I3 |
500 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I4 |
171 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496492 |
176 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496493 |
100 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496494 |
40 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496495 |
173 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496496 |
2 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I5 |
937 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612914 |
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612915 |
13 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612916 |
1,127 |
11.1400 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496490 |
440 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612919 |
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612920 |
1 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612921 |
700 |
11.1400 |
CHIX |
17/11/2021 |
15:35:52 |
1300026IV |
64 |
11.1400 |
CHIX |
17/11/2021 |
15:35:52 |
1300026IW |
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:53 |
431172450612959 |
527 |
11.1400 |
XLON |
17/11/2021 |
15:35:53 |
431172450612960 |
107 |
11.1400 |
CHIX |
17/11/2021 |
15:35:58 |
1300026K8 |
200 |
11.1400 |
CHIX |
17/11/2021 |
15:35:58 |
1300026K9 |
200 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613421 |
967 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613422 |
136 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613423 |
136 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497595 |
21 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497596 |
1 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497597 |
118 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497598 |
432 |
11.1400 |
TRQX |
17/11/2021 |
15:39:37 |
431172383497644 |
162 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614042 |
578 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614043 |
30 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614044 |
201 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614045 |
300 |
11.1400 |
CHIX |
17/11/2021 |
15:40:51 |
1300027SB |
680 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614418 |
168 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614419 |
239 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614420 |
486 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614649 |
680 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614650 |
39 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614651 |
214 |
11.1350 |
BATE |
17/11/2021 |
15:43:02 |
030001ISG |
758 |
11.1350 |
BATE |
17/11/2021 |
15:43:02 |
030001ISH |
783 |
11.1350 |
XLON |
17/11/2021 |
15:43:02 |
431172450614993 |
202 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BB |
440 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BC |
508 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BD |
411 |
11.1350 |
XLON |
17/11/2021 |
15:43:02 |
431172450615017 |
160 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615031 |
200 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615032 |
102 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615033 |
146 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615034 |
167 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615035 |
56 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615036 |
64 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C3 |
31 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C4 |
109 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C5 |
164 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C6 |
1 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C7 |
94 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615062 |
142 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615063 |
162 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615064 |
163 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615085 |
161 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615086 |
16 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615087 |
146 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615529 |
200 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615530 |
126 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615531 |
361 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615532 |
132 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615533 |
15 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615534 |
106 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615535 |
778 |
11.1400 |
XLON |
17/11/2021 |
15:44:56 |
431172450615558 |
623 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XK |
233 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XL |
212 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XM |
450 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499433 |
35 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499434 |
1 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499435 |
1,287 |
11.1400 |
XLON |
17/11/2021 |
15:45:30 |
431172450615676 |
142 |
11.1400 |
XLON |
17/11/2021 |
15:45:30 |
431172450615677 |
187 |
11.1400 |
CHIX |
17/11/2021 |
15:45:35 |
1300028Y3 |
484 |
11.1400 |
CHIX |
17/11/2021 |
15:45:35 |
1300028Y4 |
518 |
11.1400 |
XLON |
17/11/2021 |
15:45:43 |
431172450615732 |
703 |
11.1400 |
XLON |
17/11/2021 |
15:45:43 |
431172450615733 |
34 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615745 |
628 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615746 |
18 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615747 |
9 |
11.1400 |
CHIX |
17/11/2021 |
15:46:03 |
13000291O |
300 |
11.1400 |
CHIX |
17/11/2021 |
