Transaction in Own Shares
|
WPP plc |
|
|
|
|
|||||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
|
08/12/2021 |
|
|
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
|
|
WPP plc (the "Company") |
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
The Company announces that on 08/12/2021 it has purchased a total of 992,419 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
|
Number of ordinary shares purchased |
631,796 |
116,154 |
189,580 |
54,889 |
|
||||||||
|
Highest price paid (per ordinary share) |
£ 11.0800 |
£ 11.0750 |
£ 11.0750 |
£ 11.0750 |
|
||||||||
|
Lowest price paid (per ordinary share) |
£ 10.9250 |
£ 10.9250 |
£ 10.9300 |
£ 10.9300 |
|
||||||||
|
Volume weighted average price paid (per ordinary share) |
£ 11.0270 |
£ 11.0287 |
£ 11.0272 |
£ 11.0313 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021 and extended on 8th December 2021. |
|
||||||||||||
|
|
|
||||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,230,463,385 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,159,973,432 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
|
|
|
||||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
|
|
|
||||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
|
|
|
||||||||||||
|
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Schedule of Purchases - Individual Transactions |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Issuer Name |
WPP plc |
|
|
|
|||||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
|
Timezone |
GMT |
|
|
|
|||||||||
|
Currency |
GBP |
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
445 |
11.0000 |
TRQX |
08/12/2021 |
08:35:02 |
444160364517652 |
|
381 |
10.9950 |
CHIX |
08/12/2021 |
08:35:45 |
130000BU6 |
|
382 |
10.9950 |
TRQX |
08/12/2021 |
08:35:45 |
444160364517795 |
|
200 |
10.9950 |
XLON |
08/12/2021 |
08:35:45 |
444160431631173 |
|
219 |
10.9950 |
XLON |
08/12/2021 |
08:35:45 |
444160431631174 |
|
770 |
10.9950 |
XLON |
08/12/2021 |
08:35:45 |
444160431631175 |
|
169 |
11.0150 |
XLON |
08/12/2021 |
08:35:58 |
444160431631248 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
08:36:03 |
444160431631259 |
|
1,385 |
11.0050 |
XLON |
08/12/2021 |
08:37:00 |
444160431631509 |
|
1,262 |
11.0000 |
XLON |
08/12/2021 |
08:37:00 |
444160431631513 |
|
8 |
11.0050 |
TRQX |
08/12/2021 |
08:37:00 |
444160364518062 |
|
353 |
11.0050 |
TRQX |
08/12/2021 |
08:37:00 |
444160364518063 |
|
470 |
11.0050 |
CHIX |
08/12/2021 |
08:37:00 |
130000C0R |
|
528 |
11.0050 |
BATE |
08/12/2021 |
08:37:00 |
030000975 |
|
290 |
11.0100 |
BATE |
08/12/2021 |
08:37:40 |
0300009AA |
|
89 |
11.0150 |
CHIX |
08/12/2021 |
08:37:52 |
130000C74 |
|
380 |
11.0100 |
BATE |
08/12/2021 |
08:38:37 |
0300009E6 |
|
422 |
11.0100 |
TRQX |
08/12/2021 |
08:38:37 |
444160364518438 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
08:38:37 |
444160431631905 |
|
400 |
11.0100 |
CHIX |
08/12/2021 |
08:38:37 |
130000CAG |
|
32 |
11.0100 |
CHIX |
08/12/2021 |
08:38:37 |
130000CAH |
|
108 |
11.0100 |
XLON |
08/12/2021 |
08:38:38 |
444160431631909 |
|
1,384 |
11.0150 |
XLON |
08/12/2021 |
08:38:49 |
444160431631931 |
|
1 |
11.0150 |
XLON |
08/12/2021 |
08:38:49 |
444160431631932 |
|
1,385 |
11.0250 |
XLON |
08/12/2021 |
08:39:58 |
444160431632210 |
|
1,134 |
11.0250 |
CHIX |
08/12/2021 |
08:39:58 |
130000CIL |
|
280 |
11.0200 |
TRQX |
08/12/2021 |
08:40:12 |
444160364518791 |
|
340 |
11.0200 |
XLON |
08/12/2021 |
08:40:12 |
444160431632271 |
|
369 |
11.0200 |
XLON |
08/12/2021 |
08:40:12 |
444160431632272 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
08:40:12 |
444160431632273 |
|
476 |
11.0200 |
XLON |
08/12/2021 |
08:40:12 |
444160431632274 |
|
1,385 |
11.0200 |
XLON |
08/12/2021 |
08:42:07 |
444160431632808 |
|
287 |
11.0200 |
TRQX |
08/12/2021 |
08:42:07 |
444160364519164 |
|
9 |
11.0250 |
XLON |
08/12/2021 |
08:42:34 |
444160431632941 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
08:42:34 |
444160431632942 |
|
115 |
11.0250 |
CHIX |
08/12/2021 |
08:42:34 |
130000CZ1 |
|
400 |
11.0250 |
CHIX |
08/12/2021 |
08:42:34 |
130000CZ2 |
|
200 |
11.0250 |
CHIX |
08/12/2021 |
08:42:34 |
130000CZ3 |
|
135 |
11.0250 |
XLON |
08/12/2021 |
08:42:39 |
444160431632988 |
|
121 |
11.0250 |
CHIX |
08/12/2021 |
08:42:40 |
130000CZU |
|
400 |
11.0250 |
CHIX |
08/12/2021 |
08:42:40 |
130000CZV |
|
610 |
11.0150 |
XLON |
08/12/2021 |
08:44:06 |
444160431633335 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
08:44:06 |
444160431633336 |
|
369 |
11.0150 |
XLON |
08/12/2021 |
08:44:06 |
444160431633337 |
|
199 |
11.0150 |
XLON |
08/12/2021 |
08:44:06 |
444160431633338 |
|
7 |
11.0150 |
XLON |
08/12/2021 |
08:44:06 |
444160431633339 |
|
740 |
11.0200 |
XLON |
08/12/2021 |
08:44:06 |
444160431633324 |
|
200 |
11.0150 |
CHIX |
08/12/2021 |
08:44:06 |
130000D8L |
|
198 |
11.0150 |
CHIX |
08/12/2021 |
08:44:06 |
130000D8M |
|
137 |
11.0150 |
XLON |
08/12/2021 |
08:44:11 |
444160431633358 |
|
1,323 |
11.0150 |
XLON |
08/12/2021 |
08:44:11 |
444160431633359 |
|
85 |
11.0150 |
XLON |
08/12/2021 |
08:44:11 |
444160431633360 |
|
45 |
11.0150 |
XLON |
08/12/2021 |
08:44:11 |
444160431633361 |
|
130 |
11.0200 |
XLON |
08/12/2021 |
08:44:23 |
444160431633383 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
08:44:23 |
444160431633384 |
|
344 |
11.0200 |
XLON |
08/12/2021 |
08:44:23 |
444160431633385 |
|
158 |
11.0200 |
XLON |
08/12/2021 |
08:44:23 |
444160431633386 |
|
466 |
11.0200 |
XLON |
08/12/2021 |
08:44:23 |
444160431633387 |
|
280 |
11.0200 |
XLON |
08/12/2021 |
08:44:28 |
444160431633399 |
|
1,314 |
11.0200 |
XLON |
08/12/2021 |
08:44:40 |
444160431633441 |
|
89 |
11.0200 |
CHIX |
08/12/2021 |
08:44:45 |
130000DBW |
|
234 |
11.0200 |
CHIX |
08/12/2021 |
08:44:45 |
130000DBX |
|
267 |
11.0200 |
CHIX |
08/12/2021 |
08:45:55 |
130000DJ1 |
|
700 |
11.0200 |
CHIX |
08/12/2021 |
08:45:55 |
130000DJ2 |
|
106 |
11.0200 |
CHIX |
08/12/2021 |
08:45:55 |
130000DJ3 |
|
1,072 |
11.0100 |
CHIX |
08/12/2021 |
08:46:15 |
130000DKW |
|
229 |
11.0100 |
CHIX |
08/12/2021 |
08:46:15 |
130000DKX |
|
428 |
11.0050 |
XLON |
08/12/2021 |
08:50:16 |
444160431634815 |
|
707 |
11.0050 |
XLON |
08/12/2021 |
08:50:16 |
444160431634816 |
|
1,038 |
11.0050 |
CHIX |
08/12/2021 |
08:50:16 |
130000EC8 |
|
151 |
11.0100 |
CHIX |
08/12/2021 |
08:51:38 |
130000EK0 |
|
200 |
11.0100 |
CHIX |
08/12/2021 |
08:51:38 |
130000EK1 |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
08:53:20 |
444160431635357 |
|
1,215 |
11.0150 |
XLON |
08/12/2021 |
08:53:20 |
444160431635359 |
|
170 |
11.0150 |
XLON |
08/12/2021 |
08:53:20 |
444160431635360 |
|
120 |
11.0300 |
XLON |
08/12/2021 |
08:54:01 |
444160431635504 |
|
200 |
11.0300 |
XLON |
08/12/2021 |
08:54:01 |
444160431635505 |
|
87 |
11.0300 |
XLON |
08/12/2021 |
08:54:01 |
444160431635506 |
|
20 |
11.0300 |
XLON |
08/12/2021 |
08:54:01 |
444160431635507 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
08:55:14 |
444160431635752 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
08:55:14 |
444160431635757 |
|
1,018 |
11.0450 |
XLON |
08/12/2021 |
08:56:04 |
444160431635893 |
|
968 |
11.0500 |
XLON |
08/12/2021 |
08:56:09 |
444160431635935 |
|
149 |
11.0500 |
XLON |
08/12/2021 |
08:56:09 |
444160431635936 |
|
563 |
11.0500 |
TRQX |
08/12/2021 |
08:56:09 |
444160364522404 |
|
1,000 |
11.0500 |
XLON |
08/12/2021 |
08:56:19 |
444160431635983 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
08:56:19 |
444160431635984 |
|
1,385 |
11.0500 |
CHIX |
08/12/2021 |
08:57:46 |
130000FPQ |
|
1,338 |
11.0500 |
BATE |
08/12/2021 |
08:57:46 |
030000BI3 |
|
657 |
11.0500 |
TRQX |
08/12/2021 |
08:57:46 |
444160364522764 |
|
460 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636235 |
|
344 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636236 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636237 |
|
28 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636238 |
|
537 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636239 |
|
154 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636240 |
|
372 |
11.0550 |
XLON |
08/12/2021 |
08:57:46 |
444160431636241 |
|
1,385 |
11.0500 |
XLON |
08/12/2021 |
08:58:07 |
444160431636304 |
|
1,108 |
11.0500 |
BATE |
08/12/2021 |
08:58:07 |
030000BIV |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
08:58:07 |
444160364522807 |
|
224 |
11.0500 |
TRQX |
08/12/2021 |
08:58:07 |
444160364522808 |
|
881 |
11.0450 |
XLON |
08/12/2021 |
08:58:07 |
444160431636315 |
|
75 |
11.0500 |
TRQX |
08/12/2021 |
08:58:12 |
444160364522826 |
|
303 |
11.0500 |
TRQX |
08/12/2021 |
08:58:12 |
444160364522827 |
|
264 |
11.0500 |
XLON |
08/12/2021 |
08:58:12 |
444160431636325 |
|
321 |
11.0450 |
BATE |
08/12/2021 |
08:58:16 |
030000BJH |
|
200 |
11.0500 |
XLON |
08/12/2021 |
08:58:17 |
444160431636346 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
08:59:03 |
444160431636479 |
|
156 |
11.0500 |
XLON |
08/12/2021 |
08:59:03 |
444160431636480 |
|
370 |
11.0450 |
CHIX |
08/12/2021 |
09:00:07 |
130000G2M |
|
700 |
11.0450 |
CHIX |
08/12/2021 |
09:00:07 |
130000G2N |
|
77 |
11.0450 |
CHIX |
08/12/2021 |
09:00:07 |
130000G2O |
|
117 |
11.0400 |
CHIX |
08/12/2021 |
09:00:07 |
130000G2K |
|
1,268 |
11.0400 |
CHIX |
08/12/2021 |
09:00:07 |
130000G2L |
|
570 |
11.0400 |
TRQX |
08/12/2021 |
09:00:07 |
444160364523313 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
09:00:07 |
444160431636742 |
|
774 |
11.0400 |
XLON |
08/12/2021 |
09:00:07 |
444160431636744 |
|
1 |
11.0400 |
XLON |
08/12/2021 |
09:00:07 |
444160431636745 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:00:51 |
444160431636888 |
|
758 |
11.0350 |
CHIX |
08/12/2021 |
09:00:51 |
130000G6V |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:00:51 |
444160431636891 |
|
165 |
11.0350 |
XLON |
08/12/2021 |
09:00:55 |
444160431636895 |
|
119 |
11.0350 |
XLON |
08/12/2021 |
09:00:55 |
444160431636896 |
|
505 |
11.0300 |
TRQX |
08/12/2021 |
09:01:01 |
444160364523525 |
|
122 |
11.0300 |
TRQX |
08/12/2021 |
09:01:01 |
444160364523526 |
|
329 |
11.0450 |
XLON |
08/12/2021 |
09:02:48 |
444160431637230 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
09:02:58 |
444160431637271 |
|
439 |
11.0400 |
XLON |
08/12/2021 |
09:02:58 |
444160431637269 |
|
893 |
11.0400 |
CHIX |
08/12/2021 |
09:02:58 |
130000GJD |
|
200 |
11.0400 |
XLON |
08/12/2021 |
09:02:58 |
444160431637274 |
|
1,185 |
11.0400 |
XLON |
08/12/2021 |
09:02:58 |
444160431637275 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:05:03 |
444160431637551 |
|
104 |
11.0350 |
XLON |
08/12/2021 |
09:05:03 |
444160431637574 |
|
195 |
11.0350 |
XLON |
08/12/2021 |
09:05:03 |
444160431637575 |
|
532 |
11.0350 |
XLON |
08/12/2021 |
09:05:03 |
444160431637577 |
|
1,068 |
11.0400 |
XLON |
08/12/2021 |
09:05:22 |
444160431637616 |
|
77 |
11.0400 |
CHIX |
08/12/2021 |
09:07:37 |
130000H6O |
|
162 |
11.0400 |
CHIX |
08/12/2021 |
09:07:37 |
130000H6P |
|
658 |
11.0400 |
CHIX |
08/12/2021 |
09:07:37 |
130000H6Q |
|
693 |
11.0400 |
TRQX |
08/12/2021 |
09:07:37 |
444160364525034 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
09:07:37 |
444160431637974 |
|
489 |
11.0450 |
CHIX |
08/12/2021 |
09:08:30 |
130000HBV |
|
198 |
11.0450 |
XLON |
08/12/2021 |
09:08:35 |
444160431638277 |
|
48 |
11.0450 |
XLON |
08/12/2021 |
09:08:35 |
444160431638278 |
|
82 |
11.0450 |
XLON |
08/12/2021 |
09:08:35 |
444160431638279 |
|
468 |
11.0400 |
CHIX |
08/12/2021 |
09:10:01 |
130000HJR |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
09:10:01 |
444160431638488 |
|
354 |
11.0400 |
TRQX |
08/12/2021 |
09:10:01 |
444160364525560 |
|
174 |
11.0400 |
XLON |
08/12/2021 |
09:10:01 |
444160431638493 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
09:10:01 |
444160431638494 |
|
480 |
11.0400 |
XLON |
08/12/2021 |
09:10:01 |
444160431638495 |
|
344 |
11.0350 |
CHIX |
08/12/2021 |
09:10:31 |
130000HN4 |
|
450 |
11.0350 |
XLON |
08/12/2021 |
09:10:31 |
444160431638583 |
|
935 |
11.0350 |
XLON |
08/12/2021 |
09:10:31 |
444160431638584 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:13:26 |
444160431639096 |
|
410 |
11.0400 |
CHIX |
08/12/2021 |
09:13:26 |
130000HXB |
|
109 |
11.0400 |
CHIX |
08/12/2021 |
09:13:26 |
130000HXC |
|
427 |
11.0400 |
BATE |
08/12/2021 |
09:13:26 |
030000CYJ |
|
391 |
11.0350 |
TRQX |
08/12/2021 |
09:14:00 |
444160364526188 |
|
922 |
11.0350 |
BATE |
08/12/2021 |
09:14:00 |
030000D04 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:14:00 |
444160431639157 |
|
350 |
11.0400 |
XLON |
08/12/2021 |
09:14:56 |