15:46:03 |
13000291P |
405 |
11.1400 |
XLON |
17/11/2021 |
15:46:52 |
431172450615985 |
220 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616003 |
824 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616004 |
27 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616005 |
821 |
11.1400 |
XLON |
17/11/2021 |
15:47:02 |
431172450616021 |
76 |
11.1400 |
XLON |
17/11/2021 |
15:47:02 |
431172450616022 |
64 |
11.1400 |
CHIX |
17/11/2021 |
15:47:51 |
1300029FV |
200 |
11.1400 |
CHIX |
17/11/2021 |
15:47:51 |
1300029FW |
318 |
11.1400 |
CHIX |
17/11/2021 |
15:47:58 |
1300029GX |
71 |
11.1400 |
TRQX |
17/11/2021 |
15:47:58 |
431172383500147 |
64 |
11.1400 |
CHIX |
17/11/2021 |
15:48:04 |
1300029I3 |
292 |
11.1400 |
CHIX |
17/11/2021 |
15:48:04 |
1300029I4 |
64 |
11.1400 |
CHIX |
17/11/2021 |
15:48:18 |
1300029KW |
200 |
11.1400 |
CHIX |
17/11/2021 |
15:48:18 |
1300029KX |
281 |
11.1400 |
CHIX |
17/11/2021 |
15:48:23 |
1300029LT |
1,002 |
11.1350 |
BATE |
17/11/2021 |
15:49:32 |
030001JXV |
256 |
11.1350 |
XLON |
17/11/2021 |
15:49:32 |
431172450616638 |
491 |
11.1350 |
XLON |
17/11/2021 |
15:49:32 |
431172450616639 |
191 |
11.1350 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W7 |
19 |
11.1400 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W8 |
51 |
11.1400 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W9 |
100 |
11.1400 |
TRQX |
17/11/2021 |
15:49:32 |
431172383500606 |
588 |
11.1400 |
TRQX |
17/11/2021 |
15:49:32 |
431172383500607 |
852 |
11.1400 |
TRQX |
17/11/2021 |
15:49:37 |
431172383500630 |
222 |
11.1400 |
BATE |
17/11/2021 |
15:49:37 |
030001JYF |
148 |
11.1400 |
BATE |
17/11/2021 |
15:50:53 |
030001K5H |
779 |
11.1400 |
BATE |
17/11/2021 |
15:50:53 |
030001K5I |
1,150 |
11.1400 |
CHIX |
17/11/2021 |
15:50:53 |
130002A67 |
1,150 |
11.1400 |
XLON |
17/11/2021 |
15:50:53 |
431172450617000 |
4 |
11.1400 |
CHIX |
17/11/2021 |
15:50:54 |
130002A6K |
282 |
11.1400 |
CHIX |
17/11/2021 |
15:50:58 |
130002A6Y |
54 |
11.1400 |
CHIX |
17/11/2021 |
15:50:58 |
130002A71 |
3 |
11.1550 |
CHIX |
17/11/2021 |
15:52:11 |
130002AFN |
235 |
11.1550 |
CHIX |
17/11/2021 |
15:52:11 |
130002AFO |
51 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIR |
1,150 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANI |
404 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIS |
310 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANJ |
204 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANK |
200 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIT |
70 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJS |
174 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJT |
12 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJU |
500 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617681 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617682 |
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617677 |
511 |
11.1500 |
CHIX |
17/11/2021 |
15:52:58 |
130002AOG |
200 |
11.1550 |
BATE |
17/11/2021 |
15:53:03 |
030001KKL |
262 |
11.1550 |
BATE |
17/11/2021 |
15:53:03 |
030001KKM |
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617872 |
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617873 |
346 |
11.1500 |
TRQX |
17/11/2021 |
15:53:41 |
431172383501861 |
500 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617874 |
457 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617875 |
233 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617876 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617877 |
219 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617878 |
310 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617879 |
702 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618164 |
227 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618165 |
149 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618166 |
86 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618167 |
683 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618168 |
229 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618169 |
186 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618170 |
705 |
11.1500 |
CHIX |
17/11/2021 |
15:55:00 |
130002B64 |
267 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618351 |
267 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618352 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618353 |
401 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618354 |
176 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618356 |
200 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618357 |
247 |
11.1500 |
XLON |
17/11/2021 |
15:55:56 |
431172450618367 |
157 |
11.1500 |
XLON |
17/11/2021 |
15:55:56 |
431172450618368 |
615 |
11.1500 |
TRQX |
17/11/2021 |
15:55:57 |
431172383502575 |
43 |
11.1500 |
XLON |
17/11/2021 |
15:56:02 |
431172450618378 |
1,032 |
11.1500 |
XLON |
17/11/2021 |
15:56:02 |
431172450618379 |
469 |
11.1500 |
XLON |
17/11/2021 |
15:56:07 |
431172450618396 |
42 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502675 |
76 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502676 |
38 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502677 |
100 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502678 |
272 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618554 |
200 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618557 |
420 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618558 |
298 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618559 |
1,000 |
11.1350 |
BATE |
17/11/2021 |
15:56:51 |
030001L70 |
200 |
11.1350 |
XLON |
17/11/2021 |
15:56:51 |
431172450618661 |
592 |
11.1350 |
XLON |
17/11/2021 |
15:56:51 |
431172450618662 |
410 |
11.1350 |
XLON |
17/11/2021 |
15:56:57 |
431172450618712 |
327 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1K |
641 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1L |
64 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1M |
394 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1N |
37 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1O |
200 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKT |
42 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKU |
118 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKV |
818 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKR |
264 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619215 |
380 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619216 |
200 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619217 |
265 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619218 |
480 |
11.1300 |
CHIX |
17/11/2021 |
16:00:00 |
130002CFF |
471 |
11.1300 |
CHIX |
17/11/2021 |
16:00:00 |
130002CFG |
859 |
11.1300 |
XLON |
17/11/2021 |
16:00:00 |
431172450619551 |
175 |
11.1300 |
TRQX |
17/11/2021 |
16:00:00 |
431172383503764 |
94 |
11.1300 |
TRQX |
17/11/2021 |
16:00:00 |
431172383503765 |
200 |
11.1250 |
XLON |
17/11/2021 |
16:00:00 |
431172450619560 |
220 |
11.1250 |
XLON |
17/11/2021 |
16:00:00 |
431172450619561 |
759 |
11.1200 |
TRQX |
17/11/2021 |
16:00:01 |
431172383503773 |
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:11 |
431172450619633 |
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:16 |
431172450619647 |
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:21 |
431172450619659 |
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:40 |
431172450619737 |
554 |
11.1200 |
XLON |
17/11/2021 |
16:00:40 |
431172450619738 |
309 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620017 |
52 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3E |
94 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3F |
1,149 |
11.1150 |
CHIX |
17/11/2021 |
16:01:28 |
130002CVU |
860 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3G |
230 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620022 |
156 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620023 |
10 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4I |
180 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4J |
215 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4K |
841 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620714 |
200 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620715 |
134 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620716 |
253 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620717 |
710 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620718 |
188 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620719 |
1,020 |
11.1250 |
XLON |
17/11/2021 |
16:03:33 |
431172450620792 |
1,141 |
11.1250 |
CHIX |
17/11/2021 |
16:03:33 |
130002DE8 |
200 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620983 |
97 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620984 |
246 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620985 |
546 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620986 |
159 |
11.1250 |
TRQX |
17/11/2021 |
16:05:58 |
431172383505636 |
84 |
11.1250 |
TRQX |
17/11/2021 |
16:05:58 |
431172383505637 |
177 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621903 |
123 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621904 |
571 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621905 |
200 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621906 |
913 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621907 |
241 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621908 |
200 |
11.1300 |
XLON |
17/11/2021 |
16:06:49 |
431172450621952 |
480 |
11.1300 |
XLON |
17/11/2021 |
16:06:49 |
431172450621953 |
166 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622145 |
486 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622146 |
548 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622147 |
892 |
11.1350 |
TRQX |
17/11/2021 |
16:07:48 |
431172383506234 |
380 |
11.1350 |
CHIX |
17/11/2021 |
16:07:48 |
130002EM5 |
300 |
11.1350 |
CHIX |
17/11/2021 |
16:07:48 |
130002EM6 |
200 |
11.1350 |
BATE |
17/11/2021 |
16:07:48 |
030001N9K |
420 |
11.1350 |
CHIX |
17/11/2021 |
16:08:09 |
130002EP8 |
130 |
11.1350 |
CHIX |
17/11/2021 |
16:08:09 |
130002EP9 |
461 |
11.1350 |
XLON |
17/11/2021 |
16:08:09 |
431172450622239 |
479 |
11.1350 |
CHIX |
17/11/2021 |
16:08:12 |
130002EPM |
713 |
11.1350 |
BATE |
17/11/2021 |
16:08:12 |
030001NC8 |
388 |
11.1350 |
XLON |
17/11/2021 |
16:08:12 |
431172450622273 |
731 |
11.1350 |
XLON |
17/11/2021 |
16:08:13 |
431172450622274 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622773 |
175 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622774 |
78 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622775 |
184 |
11.1400 |
BATE |
17/11/2021 |
16:09:45 |
030001NLS |
200 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622793 |
912 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622794 |
213 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622795 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622839 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622840 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622841 |
402 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622843 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622925 |
161 |
11.1450 |
CHIX |
17/11/2021 |
16:10:11 |
130002F9O |
1,084 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622923 |