444160431639362 |
|
13 |
11.0350 |
XLON |
08/12/2021 |
09:15:06 |
444160431639398 |
|
7 |
11.0350 |
XLON |
08/12/2021 |
09:16:46 |
444160431639593 |
|
197 |
11.0350 |
TRQX |
08/12/2021 |
09:17:07 |
444160364526795 |
|
1,365 |
11.0350 |
XLON |
08/12/2021 |
09:17:07 |
444160431639629 |
|
166 |
11.0350 |
TRQX |
08/12/2021 |
09:17:07 |
444160364526796 |
|
1,099 |
11.0350 |
CHIX |
08/12/2021 |
09:17:07 |
130000ICZ |
|
90 |
11.0350 |
TRQX |
08/12/2021 |
09:17:07 |
444160364526797 |
|
440 |
11.0350 |
XLON |
08/12/2021 |
09:17:07 |
444160431639645 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
09:17:07 |
444160431639646 |
|
165 |
11.0350 |
XLON |
08/12/2021 |
09:17:07 |
444160431639647 |
|
254 |
11.0350 |
XLON |
08/12/2021 |
09:17:07 |
444160431639648 |
|
288 |
11.0250 |
CHIX |
08/12/2021 |
09:17:10 |
130000IDE |
|
241 |
11.0250 |
XLON |
08/12/2021 |
09:17:16 |
444160431639678 |
|
530 |
11.0250 |
XLON |
08/12/2021 |
09:17:16 |
444160431639679 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
09:17:16 |
444160431639680 |
|
627 |
11.0250 |
XLON |
08/12/2021 |
09:17:36 |
444160431639710 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
09:17:36 |
444160431639711 |
|
174 |
11.0250 |
XLON |
08/12/2021 |
09:17:47 |
444160431639741 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
09:17:47 |
444160431639742 |
|
430 |
11.0250 |
XLON |
08/12/2021 |
09:17:47 |
444160431639743 |
|
1,385 |
11.0200 |
BATE |
08/12/2021 |
09:18:34 |
030000DEA |
|
94 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639917 |
|
344 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639918 |
|
360 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639919 |
|
522 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639920 |
|
163 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639921 |
|
117 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639922 |
|
1,332 |
11.0250 |
XLON |
08/12/2021 |
09:18:34 |
444160431639923 |
|
517 |
11.0150 |
TRQX |
08/12/2021 |
09:19:08 |
444160364527298 |
|
238 |
11.0200 |
BATE |
08/12/2021 |
09:19:08 |
030000DEY |
|
200 |
11.0200 |
BATE |
08/12/2021 |
09:19:08 |
030000DEZ |
|
42 |
11.0200 |
BATE |
08/12/2021 |
09:19:08 |
030000DF0 |
|
400 |
11.0150 |
XLON |
08/12/2021 |
09:22:04 |
444160431640550 |
|
237 |
11.0150 |
XLON |
08/12/2021 |
09:22:04 |
444160431640551 |
|
224 |
11.0150 |
XLON |
08/12/2021 |
09:22:04 |
444160431640552 |
|
199 |
11.0150 |
XLON |
08/12/2021 |
09:22:04 |
444160431640553 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
09:22:04 |
444160431640554 |
|
20 |
11.0200 |
XLON |
08/12/2021 |
09:22:09 |
444160431640557 |
|
16 |
11.0200 |
XLON |
08/12/2021 |
09:22:09 |
444160431640558 |
|
38 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640814 |
|
70 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640815 |
|
578 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640816 |
|
194 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640817 |
|
596 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640818 |
|
186 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640819 |
|
20 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640820 |
|
204 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640821 |
|
20 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640822 |
|
166 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640823 |
|
583 |
11.0250 |
XLON |
08/12/2021 |
09:24:08 |
444160431640824 |
|
238 |
11.0200 |
XLON |
08/12/2021 |
09:24:33 |
444160431640881 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
09:24:33 |
444160431640882 |
|
7 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641429 |
|
178 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641430 |
|
185 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641431 |
|
204 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641432 |
|
180 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641433 |
|
631 |
11.0200 |
XLON |
08/12/2021 |
09:28:15 |
444160431641434 |
|
1,384 |
11.0150 |
XLON |
08/12/2021 |
09:31:39 |
444160431641926 |
|
1 |
11.0150 |
XLON |
08/12/2021 |
09:31:39 |
444160431641927 |
|
522 |
11.0150 |
BATE |
08/12/2021 |
09:31:39 |
030000EGS |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
09:31:39 |
444160431641932 |
|
91 |
11.0150 |
XLON |
08/12/2021 |
09:31:39 |
444160431641922 |
|
340 |
11.0150 |
TRQX |
08/12/2021 |
09:31:39 |
444160364529677 |
|
1,294 |
11.0150 |
XLON |
08/12/2021 |
09:31:39 |
444160431641923 |
|
807 |
11.0150 |
BATE |
08/12/2021 |
09:31:39 |
030000EGM |
|
550 |
11.0200 |
CHIX |
08/12/2021 |
09:31:39 |
130000K80 |
|
310 |
11.0200 |
CHIX |
08/12/2021 |
09:31:39 |
130000K81 |
|
641 |
11.0200 |
CHIX |
08/12/2021 |
09:31:39 |
130000K82 |
|
320 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641990 |
|
172 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641991 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641992 |
|
172 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641993 |
|
175 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641994 |
|
346 |
11.0150 |
XLON |
08/12/2021 |
09:31:57 |
444160431641995 |
|
583 |
11.0100 |
XLON |
08/12/2021 |
09:32:00 |
444160431642005 |
|
255 |
11.0350 |
XLON |
08/12/2021 |
09:36:15 |
444160431642616 |
|
16 |
11.0350 |
XLON |
08/12/2021 |
09:36:15 |
444160431642617 |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
09:36:15 |
444160431642621 |
|
408 |
11.0300 |
BATE |
08/12/2021 |
09:36:15 |
030000EVU |
|
1,119 |
11.0300 |
CHIX |
08/12/2021 |
09:36:15 |
130000KSZ |
|
490 |
11.0300 |
BATE |
08/12/2021 |
09:36:15 |
030000EVV |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:36:50 |
444160431642709 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:36:50 |
444160431642707 |
|
601 |
11.0350 |
XLON |
08/12/2021 |
09:36:52 |
444160431642712 |
|
784 |
11.0350 |
XLON |
08/12/2021 |
09:36:52 |
444160431642713 |
|
153 |
11.0350 |
XLON |
08/12/2021 |
09:36:52 |
444160431642714 |
|
102 |
11.0400 |
CHIX |
08/12/2021 |
09:37:03 |
130000KWW |
|
1,103 |
11.0400 |
TRQX |
08/12/2021 |
09:41:37 |
444160364531450 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
09:41:37 |
444160431643339 |
|
1,385 |
11.0400 |
CHIX |
08/12/2021 |
09:41:37 |
130000LBR |
|
389 |
11.0450 |
BATE |
08/12/2021 |
09:41:37 |
030000F8H |
|
1,000 |
11.0400 |
XLON |
08/12/2021 |
09:41:37 |
444160431643342 |
|
201 |
11.0400 |
XLON |
08/12/2021 |
09:41:37 |
444160431643343 |
|
173 |
11.0400 |
XLON |
08/12/2021 |
09:41:37 |
444160431643344 |
|
300 |
11.0400 |
CHIX |
08/12/2021 |
09:41:37 |
130000LBT |
|
400 |
11.0400 |
CHIX |
08/12/2021 |
09:41:37 |
130000LBU |
|
455 |
11.0400 |
CHIX |
08/12/2021 |
09:41:38 |
130000LBV |
|
91 |
11.0400 |
CHIX |
08/12/2021 |
09:41:38 |
130000LBW |
|
750 |
11.0400 |
XLON |
08/12/2021 |
09:41:38 |
444160431643345 |
|
944 |
11.0350 |
BATE |
08/12/2021 |
09:45:06 |
030000FK5 |
|
258 |
11.0400 |
TRQX |
08/12/2021 |
09:45:06 |
444160364532029 |
|
208 |
11.0400 |
TRQX |
08/12/2021 |
09:45:06 |
444160364532030 |
|
802 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643921 |
|
79 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643922 |
|
504 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643923 |
|
700 |
11.0400 |
CHIX |
08/12/2021 |
09:45:06 |
130000LRL |
|
250 |
11.0400 |
CHIX |
08/12/2021 |
09:45:06 |
130000LRM |
|
117 |
11.0400 |
CHIX |
08/12/2021 |
09:45:06 |
130000LRN |
|
266 |
11.0400 |
CHIX |
08/12/2021 |
09:45:06 |
130000LRO |
|
668 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643924 |
|
493 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643925 |
|
224 |
11.0350 |
XLON |
08/12/2021 |
09:45:06 |
444160431643926 |
|
318 |
11.0400 |
CHIX |
08/12/2021 |
09:45:11 |
130000LRT |
|
50 |
11.0400 |
CHIX |
08/12/2021 |
09:45:38 |
130000LU1 |
|
256 |
11.0400 |
CHIX |
08/12/2021 |
09:45:38 |
130000LU2 |
|
104 |
11.0400 |
CHIX |
08/12/2021 |
09:45:38 |
130000LU3 |
|
31 |
11.0400 |
CHIX |
08/12/2021 |
09:45:45 |
130000LUF |
|
8 |
11.0400 |
CHIX |
08/12/2021 |
09:45:45 |
130000LUG |
|
316 |
11.0400 |
CHIX |
08/12/2021 |
09:45:45 |
130000LUH |
|
210 |
11.0400 |
CHIX |
08/12/2021 |
09:46:15 |
130000LYG |
|
200 |
11.0400 |
CHIX |
08/12/2021 |
09:46:15 |
130000LYH |
|
304 |
11.0400 |
XLON |
08/12/2021 |
09:46:44 |
444160431644184 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
09:46:44 |
444160431644185 |
|
179 |
11.0400 |
BATE |
08/12/2021 |
09:46:44 |
030000FOG |
|
300 |
11.0400 |
BATE |
08/12/2021 |
09:46:44 |
030000FOH |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
09:46:50 |
444160431644255 |
|
400 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644354 |
|
230 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644355 |
|
116 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644356 |
|
148 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644357 |
|
783 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644358 |
|
171 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644359 |
|
374 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644360 |
|
156 |
11.0350 |
XLON |
08/12/2021 |
09:47:25 |
444160431644361 |
|
379 |
11.0350 |
XLON |
08/12/2021 |
09:47:30 |
444160431644373 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
09:47:30 |
444160431644374 |
|
208 |
11.0350 |
XLON |
08/12/2021 |
09:47:30 |
444160431644375 |
|
171 |
11.0350 |
XLON |
08/12/2021 |
09:47:30 |
444160431644376 |
|
6 |
11.0350 |
XLON |
08/12/2021 |
09:47:35 |
444160431644392 |
|
101 |
11.0350 |
XLON |
08/12/2021 |
09:47:35 |
444160431644393 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
09:47:35 |
444160431644394 |
|
117 |
11.0350 |
XLON |
08/12/2021 |
09:47:40 |
444160431644411 |
|
9 |
11.0350 |
XLON |
08/12/2021 |
09:47:40 |
444160431644412 |
|
179 |
11.0350 |
XLON |
08/12/2021 |
09:47:40 |
444160431644413 |
|
173 |
11.0350 |
XLON |
08/12/2021 |
09:48:04 |
444160431644519 |
|
509 |
11.0350 |
XLON |
08/12/2021 |
09:48:09 |
444160431644531 |
|
43 |
11.0350 |
XLON |
08/12/2021 |
09:48:09 |
444160431644532 |
|
173 |
11.0350 |
XLON |
08/12/2021 |
09:48:31 |
444160431644581 |
|
1,039 |
11.0300 |
BATE |
08/12/2021 |
09:49:53 |
030000FWF |
|
92 |
11.0300 |
CHIX |
08/12/2021 |
09:49:53 |
130000MDB |
|
462 |
11.0300 |
CHIX |
08/12/2021 |
09:49:53 |
130000MDC |
|
605 |
11.0300 |
CHIX |
08/12/2021 |
09:49:53 |
130000MDD |
|
500 |
11.0300 |
XLON |
08/12/2021 |
09:49:53 |
444160431644805 |
|
790 |
11.0300 |
XLON |
08/12/2021 |
09:49:53 |
444160431644806 |
|
95 |
11.0300 |
XLON |
08/12/2021 |
09:49:53 |
444160431644807 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
10:00:25 |
444160431646614 |
|
7 |
11.0350 |
BATE |
08/12/2021 |
10:00:25 |
030000GT8 |
|
300 |
11.0350 |
BATE |
08/12/2021 |
10:00:25 |
030000GT9 |
|
200 |
11.0350 |
CHIX |
08/12/2021 |
10:00:25 |
130000NT0 |
|
177 |
11.0350 |
CHIX |
08/12/2021 |
10:00:25 |
130000NT1 |
|
137 |
11.0350 |
XLON |
08/12/2021 |
10:02:28 |
444160431646997 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
10:02:28 |
444160431646998 |
|
103 |
11.0350 |
XLON |
08/12/2021 |
10:02:33 |
444160431647013 |
|
506 |
11.0350 |
XLON |
08/12/2021 |
10:02:33 |
444160431647014 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
10:02:33 |
444160431647015 |
|
355 |
11.0350 |
XLON |
08/12/2021 |
10:02:33 |
444160431647016 |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
10:02:34 |
444160431647022 |
|
912 |
11.0300 |
CHIX |
08/12/2021 |
10:02:34 |
130000O1D |
|
91 |
11.0300 |
CHIX |
08/12/2021 |
10:02:34 |
130000O1E |
|
47 |
11.0300 |
TRQX |
08/12/2021 |
10:02:34 |
444160364535036 |
|
983 |
11.0300 |
TRQX |
08/12/2021 |
10:02:34 |
444160364535037 |
|
1,172 |
11.0300 |
XLON |
08/12/2021 |
10:02:34 |
444160431647025 |
|
213 |
11.0300 |
XLON |
08/12/2021 |
10:02:34 |
444160431647026 |
|
1,184 |
11.0350 |
BATE |
08/12/2021 |
10:08:22 |
030000HJT |
|
208 |
11.0400 |
CHIX |
08/12/2021 |
10:08:23 |
130000OUK |
|
223 |
11.0400 |
CHIX |
08/12/2021 |
10:08:23 |
130000OUL |
|
12 |
11.0350 |
XLON |
08/12/2021 |
10:08:23 |
444160431648012 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
10:11:55 |
444160431648599 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
10:11:55 |
444160431648603 |
|
174 |
11.0350 |
TRQX |
08/12/2021 |
10:13:01 |
444160364536595 |
|
100 |
11.0350 |
TRQX |
08/12/2021 |
10:13:01 |
444160364536596 |
|
200 |
11.0350 |
BATE |
08/12/2021 |
10:13:01 |
030000HX2 |
|
100 |
11.0350 |
BATE |
08/12/2021 |
10:13:01 |
030000HX3 |
|
162 |
11.0350 |
XLON |
08/12/2021 |
10:13:01 |
444160431648783 |
|
470 |
11.0350 |
CHIX |
08/12/2021 |
10:20:57 |
130000QHA |
|
670 |
11.0350 |
CHIX |
08/12/2021 |
10:20:57 |
130000QHB |
|
700 |
11.0350 |
CHIX |
08/12/2021 |
10:21:23 |
130000QJY |
|
462 |
11.0350 |
CHIX |
08/12/2021 |
10:21:23 |
130000QJZ |
|
208 |
11.0350 |
CHIX |
08/12/2021 |
10:21:23 |
130000QK0 |
|
476 |
11.0350 |
BATE |
08/12/2021 |
10:21:24 |
030000IOV |
|
278 |
11.0350 |
XLON |
08/12/2021 |
10:21:41 |
444160431650204 |
|
8 |
11.0350 |
BATE |
08/12/2021 |
10:21:41 |
030000IPR |
|
300 |
11.0350 |
BATE |
08/12/2021 |
10:21:41 |
030000IPS |
|
722 |
11.0350 |
XLON |
08/12/2021 |
10:21:46 |
444160431650220 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
10:21:46 |
444160431650221 |
|
458 |
11.0300 |
BATE |
08/12/2021 |
10:21:46 |
030000IPW |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
10:21:46 |
444160431650232 |
|
351 |
11.0300 |
CHIX |
08/12/2021 |
10:21:46 |
130000QLX |
|
111 |
11.0300 |
CHIX |
08/12/2021 |
10:21:46 |
130000QLY |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
10:21:47 |
444160431650236 |
|
82 |
11.0300 |
CHIX |
08/12/2021 |
10:21:47 |
130000QM2 |
|
820 |
11.0300 |
CHIX |
08/12/2021 |
10:21:48 |
130000QM7 |
|
21 |
11.0300 |
CHIX |
08/12/2021 |
10:21:48 |
130000QM8 |
|
1,060 |
11.0250 |
BATE |
08/12/2021 |
10:21:53 |
030000IQS |
|
911 |
11.0250 |
XLON |
08/12/2021 |
10:21:53 |
444160431650259 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
10:21:53 |
444160431650260 |
|
1,385 |
11.0200 |
XLON |
08/12/2021 |
10:21:54 |
444160431650268 |
|
200 |
11.0150 |
CHIX |
08/12/2021 |
10:23:50 |
130000QWO |
|
500 |
11.0150 |
CHIX |
08/12/2021 |
10:23:50 |
130000QWP |
|
191 |
11.0150 |
CHIX |
08/12/2021 |
10:23:50 |
130000QWQ |
|
169 |
11.0200 |
CHIX |
08/12/2021 |
10:23:50 |
130000QWR |
|
653 |
11.0200 |
CHIX |
08/12/2021 |
10:23:50 |
130000QWS |
|
239 |
11.0200 |
CHIX |
08/12/2021 |
10:23:55 |
130000QXE |
|
169 |
11.0200 |
CHIX |
08/12/2021 |
10:23:55 |
130000QXF |
|
200 |
11.0200 |
CHIX |
08/12/2021 |
10:23:55 |
130000QXG |
|
352 |
11.0200 |
CHIX |
08/12/2021 |
10:23:55 |
130000QXH |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
10:23:55 |
444160431650543 |
|
176 |
11.0200 |
CHIX |
08/12/2021 |
10:24:00 |
130000QXT |
|
200 |
11.0200 |
CHIX |
08/12/2021 |
10:24:00 |
130000QXU |
|
7 |
11.0200 |
CHIX |
08/12/2021 |
10:24:00 |
130000QXV |
|
177 |
11.0200 |
CHIX |
08/12/2021 |
10:24:12 |
130000QZE |
|
200 |
11.0200 |
CHIX |
08/12/2021 |
10:24:12 |
130000QZF |
|
44 |
11.0200 |
CHIX |
08/12/2021 |
10:24:12 |
130000QZG |
|
121 |
11.0200 |
CHIX |
08/12/2021 |
10:24:17 |
130000R0C |
|
700 |
11.0200 |
CHIX |
08/12/2021 |
10:24:17 |
130000R0D |
|
163 |
11.0200 |
CHIX |
08/12/2021 |
10:24:17 |
130000R0E |
|
1,310 |
11.0100 |
BATE |
08/12/2021 |
10:26:11 |
030000J5K |
|
1,218 |
11.0100 |
TRQX |
08/12/2021 |
10:26:11 |
444160364538828 |
|
700 |
11.0100 |
CHIX |
08/12/2021 |
10:26:11 |
130000R8Y |
|
369 |
11.0100 |
CHIX |
08/12/2021 |
10:26:11 |
130000R8Z |
|
168 |
11.0100 |
CHIX |
08/12/2021 |
10:26:11 |
130000R90 |
|
343 |
11.0100 |
CHIX |
08/12/2021 |
10:26:11 |
130000R91 |
|
13 |
11.0100 |
CHIX |
08/12/2021 |
10:26:11 |
130000R92 |
|
168 |
11.0100 |
XLON |
08/12/2021 |
10:26:11 |
444160431650898 |
|
1,217 |
11.0100 |
XLON |
08/12/2021 |
10:26:11 |
444160431650899 |
|
300 |
11.0100 |
BATE |
08/12/2021 |
10:26:11 |
030000J5Q |
|
23 |
11.0050 |
TRQX |
08/12/2021 |
10:26:14 |
444160364538835 |
|
40 |
11.0050 |
XLON |
08/12/2021 |
10:26:14 |
444160431650919 |
|
458 |
11.0050 |
TRQX |
08/12/2021 |
10:26:14 |
444160364538836 |
|
1,345 |
11.0050 |
XLON |
08/12/2021 |
10:26:14 |
444160431650920 |
|
200 |
11.0000 |
BATE |
08/12/2021 |
10:27:15 |
030000J84 |
|
100 |
11.0000 |
BATE |
08/12/2021 |
10:27:15 |
030000J85 |
|
22 |
11.0000 |
BATE |
08/12/2021 |
10:27:15 |
030000J86 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
10:27:15 |
444160431651015 |
|
161 |
11.0000 |
XLON |
08/12/2021 |
10:27:15 |
444160431651016 |
|
864 |
10.9950 |
CHIX |
08/12/2021 |
10:28:38 |
130000RH3 |
|
182 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651106 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651107 |
|
201 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651108 |
|
369 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651109 |
|
190 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651110 |
|
45 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651111 |
|
155 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651112 |
|
242 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651113 |
|
960 |
11.0000 |
XLON |
08/12/2021 |
10:28:38 |
444160431651114 |
|
270 |
11.0000 |
XLON |
08/12/2021 |
10:28:43 |
444160431651115 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
10:28:43 |
444160431651116 |
|
21 |
11.0000 |
XLON |
08/12/2021 |
10:28:43 |
444160431651117 |
|
179 |
11.0000 |
XLON |
08/12/2021 |
10:31:47 |
444160431651579 |
|
191 |
11.0000 |
XLON |
08/12/2021 |
10:31:47 |
444160431651580 |
|
178 |
11.0000 |
XLON |
08/12/2021 |
10:31:47 |
444160431651581 |
|
174 |
11.0000 |
XLON |
08/12/2021 |
10:31:47 |
444160431651582 |
|
377 |
11.0000 |
CHIX |
08/12/2021 |
10:31:47 |
130000RWJ |
|
1,385 |
10.9950 |
XLON |
08/12/2021 |
10:32:05 |
444160431651644 |
|
33 |
10.9950 |
XLON |
08/12/2021 |
10:32:05 |
444160431651660 |
|
171 |
10.9950 |
XLON |
08/12/2021 |
10:32:05 |
444160431651661 |
|
451 |
10.9950 |
XLON |
08/12/2021 |
10:32:05 |
444160431651662 |
|
730 |
10.9950 |
XLON |
08/12/2021 |
10:32:05 |
444160431651663 |
|
1,385 |
10.9900 |
XLON |
08/12/2021 |
10:32:06 |
444160431651666 |
|
265 |
10.9900 |
CHIX |
08/12/2021 |
10:32:06 |
130000RZ9 |
|
742 |
10.9900 |
CHIX |
08/12/2021 |
10:32:06 |
130000RZA |
|
682 |
10.9900 |
XLON |
08/12/2021 |
10:32:11 |
444160431651700 |
|
200 |
10.9900 |
XLON |
08/12/2021 |
10:32:11 |
444160431651701 |
|
117 |
10.9900 |
XLON |
08/12/2021 |
10:32:16 |
444160431651722 |
|
200 |
10.9900 |
XLON |
08/12/2021 |
10:32:16 |
444160431651723 |
|
658 |
10.9900 |
XLON |
08/12/2021 |
10:32:16 |
444160431651724 |
|
164 |
10.9900 |
XLON |
08/12/2021 |
10:32:21 |
444160431651730 |
|
200 |
10.9900 |
XLON |
08/12/2021 |
10:32:21 |
444160431651731 |
|
101 |
10.9900 |
XLON |
08/12/2021 |
10:32:21 |
444160431651732 |
|
711 |
10.9900 |
XLON |
08/12/2021 |
10:32:21 |
444160431651733 |
|
215 |
10.9900 |
XLON |
08/12/2021 |
10:32:26 |
444160431651742 |
|
200 |
10.9900 |
XLON |
08/12/2021 |
10:32:26 |
444160431651743 |
|
164 |
10.9900 |
XLON |
08/12/2021 |
10:32:26 |
444160431651744 |
|
1,384 |
10.9850 |
XLON |
08/12/2021 |
10:32:26 |
444160431651748 |
|
1 |
10.9850 |
XLON |
08/12/2021 |
10:32:26 |
444160431651749 |
|
158 |
10.9800 |
XLON |
08/12/2021 |
10:32:59 |
444160431651855 |
|
782 |
10.9800 |
BATE |
08/12/2021 |
10:34:22 |
030000JWY |
|
200 |
10.9800 |
XLON |
08/12/2021 |
10:34:22 |
444160431652121 |
|
1,185 |
10.9800 |
XLON |
08/12/2021 |
10:34:22 |
444160431652122 |
|
9 |
10.9800 |
XLON |
08/12/2021 |
10:34:27 |
444160431652137 |
|
200 |
10.9800 |
XLON |
08/12/2021 |
10:34:27 |
444160431652138 |
|
490 |
10.9800 |
XLON |
08/12/2021 |
10:34:27 |
444160431652139 |
|
99 |
10.9750 |
CHIX |
08/12/2021 |
10:35:42 |
130000SKZ |
|
1,286 |
10.9750 |
CHIX |
08/12/2021 |
10:35:42 |
130000SL0 |
|
100 |
10.9800 |
BATE |
08/12/2021 |
10:35:42 |
030000K26 |
|
286 |
10.9750 |
XLON |
08/12/2021 |
10:35:42 |
444160431652408 |
|
1,099 |
10.9750 |
XLON |
08/12/2021 |
10:35:42 |
444160431652409 |
|
563 |
10.9750 |
CHIX |
08/12/2021 |
10:35:42 |
130000SL5 |
|
239 |
10.9800 |
BATE |
08/12/2021 |
10:35:47 |
030000K2I |
|
189 |
10.9800 |
BATE |
08/12/2021 |
10:35:47 |
030000K2J |
|
335 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652967 |
|
1,050 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652968 |
|
200 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652970 |
|
353 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652971 |
|
168 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652972 |
|
225 |
10.9700 |
XLON |
08/12/2021 |
10:37:49 |
444160431652973 |
|
315 |
10.9700 |
XLON |
08/12/2021 |
10:38:43 |
444160431653257 |
|
318 |
10.9700 |
XLON |
08/12/2021 |
10:38:43 |
444160431653258 |
|
189 |
10.9700 |
XLON |
08/12/2021 |
10:38:47 |
444160431653319 |
|
1,385 |
10.9650 |
XLON |
08/12/2021 |
10:38:50 |
444160431653340 |
|
1,385 |
10.9650 |
XLON |
08/12/2021 |
10:38:50 |
444160431653338 |
|
1,385 |
10.9600 |
XLON |
08/12/2021 |
10:39:31 |
444160431653631 |
|
1,272 |
10.9600 |
XLON |
08/12/2021 |
10:40:53 |
444160431653951 |
|
113 |
10.9600 |
XLON |
08/12/2021 |
10:40:53 |
444160431653952 |
|
1,385 |
10.9650 |
XLON |
08/12/2021 |
10:41:22 |
444160431654068 |
|
515 |
10.9650 |
XLON |
08/12/2021 |
10:41:22 |
444160431654069 |
|
870 |
10.9650 |
XLON |
08/12/2021 |
10:41:22 |
444160431654070 |
|
821 |
10.9600 |
CHIX |
08/12/2021 |
10:42:42 |
130000TTA |
|
340 |
10.9600 |
CHIX |
08/12/2021 |
10:42:42 |
130000TTB |
|
200 |
10.9600 |
CHIX |
08/12/2021 |
10:42:42 |
130000TTC |
|
1,385 |
10.9600 |
XLON |
08/12/2021 |
10:42:42 |
444160431654478 |
|
171 |
10.9650 |
XLON |
08/12/2021 |
10:42:44 |
444160431654488 |
|
171 |
10.9650 |
XLON |
08/12/2021 |
10:42:57 |
444160431654518 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:42:57 |
444160431654519 |
|
164 |
10.9650 |
XLON |
08/12/2021 |
10:43:10 |
444160431654648 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:43:10 |
444160431654649 |
|
208 |
10.9650 |
XLON |
08/12/2021 |
10:43:15 |
444160431654677 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:43:15 |
444160431654678 |
|
164 |
10.9650 |
XLON |
08/12/2021 |
10:43:15 |
444160431654679 |
|
164 |
10.9650 |
XLON |
08/12/2021 |
10:43:20 |
444160431654712 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:43:20 |
444160431654713 |
|
195 |
10.9650 |
XLON |
08/12/2021 |
10:43:41 |
444160431654870 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:43:41 |
444160431654871 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:44:03 |
444160431654993 |
|
230 |
10.9650 |
XLON |
08/12/2021 |
10:44:03 |
444160431654994 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:44:03 |
444160431654995 |
|
164 |
10.9650 |
XLON |
08/12/2021 |
10:44:03 |
444160431654996 |
|
456 |
10.9650 |
XLON |
08/12/2021 |
10:44:08 |
444160431655023 |
|
2 |
10.9650 |
XLON |
08/12/2021 |
10:44:13 |
444160431655026 |
|
211 |
10.9700 |
XLON |
08/12/2021 |
10:46:10 |
444160431655590 |
|
200 |
10.9700 |
XLON |
08/12/2021 |
10:46:10 |
444160431655591 |
|
462 |
10.9650 |
CHIX |
08/12/2021 |
10:47:20 |
130000UOQ |
|
380 |
10.9650 |
CHIX |
08/12/2021 |
10:47:20 |
130000UOR |
|
157 |
10.9650 |
XLON |
08/12/2021 |
10:47:20 |
444160431655996 |
|
512 |
10.9650 |
XLON |
08/12/2021 |
10:47:20 |
444160431655997 |
|
716 |
10.9650 |
XLON |
08/12/2021 |
10:47:20 |
444160431655998 |
|
716 |
10.9650 |
XLON |
08/12/2021 |
10:47:20 |
444160431655999 |
|
200 |
10.9650 |
XLON |
08/12/2021 |
10:47:20 |
444160431656000 |
|
457 |
10.9600 |
BATE |
08/12/2021 |
10:47:20 |
030000LHX |
|
852 |
10.9650 |
BATE |
08/12/2021 |
10:47:20 |
030000LHQ |
|
1,385 |
10.9550 |
XLON |
08/12/2021 |
10:47:20 |
444160431656003 |
|
1,385 |
10.9550 |
XLON |
08/12/2021 |
10:47:20 |
444160431656004 |
|
1,385 |
10.9500 |
XLON |
08/12/2021 |
10:47:28 |
444160431656030 |
|
168 |
10.9550 |
XLON |
08/12/2021 |
10:48:26 |
444160431656205 |
|
1,640 |
10.9550 |
XLON |
08/12/2021 |
10:48:26 |
444160431656206 |
|
204 |
10.9550 |
XLON |
08/12/2021 |
10:48:26 |
444160431656207 |
|
168 |
10.9550 |
XLON |
08/12/2021 |
10:48:31 |
444160431656257 |
|
487 |
10.9550 |
XLON |
08/12/2021 |
10:48:31 |
444160431656258 |
|
1,385 |
10.9500 |
CHIX |
08/12/2021 |
10:50:22 |
130000V7Q |
|
270 |
10.9500 |
XLON |
08/12/2021 |
10:50:22 |
444160431656622 |
|
424 |
10.9500 |
XLON |
08/12/2021 |
10:50:25 |
444160431656661 |
|
168 |
10.9500 |
XLON |
08/12/2021 |
10:50:25 |
444160431656662 |
|
225 |
10.9500 |
XLON |
08/12/2021 |
10:50:25 |
444160431656663 |
|
60 |
10.9500 |
CHIX |
08/12/2021 |
10:50:25 |
130000V89 |
|
270 |
10.9500 |
CHIX |
08/12/2021 |
10:50:25 |
130000V8A |
|
200 |
10.9500 |
XLON |
08/12/2021 |
10:52:03 |
444160431657039 |
|
207 |
10.9500 |
XLON |
08/12/2021 |
10:52:03 |
444160431657040 |
|
449 |
10.9500 |
XLON |
08/12/2021 |
10:52:03 |
444160431657041 |
|
278 |
10.9500 |
XLON |
08/12/2021 |
10:52:15 |
444160431657079 |
|
259 |
10.9500 |
XLON |
08/12/2021 |
10:52:15 |
444160431657080 |
|
194 |
10.9500 |
XLON |
08/12/2021 |
10:52:32 |
444160431657109 |
|
1,193 |
10.9450 |
XLON |
08/12/2021 |
10:53:01 |
444160431657247 |
|
980 |
10.9450 |
BATE |
08/12/2021 |
10:53:01 |
030000M79 |
|