711 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622921 |
1,150 |
11.1450 |
TRQX |
17/11/2021 |
16:10:11 |
431172383507028 |
66 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622924 |
863 |
11.1450 |
BATE |
17/11/2021 |
16:10:11 |
030001NP5 |
1,150 |
11.1450 |
CHIX |
17/11/2021 |
16:10:11 |
130002F9M |
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622943 |
127 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622944 |
20 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622945 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:21 |
431172450622979 |
242 |
11.1400 |
XLON |
17/11/2021 |
16:10:26 |
431172450623013 |
1,150 |
11.1400 |
BATE |
17/11/2021 |
16:10:26 |
030001NQT |
613 |
11.1400 |
CHIX |
17/11/2021 |
16:10:26 |
130002FBU |
200 |
11.1400 |
XLON |
17/11/2021 |
16:10:26 |
431172450623015 |
328 |
11.1400 |
TRQX |
17/11/2021 |
16:10:51 |
431172383507251 |
1,150 |
11.1400 |
XLON |
17/11/2021 |
16:10:51 |
431172450623132 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:10:53 |
431172450623142 |
35 |
11.1400 |
XLON |
17/11/2021 |
16:10:53 |
431172450623143 |
420 |
11.1400 |
XLON |
17/11/2021 |
16:10:54 |
431172450623151 |
430 |
11.1400 |
XLON |
17/11/2021 |
16:11:03 |
431172450623177 |
518 |
11.1400 |
XLON |
17/11/2021 |
16:11:03 |
431172450623178 |
544 |
11.1400 |
XLON |
17/11/2021 |
16:12:14 |
431172450623534 |
202 |
11.1400 |
XLON |
17/11/2021 |
16:12:14 |
431172450623535 |
106 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3W |
70 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3X |
121 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3Y |
200 |
11.1400 |
XLON |
17/11/2021 |
16:12:15 |
431172450623539 |
174 |
11.1400 |
XLON |
17/11/2021 |
16:12:15 |
431172450623540 |
1 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1C |
4 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1D |
383 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1E |
3 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1F |
546 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623838 |
85 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623839 |
151 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623840 |
318 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623841 |
32 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623856 |
765 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623857 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623858 |
134 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623859 |
200 |
11.1500 |
XLON |
17/11/2021 |
16:13:52 |
431172450623883 |
253 |
11.1500 |
XLON |
17/11/2021 |
16:13:52 |
431172450623884 |
234 |
11.1500 |
CHIX |
17/11/2021 |
16:13:53 |
130002GAP |
53 |
11.1500 |
XLON |
17/11/2021 |
16:14:21 |
431172450624016 |
405 |
11.1500 |
XLON |
17/11/2021 |
16:14:21 |
431172450624017 |
390 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFW |
186 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFX |
26 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFY |
111 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFZ |
436 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GG0 |
1 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GG1 |
360 |
11.1500 |
TRQX |
17/11/2021 |
16:14:21 |
431172383508344 |
70 |
11.1500 |
TRQX |
17/11/2021 |
16:14:21 |
431172383508345 |
45 |
11.1500 |
XLON |
17/11/2021 |
16:14:38 |
431172450624119 |
1,051 |
11.1500 |
XLON |
17/11/2021 |
16:14:54 |
431172450624182 |
100 |
11.1500 |
TRQX |
17/11/2021 |
16:14:54 |
431172383508488 |
260 |
11.1500 |
CHIX |
17/11/2021 |
16:14:54 |
130002GL1 |
950 |
11.1500 |
XLON |
17/11/2021 |
16:14:54 |
431172450624185 |
272 |
11.1500 |
XLON |
17/11/2021 |
16:16:01 |
431172450624577 |
999 |
11.1450 |
CHIX |
17/11/2021 |
16:16:02 |
130002GZ4 |
160 |
11.1450 |
BATE |
17/11/2021 |
16:16:02 |
030001OX8 |
433 |
11.1450 |
BATE |
17/11/2021 |
16:16:02 |
030001OX9 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624600 |
496 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624601 |
94 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624602 |
540 |
11.1450 |
TRQX |
17/11/2021 |
16:16:02 |
431172383508924 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:16:06 |
431172450624645 |
211 |
11.1450 |
XLON |
17/11/2021 |
16:16:06 |
431172450624646 |
3 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508973 |
485 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508974 |
156 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508975 |
242 |
11.1400 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509054 |
273 |
11.1400 |
BATE |
17/11/2021 |
16:16:13 |
030001P0S |
100 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509055 |
182 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509056 |
40 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509057 |
390 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624721 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624722 |
418 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624723 |
642 |
11.1350 |
XLON |
17/11/2021 |
16:17:41 |
431172450625169 |
401 |
11.1350 |
XLON |
17/11/2021 |
16:17:41 |
431172450625170 |
397 |
11.1350 |
CHIX |
17/11/2021 |
16:17:41 |
130002HIO |
229 |
11.1350 |
XLON |
17/11/2021 |
16:17:43 |
431172450625184 |
70 |
11.1350 |
BATE |
17/11/2021 |
16:17:43 |
030001PCZ |
200 |
11.1350 |
BATE |
17/11/2021 |
16:17:43 |
030001PD0 |
44 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625349 |
172 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625350 |
499 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625351 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625352 |