171 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657391 |
|
344 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657392 |
|
148 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657393 |
|
156 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657394 |
|
233 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657395 |
|
630 |
10.9500 |
XLON |
08/12/2021 |
10:53:52 |
444160431657396 |
|
1,385 |
10.9400 |
CHIX |
08/12/2021 |
10:54:52 |
130000VXA |
|
374 |
10.9450 |
BATE |
08/12/2021 |
10:54:52 |
030000MDJ |
|
82 |
10.9450 |
CHIX |
08/12/2021 |
11:00:31 |
130000WWJ |
|
1,303 |
10.9450 |
CHIX |
08/12/2021 |
11:00:31 |
130000WWK |
|
200 |
10.9450 |
XLON |
08/12/2021 |
11:00:31 |
444160431658805 |
|
344 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658806 |
|
161 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658807 |
|
521 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658808 |
|
290 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658809 |
|
467 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658810 |
|
156 |
10.9500 |
XLON |
08/12/2021 |
11:00:31 |
444160431658811 |
|
462 |
10.9500 |
XLON |
08/12/2021 |
11:00:36 |
444160431658822 |
|
200 |
10.9500 |
XLON |
08/12/2021 |
11:00:36 |
444160431658823 |
|
829 |
10.9500 |
XLON |
08/12/2021 |
11:00:36 |
444160431658824 |
|
1,385 |
10.9450 |
XLON |
08/12/2021 |
11:00:52 |
444160431659029 |
|
200 |
10.9400 |
XLON |
08/12/2021 |
11:01:55 |
444160431659278 |
|
1,185 |
10.9400 |
XLON |
08/12/2021 |
11:01:55 |
444160431659279 |
|
154 |
10.9400 |
XLON |
08/12/2021 |
11:02:00 |
444160431659297 |
|
101 |
10.9400 |
XLON |
08/12/2021 |
11:02:00 |
444160431659298 |
|
200 |
10.9400 |
XLON |
08/12/2021 |
11:02:00 |
444160431659299 |
|
27 |
10.9400 |
XLON |
08/12/2021 |
11:03:13 |
444160431659569 |
|
18 |
10.9400 |
XLON |
08/12/2021 |
11:03:13 |
444160431659570 |
|
37 |
10.9400 |
XLON |
08/12/2021 |
11:03:13 |
444160431659571 |
|
160 |
10.9400 |
XLON |
08/12/2021 |
11:03:13 |
444160431659572 |
|
91 |
10.9400 |
XLON |
08/12/2021 |
11:03:13 |
444160431659573 |
|
12 |
10.9400 |
XLON |
08/12/2021 |
11:03:20 |
444160431659603 |
|
10 |
10.9400 |
XLON |
08/12/2021 |
11:03:20 |
444160431659604 |
|
36 |
10.9400 |
XLON |
08/12/2021 |
11:03:20 |
444160431659605 |
|
335 |
10.9400 |
XLON |
08/12/2021 |
11:03:20 |
444160431659606 |
|
429 |
10.9350 |
XLON |
08/12/2021 |
11:03:35 |
444160431659643 |
|
1,385 |
10.9300 |
XLON |
08/12/2021 |
11:04:38 |
444160431659765 |
|
17 |
10.9300 |
TRQX |
08/12/2021 |
11:04:38 |
444160364547284 |
|
1,027 |
10.9300 |
TRQX |
08/12/2021 |
11:04:38 |
444160364547285 |
|
201 |
10.9250 |
XLON |
08/12/2021 |
11:04:38 |
444160431659767 |
|
280 |
10.9250 |
XLON |
08/12/2021 |
11:04:38 |
444160431659768 |
|
163 |
10.9400 |
CHIX |
08/12/2021 |
11:08:18 |
130000Y32 |
|
500 |
10.9400 |
CHIX |
08/12/2021 |
11:08:18 |
130000Y33 |
|
200 |
10.9400 |
CHIX |
08/12/2021 |
11:08:18 |
130000Y34 |
|
1,385 |
10.9350 |
XLON |
08/12/2021 |
11:08:32 |
444160431660677 |
|
908 |
10.9350 |
XLON |
08/12/2021 |
11:08:32 |
444160431660676 |
|
241 |
10.9300 |
CHIX |
08/12/2021 |
11:08:32 |
130000Y4A |
|
200 |
10.9300 |
CHIX |
08/12/2021 |
11:08:32 |
130000Y4B |
|
38 |
10.9300 |
CHIX |
08/12/2021 |
11:08:32 |
130000Y4C |
|
106 |
10.9300 |
BATE |
08/12/2021 |
11:08:32 |
030000NZ9 |
|
628 |
10.9300 |
BATE |
08/12/2021 |
11:08:32 |
030000NZA |
|
312 |
10.9300 |
BATE |
08/12/2021 |
11:08:32 |
030000NZB |
|
200 |
10.9350 |
XLON |
08/12/2021 |
11:08:32 |
444160431660693 |
|
163 |
10.9350 |
XLON |
08/12/2021 |
11:08:32 |
444160431660694 |
|
587 |
10.9350 |
XLON |
08/12/2021 |
11:08:32 |
444160431660695 |
|
1,385 |
10.9350 |
XLON |
08/12/2021 |
11:11:51 |
444160431661592 |
|
1,363 |
10.9350 |
BATE |
08/12/2021 |
11:11:51 |
030000OD0 |
|
417 |
10.9350 |
CHIX |
08/12/2021 |
11:11:51 |
130000YTC |
|
105 |
10.9350 |
XLON |
08/12/2021 |
11:11:51 |
444160431661593 |
|
200 |
10.9350 |
XLON |
08/12/2021 |
11:11:51 |
444160431661594 |
|
513 |
10.9350 |
XLON |
08/12/2021 |
11:11:51 |
444160431661595 |
|
400 |
10.9350 |
XLON |
08/12/2021 |
11:11:51 |
444160431661596 |
|
679 |
10.9300 |
CHIX |
08/12/2021 |
11:11:54 |
130000YTV |
|
200 |
10.9350 |
BATE |
08/12/2021 |
11:11:54 |
030000OD8 |
|
354 |
10.9350 |
BATE |
08/12/2021 |
11:11:54 |
030000OD9 |
|
138 |
10.9350 |
BATE |
08/12/2021 |
11:11:54 |
030000ODA |
|
887 |
10.9250 |
XLON |
08/12/2021 |
11:12:03 |
444160431661651 |
|
321 |
10.9250 |
BATE |
08/12/2021 |
11:12:33 |
030000OFJ |
|
200 |
10.9250 |
BATE |
08/12/2021 |
11:12:33 |
030000OFK |
|
257 |
10.9250 |
BATE |
08/12/2021 |
11:12:33 |
030000OFL |
|
298 |
10.9300 |
CHIX |
08/12/2021 |
11:16:23 |
130000ZNM |
|
1,087 |
10.9300 |
CHIX |
08/12/2021 |
11:16:23 |
130000ZNN |
|
1,142 |
10.9300 |
TRQX |
08/12/2021 |
11:16:23 |
444160364549973 |
|
200 |
10.9300 |
XLON |
08/12/2021 |
11:16:23 |
444160431662563 |
|
78 |
10.9450 |
TRQX |
08/12/2021 |
11:19:34 |
444160364550554 |
|
220 |
10.9450 |
TRQX |
08/12/2021 |
11:19:34 |
444160364550555 |
|
15 |
10.9450 |
TRQX |
08/12/2021 |
11:19:34 |
444160364550556 |
|
200 |
10.9550 |
XLON |
08/12/2021 |
11:21:10 |
444160431663541 |
|
1,385 |
10.9500 |
CHIX |
08/12/2021 |
11:21:15 |
1300010JN |
|
806 |
10.9500 |
XLON |
08/12/2021 |
11:21:15 |
444160431663563 |
|
579 |
10.9500 |
XLON |
08/12/2021 |
11:21:15 |
444160431663564 |
|
299 |
10.9450 |
CHIX |
08/12/2021 |
11:21:48 |
1300010MP |
|
43 |
10.9450 |
BATE |
08/12/2021 |
11:21:48 |
030000PGK |
|
157 |
10.9450 |
BATE |
08/12/2021 |
11:21:48 |
030000PGL |
|
1,385 |
10.9450 |
XLON |
08/12/2021 |
11:21:48 |
444160431663701 |
|
1,131 |
10.9450 |
BATE |
08/12/2021 |
11:21:48 |
030000PGM |
|
200 |
10.9500 |
XLON |
08/12/2021 |
11:21:48 |
444160431663712 |
|
516 |
10.9500 |
XLON |
08/12/2021 |
11:21:48 |
444160431663713 |
|
159 |
10.9500 |
XLON |
08/12/2021 |
11:21:48 |
444160431663714 |
|
125 |
10.9500 |
XLON |
08/12/2021 |
11:21:48 |
444160431663715 |
|
146 |
10.9450 |
XLON |
08/12/2021 |
11:22:08 |
444160431663750 |
|
1,239 |
10.9450 |
XLON |
08/12/2021 |
11:22:08 |
444160431663751 |
|
193 |
10.9450 |
XLON |
08/12/2021 |
11:22:12 |
444160431663755 |
|
1,192 |
10.9450 |
XLON |
08/12/2021 |
11:22:12 |
444160431663756 |
|
1,385 |
10.9450 |
XLON |
08/12/2021 |
11:22:12 |
444160431663758 |
|
443 |
10.9400 |
XLON |
08/12/2021 |
11:22:21 |
444160431663781 |
|
200 |
10.9450 |
BATE |
08/12/2021 |
11:22:21 |
030000PIC |
|
117 |
10.9450 |
BATE |
08/12/2021 |
11:22:21 |
030000PID |
|
16 |
10.9450 |
BATE |
08/12/2021 |
11:22:21 |
030000PIE |
|
83 |
10.9450 |
XLON |
08/12/2021 |
11:26:10 |
444160431664285 |
|
200 |
10.9450 |
XLON |
08/12/2021 |
11:26:10 |
444160431664286 |
|
73 |
10.9450 |
XLON |
08/12/2021 |
11:26:10 |
444160431664287 |
|
92 |
10.9450 |
XLON |
08/12/2021 |
11:26:10 |
444160431664288 |
|
77 |
10.9450 |
XLON |
08/12/2021 |
11:26:14 |
444160431664307 |
|
78 |
10.9450 |
XLON |
08/12/2021 |
11:26:14 |
444160431664308 |
|
200 |
10.9450 |
XLON |
08/12/2021 |
11:26:14 |
444160431664309 |
|
361 |
10.9500 |
XLON |
08/12/2021 |
11:28:17 |
444160431664602 |
|
70 |
10.9500 |
XLON |
08/12/2021 |
11:28:17 |
444160431664603 |
|
112 |
10.9500 |
XLON |
08/12/2021 |
11:28:17 |
444160431664604 |
|
97 |
10.9500 |
XLON |
08/12/2021 |
11:28:17 |
444160431664605 |
|
200 |
10.9500 |
XLON |
08/12/2021 |
11:28:17 |
444160431664606 |
|
1,385 |
10.9450 |
XLON |
08/12/2021 |
11:34:54 |
444160431665471 |
|
83 |
10.9450 |
CHIX |
08/12/2021 |
11:34:55 |
130001228 |
|
1,302 |
10.9450 |
CHIX |
08/12/2021 |
11:34:55 |
130001229 |
|
886 |
10.9450 |
XLON |
08/12/2021 |
11:34:55 |
444160431665473 |
|
499 |
10.9450 |
XLON |
08/12/2021 |
11:34:55 |
444160431665474 |
|
237 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665491 |
|
149 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665492 |
|
134 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665493 |
|
112 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665494 |
|
101 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665495 |
|
82 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665496 |
|
81 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665497 |
|
98 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665498 |
|
110 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665499 |
|
225 |
10.9450 |
XLON |
08/12/2021 |
11:35:00 |
444160431665500 |
|
324 |
10.9400 |
XLON |
08/12/2021 |
11:35:00 |
444160431665507 |
|
121 |
10.9450 |
CHIX |
08/12/2021 |
11:35:00 |
13000122Z |
|
1,385 |
10.9450 |
XLON |
08/12/2021 |
11:35:07 |
444160431665522 |
|
992 |
10.9500 |
BATE |
08/12/2021 |
11:40:23 |
030000QXC |
|
1,385 |
10.9500 |
XLON |
08/12/2021 |
11:40:23 |
444160431666387 |
|
600 |
10.9550 |
CHIX |
08/12/2021 |
11:40:23 |
1300012PN |
|
117 |
10.9550 |
CHIX |
08/12/2021 |
11:40:23 |
1300012PO |
|
169 |
10.9550 |
CHIX |
08/12/2021 |
11:40:23 |
1300012PP |
|
31 |
10.9550 |
CHIX |
08/12/2021 |
11:40:28 |
1300012Q4 |
|
600 |
10.9550 |
CHIX |
08/12/2021 |
11:40:28 |
1300012Q5 |
|
826 |
10.9500 |
CHIX |
08/12/2021 |
11:40:30 |
1300012QT |
|
277 |
10.9650 |
CHIX |
08/12/2021 |
11:45:13 |
1300013GN |
|
974 |
10.9650 |
CHIX |
08/12/2021 |
11:45:13 |
1300013GO |
|
133 |
10.9650 |
CHIX |
08/12/2021 |
11:45:13 |
1300013GP |
|
1,385 |
10.9700 |
XLON |
08/12/2021 |
11:45:48 |
444160431667388 |
|
161 |
10.9750 |
TRQX |
08/12/2021 |
11:45:49 |
444160364555690 |
|
241 |
10.9750 |
TRQX |
08/12/2021 |
11:45:49 |
444160364555691 |
|
261 |
10.9750 |
BATE |
08/12/2021 |
11:45:52 |
030000RM8 |
|
100 |
10.9750 |
BATE |
08/12/2021 |
11:45:52 |
030000RM9 |
|
99 |
10.9750 |
BATE |
08/12/2021 |
11:45:52 |
030000RMA |
|
117 |
10.9750 |
BATE |
08/12/2021 |
11:45:52 |
030000RMB |
|
110 |
10.9750 |
BATE |
08/12/2021 |
11:45:52 |
030000RMC |
|
200 |
11.0100 |
XLON |
08/12/2021 |
11:46:04 |
444160431668198 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
11:46:15 |
444160431668598 |
|
741 |
11.0100 |
BATE |
08/12/2021 |
11:46:15 |
030000RV4 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
11:46:15 |
444160431668600 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
11:46:15 |
444160431668636 |
|
35 |
11.0150 |
TRQX |
08/12/2021 |
11:46:24 |
444160364556612 |
|
1,196 |
11.0150 |
XLON |
08/12/2021 |
11:46:24 |
444160431668855 |
|
131 |
11.0150 |
TRQX |
08/12/2021 |
11:46:24 |
444160364556613 |
|
189 |
11.0150 |
XLON |
08/12/2021 |
11:46:24 |
444160431668856 |
|
574 |
11.0150 |
TRQX |
08/12/2021 |
11:46:24 |
444160364556614 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
11:46:24 |
444160431668858 |
|
1,136 |
11.0150 |
BATE |
08/12/2021 |
11:46:40 |
030000RZW |
|
1,057 |
11.0150 |
XLON |
08/12/2021 |
11:46:40 |
444160431669022 |
|
1,091 |
11.0150 |
XLON |
08/12/2021 |
11:46:40 |
444160431669021 |
|
328 |
11.0150 |
XLON |
08/12/2021 |
11:46:40 |
444160431669023 |
|
1,282 |
11.0150 |
XLON |
08/12/2021 |
11:46:50 |
444160431669166 |
|
91 |
11.0150 |
XLON |
08/12/2021 |
11:46:50 |
444160431669167 |
|
1,320 |
11.0100 |
TRQX |
08/12/2021 |
11:47:16 |
444160364557041 |
|
165 |
11.0150 |
BATE |
08/12/2021 |
11:47:16 |
030000S34 |
|
21 |
11.0150 |
BATE |
08/12/2021 |
11:47:16 |
030000S35 |
|
8 |
11.0150 |
BATE |
08/12/2021 |
11:47:16 |
030000S36 |
|
20 |
11.0150 |
BATE |
08/12/2021 |
11:47:16 |
030000S37 |
|
110 |
11.0150 |
BATE |
08/12/2021 |
11:47:16 |
030000S38 |
|
129 |
11.0250 |
XLON |
08/12/2021 |
11:47:41 |
444160431669731 |
|
1,269 |
11.0450 |
XLON |
08/12/2021 |
11:48:30 |
444160431670253 |
|
1,385 |
11.0450 |
CHIX |
08/12/2021 |
11:48:30 |
1300014WK |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
11:48:30 |
444160364557669 |
|
234 |
11.0500 |
TRQX |
08/12/2021 |
11:48:30 |
444160364557670 |
|
347 |
11.0450 |
BATE |
08/12/2021 |
11:48:35 |
030000SD8 |
|
18 |
11.0450 |
BATE |
08/12/2021 |
11:48:35 |
030000SD9 |
|
156 |
11.0450 |
XLON |
08/12/2021 |
11:48:35 |
444160431670283 |
|
125 |
11.0450 |
XLON |
08/12/2021 |
11:48:35 |
444160431670284 |
|
845 |
11.0450 |
XLON |
08/12/2021 |
11:49:59 |
444160431671013 |
|
376 |
11.0450 |
XLON |
08/12/2021 |
11:49:59 |
444160431671014 |
|
785 |
11.0300 |
BATE |
08/12/2021 |
11:51:20 |
030000STX |
|
1,008 |
11.0250 |
TRQX |
08/12/2021 |
11:51:20 |
444160364558803 |
|
43 |
11.0250 |
TRQX |
08/12/2021 |
11:51:20 |
444160364558807 |
|
308 |
11.0250 |
TRQX |
08/12/2021 |
11:51:20 |
444160364558808 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
11:52:15 |
444160431672088 |
|
117 |
11.0250 |
XLON |
08/12/2021 |
11:52:15 |
444160431672089 |
|
76 |
11.0250 |
XLON |
08/12/2021 |
11:52:20 |
444160431672130 |
|
117 |
11.0250 |
XLON |
08/12/2021 |
11:52:25 |
444160431672156 |