241 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625353 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625372 |
443 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625373 |
293 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625374 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:31 |
431172450625406 |
218 |
11.1400 |
XLON |
17/11/2021 |
16:18:31 |
431172450625407 |
184 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625829 |
184 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625830 |
428 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625831 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625832 |
41 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSI |
857 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSJ |
198 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSK |
269 |
11.1400 |
CHIX |
17/11/2021 |
16:20:02 |
130002I33 |
679 |
11.1400 |
CHIX |
17/11/2021 |
16:20:02 |
130002I34 |
537 |
11.1400 |
XLON |
17/11/2021 |
16:20:07 |
431172450625860 |
101 |
11.1400 |
XLON |
17/11/2021 |
16:20:12 |
431172450625903 |
540 |
11.1400 |
XLON |
17/11/2021 |
16:20:12 |
431172450625904 |
1 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510432 |
2 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510433 |
205 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510434 |
549 |
11.1400 |
CHIX |
17/11/2021 |
16:20:21 |
130002I6S |
13 |
11.1400 |
CHIX |
17/11/2021 |
16:21:04 |
130002IIN |
239 |
11.1400 |
CHIX |
17/11/2021 |
16:21:04 |
130002IIO |
10 |
11.1400 |
CHIX |
17/11/2021 |
16:21:09 |
130002IJZ |
370 |
11.1400 |
CHIX |
17/11/2021 |
16:21:09 |
130002IK0 |
612 |
11.1350 |
TRQX |
17/11/2021 |
16:21:12 |
431172383510902 |
321 |
11.1350 |
CHIX |
17/11/2021 |
16:21:12 |
130002IKO |
924 |
11.1350 |
BATE |
17/11/2021 |
16:21:12 |
030001Q5Q |
53 |
11.1350 |
CHIX |
17/11/2021 |
16:21:12 |
130002IKP |
410 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH4 |
119 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH5 |
141 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH6 |
250 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626658 |
250 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626659 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626660 |
3 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZB |
14 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZC |
17 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZD |
68 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZE |
5 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZF |
471 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZG |
260 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZH |
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626693 |
282 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626694 |
1,132 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626695 |
533 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626723 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626724 |
246 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626725 |
90 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626726 |
475 |
11.1400 |
CHIX |
17/11/2021 |
16:22:36 |
130002J22 |
881 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626763 |
371 |
11.1400 |
TRQX |
17/11/2021 |
16:22:36 |
431172383511454 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626769 |
290 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626770 |
736 |
11.1400 |
XLON |
17/11/2021 |
16:22:40 |
431172450626780 |
200 |
11.1400 |
XLON |
17/11/2021 |
16:23:10 |
431172450626990 |
480 |
11.1400 |
CHIX |
17/11/2021 |
16:23:31 |
130002JDN |
47 |
11.1400 |
CHIX |
17/11/2021 |
16:23:31 |
130002JDO |
29 |
11.1400 |
XLON |
17/11/2021 |
16:23:31 |
431172450627084 |
100 |
11.1400 |
TRQX |
17/11/2021 |
16:23:31 |
431172383511854 |
968 |
11.1400 |
XLON |
17/11/2021 |
16:23:32 |
431172450627098 |
1,020 |
11.1400 |
XLON |
17/11/2021 |
16:23:32 |
431172450627096 |
1,150 |
11.1400 |
XLON |
17/11/2021 |
16:23:34 |
431172450627104 |
39 |
11.1450 |
BATE |
17/11/2021 |
16:23:49 |
030001QUZ |
200 |
11.1450 |
BATE |
17/11/2021 |
16:23:49 |
030001QV0 |
674 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627280 |
244 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627281 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627282 |
93 |
11.1450 |
BATE |
17/11/2021 |
16:23:58 |
030001QVW |
177 |
11.1450 |
BATE |
17/11/2021 |
16:23:58 |
030001QVX |
92 |
11.1450 |
XLON |
17/11/2021 |
16:24:00 |
431172450627305 |
552 |
11.1450 |
XLON |
17/11/2021 |
16:24:05 |
431172450627356 |
247 |
11.1450 |
CHIX |
17/11/2021 |
16:24:27 |
130002JO9 |
380 |
11.1450 |
TRQX |
17/11/2021 |
16:24:27 |
431172383512180 |
19 |
11.1450 |
TRQX |
17/11/2021 |
16:24:27 |
431172383512181 |
480 |
11.1450 |
TRQX |
17/11/2021 |
16:24:50 |
431172383512318 |
200 |
11.1450 |
XLON |
17/11/2021 |
16:24:51 |
431172450627620 |
280 |
11.1450 |
XLON |
17/11/2021 |
16:24:51 |
431172450627621 |
892 |
11.1500 |
XLON |
17/11/2021 |
16:25:32 |
431172450627842 |
648 |
11.1500 |
XLON |
17/11/2021 |
16:25:32 |
431172450627843 |
1,007 |
11.1500 |
TRQX |
17/11/2021 |
16:25:50 |
431172383512590 |
1,150 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K51 |
236 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K5G |
734 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K5H |
489 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627994 |
424 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627995 |
237 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627996 |
1,150 |
11.1450 |
BATE |
17/11/2021 |
16:25:51 |
030001RDA |
364 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628339 |