|
163 |
11.0250 |
XLON |
08/12/2021 |
11:52:25 |
444160431672157 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
11:53:30 |
444160431672448 |
|
1,185 |
11.0200 |
XLON |
08/12/2021 |
11:53:30 |
444160431672449 |
|
483 |
11.0250 |
XLON |
08/12/2021 |
11:54:07 |
444160431672711 |
|
113 |
11.0250 |
XLON |
08/12/2021 |
11:54:07 |
444160431672712 |
|
11 |
11.0450 |
CHIX |
08/12/2021 |
11:55:02 |
1300016BS |
|
166 |
11.0450 |
CHIX |
08/12/2021 |
11:55:02 |
1300016BT |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
11:55:02 |
444160431673102 |
|
1,097 |
11.0400 |
CHIX |
08/12/2021 |
11:55:07 |
1300016CS |
|
109 |
11.0400 |
CHIX |
08/12/2021 |
11:55:07 |
1300016CT |
|
168 |
11.0450 |
XLON |
08/12/2021 |
11:55:07 |
444160431673143 |
|
118 |
11.0450 |
XLON |
08/12/2021 |
11:55:07 |
444160431673144 |
|
94 |
11.0450 |
BATE |
08/12/2021 |
11:55:07 |
030000TAM |
|
320 |
11.0450 |
BATE |
08/12/2021 |
11:55:12 |
030000TBR |
|
1,107 |
11.0450 |
XLON |
08/12/2021 |
11:56:33 |
444160431674025 |
|
856 |
11.0450 |
BATE |
08/12/2021 |
11:56:33 |
030000TIK |
|
117 |
11.0400 |
BATE |
08/12/2021 |
11:56:56 |
030000TKK |
|
268 |
11.0400 |
BATE |
08/12/2021 |
11:56:56 |
030000TKL |
|
1,379 |
11.0350 |
XLON |
08/12/2021 |
11:58:03 |
444160431674385 |
|
1,340 |
11.0250 |
CHIX |
08/12/2021 |
11:58:59 |
130001734 |
|
45 |
11.0250 |
CHIX |
08/12/2021 |
11:58:59 |
130001735 |
|
1,385 |
11.0250 |
XLON |
08/12/2021 |
11:58:59 |
444160431674636 |
|
350 |
11.0200 |
XLON |
08/12/2021 |
12:00:32 |
444160431675123 |
|
215 |
11.0250 |
XLON |
08/12/2021 |
12:00:55 |
444160431675249 |
|
881 |
11.0300 |
TRQX |
08/12/2021 |
12:03:03 |
444160364561205 |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
12:03:03 |
444160431675578 |
|
822 |
11.0300 |
XLON |
08/12/2021 |
12:03:03 |
444160431675581 |
|
157 |
11.0350 |
CHIX |
08/12/2021 |
12:05:00 |
1300017WW |
|
230 |
11.0350 |
CHIX |
08/12/2021 |
12:05:00 |
1300017WX |
|
117 |
11.0350 |
CHIX |
08/12/2021 |
12:05:00 |
1300017WY |
|
700 |
11.0350 |
CHIX |
08/12/2021 |
12:05:00 |
1300017WZ |
|
190 |
11.0350 |
CHIX |
08/12/2021 |
12:05:00 |
1300017X0 |
|
156 |
11.0350 |
XLON |
08/12/2021 |
12:05:00 |
444160431675994 |
|
157 |
11.0350 |
XLON |
08/12/2021 |
12:05:00 |
444160431675995 |
|
275 |
11.0350 |
XLON |
08/12/2021 |
12:05:05 |
444160431676018 |
|
157 |
11.0350 |
XLON |
08/12/2021 |
12:05:05 |
444160431676019 |
|
117 |
11.0350 |
XLON |
08/12/2021 |
12:05:10 |
444160431676041 |
|
157 |
11.0350 |
XLON |
08/12/2021 |
12:05:10 |
444160431676042 |
|
168 |
11.0350 |
XLON |
08/12/2021 |
12:05:15 |
444160431676053 |
|
156 |
11.0350 |
XLON |
08/12/2021 |
12:05:15 |
444160431676054 |
|
168 |
11.0350 |
XLON |
08/12/2021 |
12:05:20 |
444160431676070 |
|
156 |
11.0350 |
XLON |
08/12/2021 |
12:05:20 |
444160431676071 |
|
236 |
11.0350 |
XLON |
08/12/2021 |
12:05:20 |
444160431676072 |
|
862 |
11.0300 |
XLON |
08/12/2021 |
12:05:24 |
444160431676080 |
|
270 |
11.0300 |
TRQX |
08/12/2021 |
12:05:28 |
444160364561718 |
|
14 |
11.0300 |
TRQX |
08/12/2021 |
12:05:28 |
444160364561719 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677035 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677033 |
|
559 |
11.0350 |
CHIX |
08/12/2021 |
12:09:47 |
1300018KX |
|
826 |
11.0350 |
CHIX |
08/12/2021 |
12:09:47 |
1300018KY |
|
200 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677052 |
|
160 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677053 |
|
830 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677054 |
|
119 |
11.0350 |
XLON |
08/12/2021 |
12:09:47 |
444160431677055 |
|
326 |
11.0350 |
XLON |
08/12/2021 |
12:10:05 |
444160431677175 |
|
1,339 |
11.0250 |
BATE |
08/12/2021 |
12:11:16 |
030000UVP |
|
1,342 |
11.0250 |
XLON |
08/12/2021 |
12:11:16 |
444160431677364 |
|
346 |
11.0250 |
BATE |
08/12/2021 |
12:11:16 |
030000UVQ |
|
766 |
11.0150 |
BATE |
08/12/2021 |
12:12:34 |
030000UZ8 |
|
1,385 |
11.0150 |
CHIX |
08/12/2021 |
12:14:47 |
13000198D |
|
371 |
11.0150 |
BATE |
08/12/2021 |
12:14:47 |
030000V5V |
|
164 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677964 |
|
328 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677965 |
|
344 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677966 |
|
513 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677967 |
|
83 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677968 |
|
714 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677969 |
|
211 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677970 |
|
187 |
11.0200 |
XLON |
08/12/2021 |
12:14:48 |
444160431677971 |
|
200 |
11.0200 |
BATE |
08/12/2021 |
12:14:48 |
030000V5Y |
|
169 |
11.0200 |
XLON |
08/12/2021 |
12:16:40 |
444160431678260 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
12:16:40 |
444160431678261 |
|
344 |
11.0200 |
XLON |
08/12/2021 |
12:16:40 |
444160431678262 |
|
812 |
11.0200 |
XLON |
08/12/2021 |
12:16:40 |
444160431678263 |
|
232 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678562 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678563 |
|
177 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678564 |
|
185 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678565 |
|
38 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678566 |
|
163 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678567 |
|
157 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678568 |
|
201 |
11.0200 |
XLON |
08/12/2021 |
12:18:06 |
444160431678569 |
|
39 |
11.0100 |
CHIX |
08/12/2021 |
12:20:18 |
130001A09 |
|
418 |
11.0100 |
CHIX |
08/12/2021 |
12:20:18 |
130001A0A |
|
585 |
11.0100 |
CHIX |
08/12/2021 |
12:20:18 |
130001A0B |
|
297 |
11.0100 |
CHIX |
08/12/2021 |
12:20:18 |
130001A0C |
|
46 |
11.0100 |
CHIX |
08/12/2021 |
12:20:18 |
130001A0D |
|
350 |
11.0150 |
XLON |
08/12/2021 |
12:20:18 |
444160431678870 |
|
240 |
11.0150 |
XLON |
08/12/2021 |
12:20:18 |
444160431678871 |
|
161 |
11.0150 |
XLON |
08/12/2021 |
12:20:18 |
444160431678872 |
|
263 |
11.0150 |
XLON |
08/12/2021 |
12:20:18 |
444160431678873 |
|
546 |
11.0150 |
XLON |
08/12/2021 |
12:20:18 |
444160431678874 |
|
65 |
11.0150 |
XLON |
08/12/2021 |
12:21:36 |
444160431679065 |
|
155 |
11.0150 |
XLON |
08/12/2021 |
12:21:36 |
444160431679066 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
12:21:36 |
444160431679067 |
|
155 |
11.0150 |
XLON |
08/12/2021 |
12:21:41 |
444160431679082 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
12:21:41 |
444160431679083 |
|
561 |
11.0150 |
BATE |
08/12/2021 |
12:21:42 |
030000VS4 |
|
110 |
11.0150 |
BATE |
08/12/2021 |
12:21:42 |
030000VS5 |
|
350 |
11.0100 |
XLON |
08/12/2021 |
12:21:46 |
444160431679092 |
|
90 |
11.0150 |
BATE |
08/12/2021 |
12:21:47 |
030000VS6 |
|
100 |
11.0150 |
BATE |
08/12/2021 |
12:21:47 |
030000VS7 |
|
99 |
11.0150 |
BATE |
08/12/2021 |
12:21:47 |
030000VS8 |
|
157 |
11.0150 |
BATE |
08/12/2021 |
12:21:47 |
030000VS9 |
|
219 |
11.0000 |
XLON |
08/12/2021 |
12:23:40 |
444160431679464 |
|
260 |
11.0000 |
XLON |
08/12/2021 |
12:23:40 |
444160431679465 |
|
906 |
11.0000 |
XLON |
08/12/2021 |
12:23:50 |
444160431679478 |
|
77 |
10.9950 |
XLON |
08/12/2021 |
12:25:02 |
444160431679733 |
|
1,152 |
10.9900 |
XLON |
08/12/2021 |
12:25:35 |
444160431679850 |
|
150 |
10.9900 |
XLON |
08/12/2021 |
12:25:35 |
444160431679851 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:22 |
444160431680298 |
|
200 |
11.0050 |
XLON |
08/12/2021 |
12:27:22 |
444160431680299 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:27 |
444160431680314 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:32 |
444160431680331 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:37 |
444160431680342 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:42 |
444160431680374 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:47 |
444160431680388 |
|
19 |
11.0050 |
XLON |
08/12/2021 |
12:27:47 |
444160431680389 |
|
169 |
11.0050 |
XLON |
08/12/2021 |
12:27:52 |
444160431680399 |
|
24 |
11.0050 |
XLON |
08/12/2021 |
12:27:52 |
444160431680400 |
|
16 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680651 |
|
177 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680652 |
|
205 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680653 |
|
163 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680654 |
|
200 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680655 |
|
10 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680656 |
|
189 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680657 |
|
2 |
11.0050 |
XLON |
08/12/2021 |
12:28:55 |
444160431680658 |
|
163 |
11.0050 |
XLON |
08/12/2021 |
12:29:00 |
444160431680673 |
|
124 |
11.0050 |
XLON |
08/12/2021 |
12:29:00 |
444160431680674 |
|
4 |
11.0050 |
XLON |
08/12/2021 |
12:29:00 |
444160431680675 |
|
163 |
11.0050 |
XLON |
08/12/2021 |
12:29:05 |
444160431680695 |
|
200 |
11.0050 |
XLON |
08/12/2021 |
12:29:05 |
444160431680696 |
|
4 |
11.0050 |
XLON |
08/12/2021 |
12:29:05 |
444160431680697 |
|
6 |
11.0000 |
CHIX |
08/12/2021 |
12:30:06 |
130001BC7 |
|
613 |
11.0000 |
CHIX |
08/12/2021 |
12:30:06 |
130001BC8 |
|
1 |
11.0000 |
CHIX |
08/12/2021 |
12:30:11 |
130001BCX |
|
543 |
11.0000 |
CHIX |
08/12/2021 |
12:30:11 |
130001BCY |
|
3,143 |
11.0000 |
XLON |
08/12/2021 |
12:34:20 |
444160431682071 |
|
4 |
11.0000 |
XLON |
08/12/2021 |
12:40:04 |
444160431683063 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
12:40:04 |
444160431683064 |
|
230 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683080 |
|
191 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683081 |
|
192 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683082 |
|
178 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683083 |
|
173 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683084 |
|
190 |
11.0000 |
XLON |
08/12/2021 |
12:40:09 |
444160431683085 |
|
177 |
11.0000 |
CHIX |
08/12/2021 |
12:40:10 |
130001CJK |
|
400 |
11.0000 |
CHIX |
08/12/2021 |
12:40:10 |
130001CJL |
|
314 |
11.0000 |
XLON |
08/12/2021 |
12:40:14 |
444160431683090 |
|
106 |
11.0000 |
CHIX |
08/12/2021 |
12:41:30 |
130001CPU |
|
226 |
11.0000 |
BATE |
08/12/2021 |
12:41:30 |
030000XLA |
|
67 |
11.0000 |
BATE |
08/12/2021 |
12:41:30 |
030000XLB |
|
178 |
11.0000 |
CHIX |
08/12/2021 |
12:41:30 |
130001CPV |
|
1,063 |
11.0000 |
BATE |
08/12/2021 |
12:41:30 |
030000XLC |
|
730 |
11.0000 |
CHIX |
08/12/2021 |
12:41:30 |
130001CPW |
|
833 |
11.0000 |
XLON |
08/12/2021 |
12:41:30 |
444160431683216 |
|
516 |
11.0000 |
XLON |
08/12/2021 |
12:41:30 |
444160431683217 |
|
5 |
11.0000 |
XLON |
08/12/2021 |
12:41:30 |
444160431683218 |
|
31 |
11.0000 |
XLON |
08/12/2021 |
12:41:30 |
444160431683219 |
|
2 |
11.0000 |
BATE |
08/12/2021 |
12:41:30 |
030000XLM |
|
5 |
11.0000 |
CHIX |
08/12/2021 |
12:41:30 |
130001CQ3 |
|
2,972 |
11.0000 |
XLON |
08/12/2021 |
12:42:13 |
444160431683278 |
|
462 |
10.9950 |
CHIX |
08/12/2021 |
12:46:41 |
130001DD0 |
|
231 |
10.9950 |
CHIX |
08/12/2021 |
12:46:41 |
130001DD1 |
|
692 |
10.9950 |
CHIX |
08/12/2021 |
12:46:41 |
130001DD2 |
|
200 |
10.9900 |
XLON |
08/12/2021 |
12:46:41 |
444160431683937 |
|
208 |
10.9900 |
XLON |
08/12/2021 |
12:46:41 |
444160431683938 |
|
240 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683939 |
|
344 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683940 |
|
393 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683941 |
|
171 |
10.9950 |
CHIX |
08/12/2021 |
12:46:41 |
130001DD8 |
|
300 |
10.9950 |
CHIX |
08/12/2021 |
12:46:41 |
130001DD9 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
12:46:41 |
444160431683917 |
|
171 |
11.0000 |
XLON |
08/12/2021 |
12:46:41 |
444160431683918 |
|
249 |
11.0000 |
XLON |
08/12/2021 |
12:46:41 |
444160431683919 |
|
215 |
11.0000 |
XLON |
08/12/2021 |
12:46:41 |
444160431683920 |
|
222 |
11.0000 |
XLON |
08/12/2021 |
12:46:41 |
444160431683921 |
|
648 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683954 |
|
200 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683955 |
|
537 |
10.9950 |
XLON |
08/12/2021 |
12:46:41 |
444160431683956 |
|
225 |
10.9900 |
BATE |
08/12/2021 |
12:46:41 |
030000Y1M |
|
533 |
10.9950 |
BATE |
08/12/2021 |
12:46:41 |
030000Y18 |
|
516 |
10.9900 |
BATE |
08/12/2021 |
12:46:42 |
030000Y1U |
|
7 |
10.9900 |
BATE |
08/12/2021 |
12:46:42 |
030000Y1V |
|
417 |
10.9900 |
CHIX |
08/12/2021 |
12:46:42 |
130001DDP |
|
490 |
10.9900 |
CHIX |
08/12/2021 |
12:46:49 |
130001DDZ |
|
1,385 |
10.9850 |
XLON |
08/12/2021 |
12:48:40 |
444160431684174 |
|
609 |
10.9850 |
TRQX |
08/12/2021 |
12:48:40 |
444160364568567 |
|
346 |
10.9900 |
BATE |
08/12/2021 |
12:48:40 |
030000Y5X |
|
688 |
10.9850 |
TRQX |
08/12/2021 |
12:48:40 |
444160364568568 |
|
912 |
10.9900 |
XLON |
08/12/2021 |
12:48:40 |
444160431684178 |
|
294 |
10.9850 |
TRQX |
08/12/2021 |
12:48:41 |
444160364568574 |
|
320 |
10.9850 |
CHIX |
08/12/2021 |
12:50:30 |
130001DRM |
|
700 |
10.9850 |
CHIX |
08/12/2021 |
12:50:30 |
130001DRN |
|
163 |
10.9850 |
CHIX |
08/12/2021 |
12:50:30 |
130001DRO |
|
261 |
10.9850 |
CHIX |
08/12/2021 |
12:50:30 |
130001DRP |
|
210 |
10.9850 |
CHIX |
08/12/2021 |
12:50:30 |
130001DRQ |
|
1,060 |
10.9800 |
XLON |
08/12/2021 |
12:50:30 |
444160431684447 |
|
1,373 |
10.9950 |
XLON |
08/12/2021 |
12:53:20 |
444160431684880 |
|
848 |
10.9950 |
XLON |
08/12/2021 |
12:53:20 |
444160431684884 |
|
537 |
10.9950 |
XLON |
08/12/2021 |
12:53:20 |
444160431684885 |
|
93 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685519 |
|
840 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685520 |
|
277 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685521 |
|
200 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685522 |
|
161 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685523 |
|
76 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685524 |
|
387 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685525 |
|
265 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685526 |
|
319 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685527 |
|
199 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685528 |
|
251 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685529 |
|
40 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685530 |
|
215 |
11.0000 |
XLON |
08/12/2021 |
12:56:41 |
444160431685531 |
|
194 |
11.0050 |
XLON |
08/12/2021 |
13:00:31 |
444160431686169 |
|
200 |
11.0050 |
XLON |
08/12/2021 |
13:00:31 |
444160431686170 |
|
330 |
11.0000 |
BATE |
08/12/2021 |
13:01:53 |
030000Z8W |
|
1,055 |
11.0000 |
BATE |
08/12/2021 |
13:01:53 |
030000Z8X |
|
625 |
11.0000 |
CHIX |
08/12/2021 |
13:01:53 |
130001F3D |
|
760 |
11.0000 |
CHIX |
08/12/2021 |
13:01:53 |
130001F3E |
|
1,385 |
10.9950 |
XLON |
08/12/2021 |
13:06:42 |
444160431687040 |
|
1,111 |
10.9950 |
BATE |
08/12/2021 |
13:06:42 |
030000ZME |
|
700 |
11.0000 |
CHIX |
08/12/2021 |
13:06:42 |
130001FJV |
|
191 |
11.0000 |
CHIX |
08/12/2021 |
13:06:42 |
130001FJW |
|
260 |
11.0000 |
CHIX |
08/12/2021 |
13:06:42 |
130001FJX |
|
159 |
11.0000 |
CHIX |
08/12/2021 |
13:06:42 |
130001FJY |
|
660 |
10.9950 |
XLON |
08/12/2021 |
13:06:43 |
444160431687045 |
|
466 |
11.0150 |
CHIX |
08/12/2021 |
13:13:36 |
130001G8Q |
|
1,385 |
11.0200 |
CHIX |
08/12/2021 |
13:15:43 |
130001GFK |
|
1,385 |
11.0200 |
XLON |
08/12/2021 |
13:15:50 |
444160431688236 |
|
720 |
11.0200 |
CHIX |
08/12/2021 |
13:15:50 |
130001GFZ |
|
1,385 |
11.0200 |
XLON |
08/12/2021 |
13:15:50 |
444160431688237 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
13:19:45 |
444160431688789 |
|
171 |
11.0200 |
XLON |
08/12/2021 |
13:19:45 |
444160431688790 |
|
56 |
11.0200 |
XLON |
08/12/2021 |
13:19:50 |
444160431688794 |
|
101 |
11.0200 |
XLON |
08/12/2021 |
13:19:50 |
444160431688795 |
|
206 |
11.0200 |
XLON |
08/12/2021 |
13:19:50 |
444160431688796 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
13:19:50 |
444160431688797 |
|
1,046 |
11.0200 |
XLON |
08/12/2021 |
13:19:50 |
444160431688798 |
|
196 |
11.0200 |
XLON |
08/12/2021 |
13:19:55 |
444160431688807 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
13:19:55 |
444160431688808 |
|
155 |
11.0200 |
XLON |
08/12/2021 |
13:20:00 |
444160431688818 |
|
200 |
11.0200 |
XLON |
08/12/2021 |
13:20:00 |
444160431688819 |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
13:24:56 |
444160431689614 |
|
250 |
11.0200 |
TRQX |
08/12/2021 |
13:24:56 |
444160364573936 |
|
145 |
11.0200 |
TRQX |
08/12/2021 |
13:24:56 |
444160364573937 |
|
259 |
11.0200 |
TRQX |
08/12/2021 |
13:24:56 |
444160364573938 |
|
240 |
11.0200 |
TRQX |
08/12/2021 |
13:24:56 |
444160364573939 |
|
100 |
11.0200 |
TRQX |
08/12/2021 |
13:24:56 |
444160364573940 |
|
1,384 |
11.0150 |
CHIX |
08/12/2021 |
13:24:56 |
130001HH7 |
|
1 |
11.0150 |
CHIX |
08/12/2021 |
13:24:56 |
130001HH8 |
|
1,378 |
11.0150 |
XLON |
08/12/2021 |
13:24:56 |
444160431689616 |
|
7 |
11.0150 |
XLON |
08/12/2021 |
13:24:56 |
444160431689617 |
|
76 |
11.0150 |
CHIX |
08/12/2021 |
13:24:57 |
130001HH9 |
|
241 |
11.0150 |
CHIX |
08/12/2021 |
13:24:57 |
130001HHA |
|
2 |
11.0150 |
BATE |
08/12/2021 |
13:24:59 |
03000111A |
|
241 |
11.0150 |
CHIX |
08/12/2021 |
13:25:02 |
130001HHU |
|
81 |
11.0150 |
CHIX |
08/12/2021 |
13:25:02 |
130001HHV |
|
24 |
11.0100 |
BATE |
08/12/2021 |
13:29:43 |
0300011DU |
|
1,304 |
11.0100 |
BATE |
08/12/2021 |
13:29:43 |
0300011DV |
|
852 |
11.0100 |
XLON |
08/12/2021 |
13:29:43 |
444160431690313 |
|
57 |
11.0100 |
BATE |
08/12/2021 |
13:29:43 |
0300011DW |
|
533 |
11.0100 |
XLON |
08/12/2021 |
13:29:43 |
444160431690314 |
|
240 |
11.0150 |
TRQX |
08/12/2021 |
13:29:43 |
444160364574630 |
|
196 |
11.0150 |
TRQX |
08/12/2021 |
13:29:43 |
444160364574631 |
|
28 |
11.0150 |
TRQX |
08/12/2021 |
13:29:43 |
444160364574632 |
|
291 |
11.0150 |
CHIX |
08/12/2021 |
13:29:54 |
130001I46 |
|
300 |
11.0150 |
CHIX |
08/12/2021 |
13:29:54 |
130001I47 |
|
343 |
11.0150 |
CHIX |
08/12/2021 |
13:29:54 |
130001I48 |
|
336 |
11.0150 |
CHIX |
08/12/2021 |
13:29:54 |
130001I49 |
|
115 |
11.0150 |
XLON |
08/12/2021 |
13:29:54 |
444160431690344 |
|
285 |
11.0150 |
XLON |
08/12/2021 |
13:29:54 |
444160431690345 |
|
67 |
11.0150 |
CHIX |
08/12/2021 |
13:30:03 |
130001I5A |
|
8 |
11.0150 |
BATE |
08/12/2021 |
13:30:44 |
0300011I3 |
|
111 |
11.0150 |
BATE |
08/12/2021 |
13:30:44 |
0300011I4 |
|
200 |
11.0150 |
BATE |
08/12/2021 |
13:30:44 |
0300011I5 |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
13:31:28 |
444160431690616 |
|
878 |
11.0100 |
BATE |
08/12/2021 |
13:32:36 |
0300011PN |
|
83 |
11.0100 |
XLON |
08/12/2021 |
13:32:36 |
444160431690770 |
|
1,302 |
11.0100 |
XLON |
08/12/2021 |
13:32:36 |
444160431690771 |
|
157 |
11.0100 |
CHIX |
08/12/2021 |
13:32:36 |
130001IJO |
|
500 |
11.0100 |
CHIX |
08/12/2021 |
13:32:36 |
130001IJP |
|
462 |
11.0100 |
CHIX |
08/12/2021 |
13:32:36 |
130001IJQ |
|
266 |
11.0100 |
CHIX |
08/12/2021 |
13:32:36 |
130001IJR |
|
400 |
11.0100 |
XLON |
08/12/2021 |
13:32:36 |
444160431690772 |
|
200 |
11.0100 |
XLON |
08/12/2021 |
13:32:36 |
444160431690773 |
|
187 |
11.0100 |
XLON |
08/12/2021 |
13:32:36 |
444160431690774 |
|
7 |
11.0100 |
BATE |
08/12/2021 |
13:32:36 |
0300011PO |
|
300 |
11.0100 |
BATE |
08/12/2021 |
13:32:36 |
0300011PP |
|
242 |
11.0100 |
XLON |
08/12/2021 |
13:32:41 |
444160431690797 |
|
216 |
11.0100 |
XLON |
08/12/2021 |
13:32:41 |
444160431690798 |
|
853 |
11.0100 |
XLON |
08/12/2021 |
13:32:41 |
444160431690800 |
|
320 |
11.0100 |
XLON |
08/12/2021 |
13:32:42 |
444160431690801 |
|
573 |
11.0100 |
XLON |
08/12/2021 |
13:33:44 |
444160431691043 |
|
812 |
11.0100 |
XLON |
08/12/2021 |
13:33:44 |
444160431691044 |
|
221 |
11.0100 |
CHIX |
08/12/2021 |
13:33:44 |
130001IRM |
|
215 |
11.0100 |
CHIX |
08/12/2021 |
13:33:44 |
130001IRN |
|
241 |
11.0100 |
CHIX |
08/12/2021 |
13:33:44 |
130001IRO |
|
116 |
11.0100 |
CHIX |
08/12/2021 |
13:33:44 |
130001IRP |
|
35 |
11.0150 |
XLON |
08/12/2021 |
13:44:36 |
444160431693023 |
|
1,350 |
11.0150 |
XLON |
08/12/2021 |
13:44:36 |
444160431693024 |
|
10 |
11.0100 |
TRQX |
08/12/2021 |
13:46:18 |
444160364577373 |
|
94 |
11.0100 |
TRQX |
08/12/2021 |
13:46:18 |
444160364577374 |
|
754 |
11.0100 |
TRQX |
08/12/2021 |
13:46:18 |
444160364577375 |
|
550 |
11.0100 |
BATE |
08/12/2021 |
13:46:18 |
03000131O |
|
1,385 |
11.0100 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHH |
|
531 |
11.0100 |
BATE |
08/12/2021 |
13:46:18 |
03000131P |
|
500 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHK |
|
700 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHL |
|
253 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHM |
|
180 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHN |
|
260 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHO |
|
117 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHP |
|
732 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHQ |
|
39 |
11.0150 |
CHIX |
08/12/2021 |
13:46:18 |
130001KHR |
|
1,384 |
11.0100 |
XLON |
08/12/2021 |
13:46:18 |
444160431693324 |
|
1 |
11.0100 |
XLON |
08/12/2021 |
13:46:18 |
444160431693325 |
|
348 |
11.0150 |
CHIX |
08/12/2021 |
13:46:50 |
130001KK2 |
|
700 |
11.0150 |
CHIX |
08/12/2021 |
13:46:50 |
130001KK3 |
|
180 |
11.0150 |
CHIX |
08/12/2021 |
13:46:50 |
130001KK4 |
|
167 |
11.0150 |
CHIX |
08/12/2021 |
13:46:50 |
130001KK5 |
|
1,385 |
11.0050 |
XLON |
08/12/2021 |
13:49:17 |
444160431693788 |
|
6,114 |
11.0100 |
XLON |
08/12/2021 |
13:49:17 |
444160431693795 |
|
290 |
11.0150 |
XLON |
08/12/2021 |
13:50:55 |
444160431694041 |
|
191 |
11.0150 |
XLON |
08/12/2021 |
13:50:55 |
444160431694042 |
|
191 |
11.0150 |
XLON |
08/12/2021 |
13:50:55 |
444160431694043 |
|
713 |
11.0150 |
XLON |
08/12/2021 |
13:50:55 |
444160431694044 |
|
391 |
11.0150 |
BATE |
08/12/2021 |
13:50:55 |
0300013JL |
|
1,385 |
11.0150 |
XLON |
08/12/2021 |
13:50:55 |
444160431694035 |
|
1,282 |
11.0150 |
BATE |
08/12/2021 |
13:50:55 |
0300013JJ |
|
1,361 |
11.0150 |
CHIX |
08/12/2021 |
13:50:55 |
130001L2V |
|
4,000 |
11.0150 |
XLON |
08/12/2021 |
13:54:39 |
444160431694606 |
|
239 |
11.0150 |
XLON |
08/12/2021 |
13:54:39 |
444160431694607 |
|
610 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695154 |
|
775 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695155 |
|
1,382 |
11.0250 |
CHIX |
08/12/2021 |
13:57:58 |
130001LZT |
|
220 |
11.0300 |
TRQX |
08/12/2021 |
13:57:58 |
444160364579256 |
|
100 |
11.0300 |
TRQX |
08/12/2021 |
13:57:58 |
444160364579257 |
|
300 |
11.0300 |
BATE |
08/12/2021 |
13:57:58 |
03000148A |
|
105 |
11.0300 |
BATE |
08/12/2021 |
13:57:58 |
03000148B |
|
1,385 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695159 |
|
1,385 |
11.0250 |
CHIX |
08/12/2021 |
13:57:58 |
130001M07 |
|
856 |
11.0250 |
BATE |
08/12/2021 |
13:57:58 |
03000148D |
|
800 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695161 |
|
200 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695162 |
|
385 |
11.0250 |
XLON |
08/12/2021 |
13:57:58 |
444160431695163 |
|
11 |
11.0300 |
BATE |
08/12/2021 |
13:58:05 |
03000148S |
|
99 |
11.0300 |
BATE |
08/12/2021 |
13:58:05 |
03000148T |
|
256 |
11.0300 |
BATE |
08/12/2021 |
13:58:05 |
03000148U |
|
50 |
11.0300 |
BATE |
08/12/2021 |
13:58:10 |
03000148Z |
|
398 |
11.0300 |
BATE |
08/12/2021 |
13:58:10 |
030001490 |
|
114 |
11.0300 |
BATE |
08/12/2021 |
13:58:10 |
030001491 |
|
233 |
11.0300 |
BATE |
08/12/2021 |
13:58:10 |
030001492 |
|
550 |
11.0300 |
BATE |
08/12/2021 |
13:58:21 |
0300014AH |
|
1,385 |
11.0250 |
XLON |
08/12/2021 |
14:00:08 |
444160431695527 |
|
913 |
11.0250 |
BATE |
08/12/2021 |
14:00:08 |
0300014G6 |
|
271 |
11.0250 |
BATE |
08/12/2021 |
14:00:08 |
0300014G8 |
|
17 |
11.0250 |
BATE |
08/12/2021 |
14:00:08 |
0300014G9 |
|
1,276 |
11.0200 |
TRQX |
08/12/2021 |
14:00:10 |
444160364579673 |
|
1,385 |
11.0200 |
XLON |
08/12/2021 |
14:00:10 |
444160431695537 |
|
1,086 |
11.0200 |
BATE |
08/12/2021 |
14:00:10 |
0300014GI |
|
252 |
11.0150 |
CHIX |
08/12/2021 |
14:01:27 |
130001MJY |
|
1,133 |
11.0150 |
CHIX |
08/12/2021 |
14:01:27 |
130001MJZ |
|
200 |
11.0150 |
XLON |
08/12/2021 |
14:01:27 |
444160431695793 |
|
174 |
11.0150 |
XLON |
08/12/2021 |
14:01:27 |
444160431695794 |
|
209 |
11.0100 |
TRQX |
08/12/2021 |
14:03:54 |
444160364580490 |
|
100 |
11.0100 |
TRQX |
08/12/2021 |
14:03:54 |
444160364580491 |
|
1,385 |
11.0050 |
XLON |
08/12/2021 |
14:03:54 |
444160431696187 |
|
1,385 |
11.0050 |
XLON |
08/12/2021 |
14:03:54 |
444160431696188 |
|
570 |
11.0050 |
XLON |
08/12/2021 |
14:03:55 |
444160431696189 |
|
32 |
11.0100 |
BATE |
08/12/2021 |
14:04:11 |
0300014VQ |
|
1,385 |
11.0100 |
BATE |
08/12/2021 |
14:09:22 |
0300015OQ |
|
344 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697400 |
|
545 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697401 |
|
193 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697402 |
|
250 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697403 |
|
796 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697404 |
|
170 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697405 |
|
241 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697406 |
|