357 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628340 |
932 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628341 |
140 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628342 |
200 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628343 |
325 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628344 |
175 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628345 |
181 |
11.1550 |
BATE |
17/11/2021 |
16:27:00 |
030001ROE |
80 |
11.1550 |
BATE |
17/11/2021 |
16:27:00 |
030001ROF |
220 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628463 |
203 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628464 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628465 |
249 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628466 |
237 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628467 |
1,700 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628468 |
134 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628469 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:24 |
431172450628496 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628528 |
192 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628529 |
152 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628530 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:37 |
431172450628546 |
205 |
11.1550 |
XLON |
17/11/2021 |
16:27:37 |
431172450628547 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:42 |
431172450628593 |
433 |
11.1550 |
XLON |
17/11/2021 |
16:27:55 |
431172450628677 |
370 |
11.1500 |
XLON |
17/11/2021 |
16:27:56 |
431172450628690 |
1,064 |
11.1500 |
CHIX |
17/11/2021 |
16:27:56 |
130002KTS |
524 |
11.1500 |
BATE |
17/11/2021 |
16:27:56 |
030001S0G |
296 |
11.1500 |
BATE |
17/11/2021 |
16:27:56 |
030001S0H |
360 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629183 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629184 |
654 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629185 |
299 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629186 |
102 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629187 |
200 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629188 |
11 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629189 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629219 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:03 |
431172450629267 |
183 |
11.1550 |
CHIX |
17/11/2021 |
16:29:04 |
130002L7S |
166 |
11.1550 |
CHIX |
17/11/2021 |
16:29:04 |
130002L7T |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629282 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629289 |
166 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629290 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629411 |
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629412 |
257 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629413 |
478 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629414 |
658 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629415 |
217 |
11.1550 |
CHIX |
17/11/2021 |
16:29:17 |
130002LBD |
282 |
11.1550 |
CHIX |
17/11/2021 |
16:29:17 |
130002LBH |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629419 |
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629420 |
56 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629422 |
174 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629423 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629427 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629428 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629439 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629446 |
26 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629425 |
153 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629426 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629447 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629449 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629451 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629452 |
30 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629453 |
16 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629463 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629450 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629468 |
106 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629469 |
80 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629470 |
14 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629471 |
60 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629472 |
19 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629475 |
11 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629476 |
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629466 |
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629467 |
12 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629478 |
78 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LEL |
149 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LEM |
33 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LFB |
200 |
11.1500 |
XLON |
17/11/2021 |
16:29:33 |
431172450629692 |
6 |
11.1550 |
XLON |
17/11/2021 |
16:29:33 |
431172450629693 |
65 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629695 |
26 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629697 |
10 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629701 |
163 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629694 |
172 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630022 |
72 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630030 |
28 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630036 |
12 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630040 |