203 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697407 |
|
905 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697408 |
|
174 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697409 |
|
195 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697410 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
14:09:22 |
444160431697411 |
|
923 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697517 |
|
462 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697518 |
|
1,385 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697519 |
|
154 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3T |
|
1,231 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3U |
|
26 |
11.0100 |
BATE |
08/12/2021 |
14:09:58 |
0300015TD |
|
325 |
11.0100 |
BATE |
08/12/2021 |
14:09:58 |
0300015TE |
|
70 |
11.0100 |
BATE |
08/12/2021 |
14:09:58 |
0300015TF |
|
7 |
11.0100 |
BATE |
08/12/2021 |
14:09:58 |
0300015TG |
|
86 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697525 |
|
239 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697526 |
|
200 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697527 |
|
219 |
11.0100 |
XLON |
08/12/2021 |
14:09:58 |
444160431697528 |
|
700 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3W |
|
239 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3X |
|
212 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3Y |
|
231 |
11.0100 |
CHIX |
08/12/2021 |
14:09:58 |
130001O3Z |
|
341 |
11.0100 |
XLON |
08/12/2021 |
14:10:04 |
444160431697550 |
|
1,044 |
11.0100 |
XLON |
08/12/2021 |
14:10:40 |
444160431697655 |
|
334 |
11.0100 |
XLON |
08/12/2021 |
14:10:40 |
444160431697656 |
|
1,392 |
11.0100 |
XLON |
08/12/2021 |
14:10:40 |
444160431697657 |
|
868 |
11.0150 |
BATE |
08/12/2021 |
14:17:32 |
0300016OO |
|
1,011 |
11.0150 |
TRQX |
08/12/2021 |
14:17:32 |
444160364583173 |
|
11 |
11.0150 |
TRQX |
08/12/2021 |
14:17:32 |
444160364583174 |
|
700 |
11.0150 |
CHIX |
08/12/2021 |
14:17:33 |
130001P6K |
|
195 |
11.0150 |
CHIX |
08/12/2021 |
14:17:33 |
130001P6L |
|
490 |
11.0150 |
CHIX |
08/12/2021 |
14:17:33 |
130001P6M |
|
300 |
11.0150 |
BATE |
08/12/2021 |
14:17:33 |
0300016OU |
|
18 |
11.0150 |
BATE |
08/12/2021 |
14:17:33 |
0300016OV |
|
149 |
11.0150 |
BATE |
08/12/2021 |
14:17:33 |
0300016OW |
|
100 |
11.0150 |
TRQX |
08/12/2021 |
14:17:33 |
444160364583176 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698647 |
|
390 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698648 |
|
195 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698649 |
|
336 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698650 |
|
189 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698651 |
|
75 |
11.0150 |
XLON |
08/12/2021 |
14:17:33 |
444160431698652 |
|
101 |
11.0150 |
XLON |
08/12/2021 |
14:17:38 |
444160431698653 |
|
76 |
11.0150 |
XLON |
08/12/2021 |
14:17:38 |
444160431698654 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
14:17:38 |
444160431698655 |
|
882 |
11.0150 |
XLON |
08/12/2021 |
14:17:38 |
444160431698656 |
|
161 |
11.0150 |
XLON |
08/12/2021 |
14:17:43 |
444160431698669 |
|
200 |
11.0150 |
XLON |
08/12/2021 |
14:17:43 |
444160431698670 |
|
877 |
11.0150 |
XLON |
08/12/2021 |
14:17:43 |
444160431698671 |
|
293 |
11.0150 |
XLON |
08/12/2021 |
14:17:43 |
444160431698672 |
|
150 |
11.0150 |
XLON |
08/12/2021 |
14:17:43 |
444160431698673 |
|
1,132 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017I4 |
|
1,203 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5A |
|
68 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017I5 |
|
182 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5B |
|
93 |
11.0350 |
TRQX |
08/12/2021 |
14:23:59 |
444160364584465 |
|
1,075 |
11.0350 |
TRQX |
08/12/2021 |
14:23:59 |
444160364584466 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
14:23:59 |
444160431699851 |
|
292 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IB |
|
117 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IC |
|
8 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017ID |
|
327 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IE |
|
80 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IF |
|
117 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IG |
|
191 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5M |
|
500 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5N |
|
88 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5O |
|
200 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5P |
|
406 |
11.0350 |
CHIX |
08/12/2021 |
14:23:59 |
130001Q5Q |
|
99 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017IH |
|
362 |
11.0350 |
BATE |
08/12/2021 |
14:23:59 |
0300017II |
|
311 |
11.0300 |
XLON |
08/12/2021 |
14:24:00 |
444160431699860 |
|
1,385 |
11.0300 |
XLON |
08/12/2021 |
14:24:00 |
444160431699859 |
|
1,074 |
11.0300 |
XLON |
08/12/2021 |
14:24:00 |
444160431699861 |
|
386 |
11.0250 |
XLON |
08/12/2021 |
14:24:00 |
444160431699880 |
|
999 |
11.0250 |
XLON |
08/12/2021 |
14:24:00 |
444160431699881 |
|
603 |
11.0300 |
XLON |
08/12/2021 |
14:24:17 |
444160431699968 |
|
239 |
11.0300 |
XLON |
08/12/2021 |
14:24:17 |
444160431699969 |
|
200 |
11.0300 |
XLON |
08/12/2021 |
14:24:17 |
444160431699970 |
|
212 |
11.0300 |
XLON |
08/12/2021 |
14:24:22 |
444160431699975 |
|
200 |
11.0300 |
XLON |
08/12/2021 |
14:24:22 |
444160431699976 |
|
852 |
11.0300 |
XLON |
08/12/2021 |
14:24:22 |
444160431699977 |
|
174 |
11.0300 |
XLON |
08/12/2021 |
14:24:27 |
444160431700022 |
|
143 |
11.0300 |
XLON |
08/12/2021 |
14:24:32 |
444160431700038 |
|
232 |
11.0300 |
XLON |
08/12/2021 |
14:24:32 |
444160431700039 |
|
476 |
11.0350 |
XLON |
08/12/2021 |
14:26:31 |
444160431700432 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
14:26:31 |
444160431700433 |
|
226 |
11.0350 |
XLON |
08/12/2021 |
14:26:51 |
444160431700478 |
|
1,037 |
11.0350 |
XLON |
08/12/2021 |
14:29:19 |
444160431700903 |
|
348 |
11.0350 |
XLON |
08/12/2021 |
14:29:19 |
444160431700904 |
|
432 |
11.0350 |
XLON |
08/12/2021 |
14:29:57 |
444160431701090 |
|
3 |
11.0400 |
CHIX |
08/12/2021 |
14:30:10 |
130001R8H |
|
313 |
11.0400 |
CHIX |
08/12/2021 |
14:30:10 |
130001R8I |
|
358 |
11.0400 |
XLON |
08/12/2021 |
14:30:33 |
444160431701622 |
|
309 |
11.0350 |
TRQX |
08/12/2021 |
14:30:41 |
444160364586219 |
|
1,183 |
11.0350 |
BATE |
08/12/2021 |
14:30:41 |
0300018DL |
|
662 |
11.0350 |
CHIX |
08/12/2021 |
14:30:41 |
130001RFX |
|
723 |
11.0350 |
CHIX |
08/12/2021 |
14:30:41 |
130001RFY |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
14:30:41 |
444160431701680 |
|
2 |
11.0350 |
BATE |
08/12/2021 |
14:30:42 |
0300018E2 |
|
300 |
11.0350 |
BATE |
08/12/2021 |
14:30:42 |
0300018E3 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
14:30:44 |
444160431701703 |
|
1,385 |
11.0350 |
XLON |
08/12/2021 |
14:30:44 |
444160431701702 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702409 |
|
675 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702410 |
|
204 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702411 |
|
249 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702412 |
|
632 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702413 |
|
78 |
11.0450 |
XLON |
08/12/2021 |
14:31:41 |
444160431702414 |
|
933 |
11.0450 |
XLON |
08/12/2021 |
14:32:18 |
444160431702693 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
14:32:18 |
444160431702691 |
|
181 |
11.0450 |
XLON |
08/12/2021 |
14:32:18 |
444160431702694 |
|
271 |
11.0450 |
XLON |
08/12/2021 |
14:32:18 |
444160431702695 |
|
462 |
11.0500 |
CHIX |
08/12/2021 |
14:32:20 |
130001S0Z |
|
192 |
11.0500 |
CHIX |
08/12/2021 |
14:32:20 |
130001S10 |
|
23 |
11.0500 |
CHIX |
08/12/2021 |
14:32:25 |
130001S1I |
|
326 |
11.0500 |
CHIX |
08/12/2021 |
14:32:25 |
130001S1J |
|
1,452 |
11.0500 |
XLON |
08/12/2021 |
14:32:25 |
444160431702733 |
|
83 |
11.0500 |
XLON |
08/12/2021 |
14:32:25 |
444160431702734 |
|
553 |
11.0500 |
XLON |
08/12/2021 |
14:32:30 |
444160431702747 |
|
512 |
11.0500 |
XLON |
08/12/2021 |
14:32:30 |
444160431702748 |
|
822 |
11.0550 |
XLON |
08/12/2021 |
14:32:46 |
444160431702861 |
|
121 |
11.0550 |
CHIX |
08/12/2021 |
14:32:47 |
130001S5H |
|
321 |
11.0550 |
CHIX |
08/12/2021 |
14:32:47 |
130001S5I |
|
822 |
11.0550 |
XLON |
08/12/2021 |
14:32:51 |
444160431702932 |
|
422 |
11.0550 |
XLON |
08/12/2021 |
14:32:51 |
444160431702933 |
|
215 |
11.0550 |
XLON |
08/12/2021 |
14:32:51 |
444160431702934 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
14:32:51 |
444160431702935 |
|
197 |
11.0550 |
BATE |
08/12/2021 |
14:32:51 |
0300018VR |
|
146 |
11.0550 |
BATE |
08/12/2021 |
14:32:51 |
0300018VS |
|
690 |
11.0600 |
XLON |
08/12/2021 |
14:33:03 |
444160431703077 |
|
227 |
11.0600 |
XLON |
08/12/2021 |
14:33:03 |
444160431703078 |
|
272 |
11.0600 |
XLON |
08/12/2021 |
14:33:03 |
444160431703079 |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
14:33:04 |
444160431703091 |
|
714 |
11.0600 |
XLON |
08/12/2021 |
14:33:08 |
444160431703130 |
|
200 |
11.0600 |
XLON |
08/12/2021 |
14:33:08 |
444160431703131 |
|
101 |
11.0600 |
XLON |
08/12/2021 |
14:33:08 |
444160431703132 |
|
836 |
11.0600 |
XLON |
08/12/2021 |
14:33:08 |
444160431703133 |
|
155 |
11.0600 |
XLON |
08/12/2021 |
14:33:08 |
444160431703134 |
|
834 |
11.0550 |
BATE |
08/12/2021 |
14:33:40 |
03000192O |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703325 |
|
359 |
11.0500 |
BATE |
08/12/2021 |
14:33:40 |
03000192X |
|
200 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703337 |
|
400 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703338 |
|
217 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703339 |
|
195 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703340 |
|
926 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703341 |
|
300 |
11.0550 |
XLON |
08/12/2021 |
14:33:40 |
444160431703342 |
|
482 |
11.0550 |
CHIX |
08/12/2021 |
14:33:40 |
130001SGW |
|
700 |
11.0500 |
BATE |
08/12/2021 |
14:33:40 |
03000193D |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
14:33:42 |
444160431703378 |
|
1,385 |
11.0450 |
CHIX |
08/12/2021 |
14:33:42 |
130001SHD |
|
234 |
11.0500 |
BATE |
08/12/2021 |
14:33:42 |
03000193M |
|
323 |
11.0500 |
BATE |
08/12/2021 |
14:33:42 |
03000193N |
|
300 |
11.0500 |
BATE |
08/12/2021 |
14:33:42 |
03000193O |
|
80 |
11.0500 |
BATE |
08/12/2021 |
14:33:42 |
03000193P |
|
359 |
11.0500 |
BATE |
08/12/2021 |
14:33:42 |
03000193Q |
|
1,334 |
11.0450 |
CHIX |
08/12/2021 |
14:33:42 |
130001SHE |
|
51 |
11.0450 |
CHIX |
08/12/2021 |
14:33:42 |
130001SHF |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
14:33:43 |
444160431703388 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
14:33:43 |
444160431703389 |
|
445 |
11.0400 |
BATE |
08/12/2021 |
14:33:44 |
03000194B |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
14:33:44 |
444160431703397 |
|
84 |
11.0400 |
CHIX |
08/12/2021 |
14:33:49 |
130001SIW |
|
433 |
11.0400 |
CHIX |
08/12/2021 |
14:33:49 |
130001SIX |
|
318 |
11.0400 |
BATE |
08/12/2021 |
14:33:49 |
03000194J |
|
550 |
11.0400 |
XLON |
08/12/2021 |
14:33:49 |
444160431703421 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
14:33:49 |
444160431703422 |
|
1,257 |
11.0400 |
XLON |
08/12/2021 |
14:33:49 |
444160431703423 |
|
664 |
11.0400 |
XLON |
08/12/2021 |
14:33:54 |
444160431703450 |
|
168 |
11.0400 |
XLON |
08/12/2021 |
14:33:54 |
444160431703451 |
|
110 |
11.0400 |
XLON |
08/12/2021 |
14:33:54 |
444160431703452 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
14:33:54 |
444160431703453 |
|
84 |
11.0450 |
XLON |
08/12/2021 |
14:34:03 |
444160431703477 |
|
76 |
11.0450 |
XLON |
08/12/2021 |
14:34:03 |
444160431703478 |
|
157 |
11.0450 |
XLON |
08/12/2021 |
14:34:03 |
444160431703479 |
|
217 |
11.0450 |
XLON |
08/12/2021 |
14:34:03 |
444160431703480 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
14:34:07 |
444160431703543 |
|
311 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703907 |
|
78 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703908 |
|
457 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703909 |
|
249 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703910 |
|
334 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703911 |
|
111 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703912 |
|
320 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703913 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703914 |
|
232 |
11.0450 |
XLON |
08/12/2021 |
14:35:05 |
444160431703915 |
|
130 |
11.0450 |
XLON |
08/12/2021 |
14:35:10 |
444160431703985 |
|
158 |
11.0450 |
XLON |
08/12/2021 |
14:35:10 |
444160431703986 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
14:35:47 |
444160431704263 |
|
945 |
11.0400 |
BATE |
08/12/2021 |
14:35:47 |
0300019HF |
|
285 |
11.0400 |
CHIX |
08/12/2021 |
14:35:48 |
130001T3T |
|
260 |
11.0400 |
BATE |
08/12/2021 |
14:35:48 |
0300019HI |
|
157 |
11.0400 |
BATE |
08/12/2021 |
14:35:48 |
0300019HJ |
|
137 |
11.0400 |
CHIX |
08/12/2021 |
14:35:48 |
130001T3P |
|
1,248 |
11.0400 |
CHIX |
08/12/2021 |
14:35:48 |
130001T3Q |
|
200 |
11.0400 |
XLON |
08/12/2021 |
14:35:48 |
444160431704266 |
|
359 |
11.0400 |
XLON |
08/12/2021 |
14:35:53 |
444160431704273 |
|
264 |
11.0400 |
XLON |
08/12/2021 |
14:35:58 |
444160431704322 |
|
116 |
11.0500 |
XLON |
08/12/2021 |
14:36:08 |
444160431704445 |
|
528 |
11.0500 |
XLON |
08/12/2021 |
14:36:08 |
444160431704446 |
|
36 |
11.0550 |
XLON |
08/12/2021 |
14:36:13 |
444160431704491 |
|
217 |
11.0550 |
XLON |
08/12/2021 |
14:36:13 |
444160431704492 |
|
78 |
11.0550 |
XLON |
08/12/2021 |
14:36:13 |
444160431704493 |
|
625 |
11.0550 |
XLON |
08/12/2021 |
14:36:13 |
444160431704494 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704504 |
|
876 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704505 |
|
170 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704506 |
|
242 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704507 |
|
384 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704508 |
|
948 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704509 |
|
239 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704510 |
|
78 |
11.0550 |
XLON |
08/12/2021 |
14:36:18 |
444160431704511 |
|
1,127 |
11.0450 |
CHIX |
08/12/2021 |
14:37:01 |
130001TCH |
|
395 |
11.0450 |
TRQX |
08/12/2021 |
14:37:01 |
444160364588836 |
|
676 |
11.0450 |
TRQX |
08/12/2021 |
14:37:01 |
444160364588837 |
|
180 |
11.0450 |
XLON |
08/12/2021 |
14:37:01 |
444160431704769 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:37:01 |
444160431704770 |
|
360 |
11.0450 |
XLON |
08/12/2021 |
14:37:01 |
444160431704771 |
|
503 |
11.0450 |
XLON |
08/12/2021 |
14:37:01 |
444160431704772 |
|
142 |
11.0450 |
XLON |
08/12/2021 |
14:37:01 |
444160431704773 |
|
958 |
11.0450 |
XLON |
08/12/2021 |
14:37:06 |
444160431704830 |
|
142 |
11.0450 |
XLON |
08/12/2021 |
14:37:06 |
444160431704831 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:37:06 |
444160431704832 |
|
222 |
11.0450 |
XLON |
08/12/2021 |
14:37:06 |
444160431704833 |
|
224 |
11.0450 |
XLON |
08/12/2021 |
14:37:24 |
444160431704955 |
|
940 |
11.0400 |
XLON |
08/12/2021 |
14:37:26 |
444160431704965 |
|
445 |
11.0400 |
XLON |
08/12/2021 |
14:37:26 |
444160431704966 |
|
290 |
11.0400 |
TRQX |
08/12/2021 |
14:37:26 |
444160364588985 |
|
820 |
11.0400 |
BATE |
08/12/2021 |
14:37:26 |
0300019PC |
|
5 |
11.0400 |
TRQX |
08/12/2021 |
14:37:26 |
444160364588986 |
|
33 |
11.0400 |
XLON |
08/12/2021 |
14:37:27 |
444160431704970 |
|
355 |
11.0400 |
XLON |
08/12/2021 |
14:38:25 |
444160431705343 |
|
1,030 |
11.0400 |
XLON |
08/12/2021 |
14:38:25 |
444160431705344 |
|
200 |
11.0400 |
BATE |
08/12/2021 |
14:38:25 |
0300019VC |
|
80 |
11.0400 |
BATE |
08/12/2021 |
14:38:25 |
0300019VD |
|
233 |
11.0400 |
BATE |
08/12/2021 |
14:38:25 |
0300019VE |
|
42 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705659 |
|
210 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705660 |
|
176 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705661 |
|
141 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705662 |
|
320 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705663 |
|
22 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705664 |
|
197 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705665 |
|
28 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705666 |
|
310 |
11.0500 |
XLON |
08/12/2021 |
14:39:20 |
444160431705667 |
|
820 |
11.0500 |
XLON |
08/12/2021 |
14:39:25 |
444160431705686 |
|
237 |
11.0500 |
XLON |
08/12/2021 |
14:39:25 |
444160431705687 |
|
78 |
11.0500 |
XLON |
08/12/2021 |
14:39:25 |
444160431705688 |
|
190 |
11.0500 |
XLON |
08/12/2021 |
14:39:25 |
444160431705689 |
|
15 |
11.0500 |
CHIX |
08/12/2021 |
14:39:26 |
130001TVD |
|
3 |
11.0500 |
CHIX |
08/12/2021 |
14:39:26 |
130001TVE |
|
284 |
11.0500 |
CHIX |
08/12/2021 |
14:39:26 |
130001TVF |
|
15 |
11.0500 |
CHIX |
08/12/2021 |
14:39:26 |
130001TVG |
|
149 |
11.0500 |
XLON |
08/12/2021 |
14:39:30 |
444160431705723 |
|
300 |
11.0500 |
CHIX |
08/12/2021 |
14:39:31 |
130001TW2 |
|
454 |
11.0500 |
XLON |
08/12/2021 |
14:39:35 |
444160431705754 |
|
101 |
11.0500 |
XLON |
08/12/2021 |
14:39:35 |
444160431705755 |
|
240 |
11.0500 |
XLON |
08/12/2021 |
14:39:35 |
444160431705756 |
|
357 |
11.0550 |
XLON |
08/12/2021 |
14:40:16 |
444160431706018 |
|
1,221 |
11.0700 |
BATE |
08/12/2021 |
14:43:31 |
030001AP1 |
|
22 |
11.0700 |
TRQX |
08/12/2021 |
14:43:31 |
444160364591055 |
|
1,076 |
11.0700 |
TRQX |
08/12/2021 |
14:43:31 |
444160364591056 |
|
84 |
11.0700 |
CHIX |
08/12/2021 |
14:43:31 |
130001V1W |
|
462 |
11.0700 |
CHIX |
08/12/2021 |
14:43:31 |
130001V1X |
|
512 |
11.0700 |
CHIX |
08/12/2021 |
14:43:31 |
130001V1Y |
|
73 |
11.0700 |
CHIX |
08/12/2021 |
14:43:31 |
130001V1Z |
|
254 |
11.0700 |
CHIX |
08/12/2021 |
14:43:31 |
130001V20 |
|
1,196 |
11.0750 |
XLON |
08/12/2021 |
14:48:45 |
444160431709198 |
|
60 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709183 |
|
178 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709184 |
|
134 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709185 |
|
77 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709186 |
|
175 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709187 |
|
200 |
11.0800 |
XLON |
08/12/2021 |
14:48:45 |
444160431709188 |
|
189 |
11.0750 |
XLON |
08/12/2021 |
14:48:46 |
444160431709201 |
|
1,385 |
11.0750 |
CHIX |
08/12/2021 |
14:49:10 |
130001WB1 |
|
724 |
11.0750 |
XLON |
08/12/2021 |
14:49:10 |
444160431709328 |
|
635 |
11.0750 |
XLON |
08/12/2021 |
14:49:10 |
444160431709329 |
|
121 |
11.0750 |
CHIX |
08/12/2021 |
14:49:10 |
130001WB5 |
|
16 |
11.0700 |
BATE |
08/12/2021 |
14:49:11 |
030001BLO |
|
1,097 |
11.0700 |
BATE |
08/12/2021 |
14:49:11 |
030001BLP |
|
1,385 |
11.0700 |
CHIX |
08/12/2021 |
14:49:11 |
130001WBH |
|
1,385 |
11.0700 |
XLON |
08/12/2021 |
14:49:11 |
444160431709361 |
|
500 |
11.0700 |
CHIX |
08/12/2021 |
14:49:11 |
130001WBR |
|
200 |
11.0700 |
CHIX |
08/12/2021 |
14:49:11 |
130001WBS |
|
222 |
11.0700 |
CHIX |
08/12/2021 |
14:49:11 |
130001WBT |
|
463 |
11.0700 |
CHIX |
08/12/2021 |
14:49:11 |
130001WBU |
|
513 |
11.0700 |
XLON |
08/12/2021 |
14:49:11 |
444160431709376 |
|
872 |
11.0700 |
XLON |
08/12/2021 |
14:49:11 |
444160431709377 |
|
345 |
11.0700 |
BATE |
08/12/2021 |
14:49:11 |
030001BLW |
|
168 |
11.0700 |
TRQX |
08/12/2021 |
14:49:12 |
444160364592743 |
|
100 |
11.0700 |
TRQX |
08/12/2021 |
14:49:12 |
444160364592744 |
|
2 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCC |
|
5 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCD |
|
120 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCE |
|
9 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCF |
|
190 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCG |
|
407 |
11.0700 |
CHIX |
08/12/2021 |
14:49:15 |
130001WCH |
|
311 |
11.0650 |
XLON |
08/12/2021 |
14:49:20 |
444160431709432 |
|
401 |
11.0650 |
CHIX |
08/12/2021 |
14:49:20 |
130001WD2 |
|
1,359 |
11.0700 |
XLON |
08/12/2021 |
14:49:39 |
444160431709511 |
|
838 |
11.0700 |
XLON |
08/12/2021 |
14:49:39 |
444160431709512 |
|
2 |
11.0700 |
CHIX |
08/12/2021 |
14:49:40 |
130001WFU |
|
700 |
11.0700 |
CHIX |
08/12/2021 |
14:49:40 |
130001WFV |
|
264 |
11.0700 |
XLON |
08/12/2021 |
14:49:44 |
444160431709529 |
|
309 |
11.0700 |
XLON |
08/12/2021 |
14:49:44 |
444160431709530 |
|
161 |
11.0700 |
XLON |
08/12/2021 |
14:49:44 |
444160431709531 |
|
200 |
11.0700 |
XLON |
08/12/2021 |
14:49:44 |
444160431709532 |
|
55 |
11.0700 |
CHIX |
08/12/2021 |
14:49:47 |
130001WGR |
|
309 |
11.0700 |
CHIX |
08/12/2021 |
14:49:47 |
130001WGS |
|
934 |
11.0700 |
XLON |
08/12/2021 |
14:49:49 |
444160431709594 |
|
200 |
11.0700 |
XLON |
08/12/2021 |
14:49:49 |
444160431709595 |
|
299 |
11.0700 |
XLON |
08/12/2021 |
14:50:07 |
444160431709661 |
|
530 |
11.0750 |
BATE |
08/12/2021 |
14:52:06 |
030001C5S |
|
943 |
11.0700 |
XLON |
08/12/2021 |
14:52:06 |
444160431710348 |
|
442 |
11.0700 |
XLON |
08/12/2021 |
14:52:06 |
444160431710349 |
|
83 |
11.0700 |
CHIX |
08/12/2021 |
14:52:06 |
130001X3W |
|
1,385 |
11.0700 |
XLON |
08/12/2021 |
14:52:06 |
444160431710359 |
|
1,385 |
11.0650 |
XLON |
08/12/2021 |
14:52:09 |
444160431710396 |
|
718 |
11.0650 |
CHIX |
08/12/2021 |
14:52:09 |
130001X58 |
|
386 |
11.0650 |
CHIX |
08/12/2021 |
14:52:09 |
130001X59 |
|
1,385 |
11.0650 |
TRQX |
08/12/2021 |
14:52:09 |
444160364593850 |
|
795 |
11.0650 |
BATE |
08/12/2021 |
14:52:09 |
030001C6O |
|
1,385 |
11.0650 |
XLON |
08/12/2021 |
14:52:09 |
444160431710397 |
|
292 |
11.0600 |
CHIX |
08/12/2021 |
14:54:07 |
130001XNZ |
|
287 |
11.0600 |
CHIX |
08/12/2021 |
14:54:07 |
130001XO0 |
|
798 |
11.0600 |
CHIX |
08/12/2021 |
14:54:07 |
130001XO1 |
|
300 |
11.0600 |
BATE |
08/12/2021 |
14:54:07 |
030001CKL |
|
300 |
11.0650 |
BATE |
08/12/2021 |
14:54:07 |
030001CKM |
|
117 |
11.0650 |
BATE |
08/12/2021 |
14:54:07 |
030001CKN |
|
365 |
11.0650 |
BATE |
08/12/2021 |
14:54:07 |
030001CKO |
|
63 |
11.0600 |
XLON |
08/12/2021 |
14:54:07 |
444160431711107 |
|
250 |
11.0600 |
XLON |
08/12/2021 |
14:54:07 |
444160431711108 |
|
1,072 |
11.0600 |
XLON |
08/12/2021 |
14:54:07 |
444160431711109 |
|
405 |
11.0600 |
BATE |
08/12/2021 |
14:54:08 |
030001CKU |
|
1,385 |
11.0600 |
XLON |
08/12/2021 |
14:54:08 |
444160431711126 |
|
149 |
11.0600 |
BATE |
08/12/2021 |
14:54:12 |
030001CL6 |
|
300 |
11.0600 |
BATE |
08/12/2021 |
14:54:12 |
030001CL7 |
|
248 |
11.0600 |
BATE |
08/12/2021 |
14:54:12 |
030001CL8 |
|
69 |
11.0600 |
BATE |
08/12/2021 |
14:54:17 |
030001CM5 |
|
176 |
11.0600 |
BATE |
08/12/2021 |
14:54:17 |
030001CM6 |
|
318 |
11.0600 |
BATE |
08/12/2021 |
14:54:17 |
030001CM7 |
|
166 |
11.0600 |
BATE |
08/12/2021 |
14:54:17 |
030001CM8 |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
14:54:30 |
444160431711303 |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
14:54:30 |
444160431711305 |
|
1,385 |
11.0600 |
XLON |
08/12/2021 |
14:55:34 |
444160431711721 |
|
227 |
11.0600 |
XLON |
08/12/2021 |
14:55:46 |
444160431711763 |
|
44 |
11.0600 |
XLON |
08/12/2021 |
14:55:46 |
444160431711764 |
|
1,385 |
11.0600 |
XLON |
08/12/2021 |
14:55:46 |
444160431711767 |
|
1,114 |
11.0600 |
XLON |
08/12/2021 |
14:55:46 |
444160431711765 |
|
200 |
11.0600 |
XLON |
08/12/2021 |
14:55:46 |
444160431711791 |
|
700 |
11.0600 |
CHIX |
08/12/2021 |
14:55:46 |
130001Y8T |
|
300 |
11.0600 |
BATE |
08/12/2021 |
14:55:46 |
030001CZM |
|
2 |
11.0600 |
CHIX |
08/12/2021 |
14:55:51 |
130001Y9W |
|
17 |
11.0600 |
CHIX |
08/12/2021 |
14:55:51 |
130001Y9X |
|
480 |
11.0600 |
CHIX |
08/12/2021 |
14:55:51 |
130001Y9Y |
|
7 |
11.0600 |
BATE |
08/12/2021 |
14:55:51 |
030001D07 |
|
300 |
11.0600 |
BATE |
08/12/2021 |
14:55:51 |
030001D08 |
|
19 |
11.0600 |
CHIX |
08/12/2021 |
14:55:56 |
130001YAH |
|
444 |
11.0600 |
CHIX |
08/12/2021 |
14:55:56 |
130001YAI |
|
206 |
11.0600 |
XLON |
08/12/2021 |
14:56:01 |
444160431711889 |
|
7 |
11.0600 |
BATE |
08/12/2021 |
14:56:01 |
030001D10 |
|
300 |
11.0600 |
BATE |
08/12/2021 |
14:56:01 |
030001D11 |
|
15 |
11.0600 |
BATE |
08/12/2021 |
14:56:01 |
030001D12 |
|
10 |
11.0600 |
XLON |
08/12/2021 |
14:56:06 |
444160431711935 |
|
175 |
11.0600 |
BATE |
08/12/2021 |
14:56:08 |
030001D23 |
|
200 |
11.0600 |
BATE |
08/12/2021 |
14:56:08 |
030001D24 |
|
2 |
11.0600 |
TRQX |
08/12/2021 |
14:56:10 |
444160364595292 |
|
100 |
11.0600 |
TRQX |
08/12/2021 |
14:56:10 |
444160364595293 |
|
195 |
11.0600 |
TRQX |
08/12/2021 |
14:56:10 |
444160364595294 |
|
926 |
11.0600 |
XLON |
08/12/2021 |
14:56:13 |
444160431711999 |
|
200 |
11.0600 |
XLON |
08/12/2021 |
14:56:13 |
444160431712000 |
|
934 |
11.0550 |
TRQX |
08/12/2021 |
14:56:15 |
444160364595349 |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
14:56:15 |
444160431712005 |
|
1,385 |
11.0500 |
XLON |
08/12/2021 |
14:56:17 |
444160431712011 |
|
496 |
11.0500 |
XLON |
08/12/2021 |
14:56:17 |
444160431712012 |
|
889 |
11.0500 |
XLON |
08/12/2021 |
14:56:17 |
444160431712013 |
|
484 |
11.0500 |
BATE |
08/12/2021 |
14:56:17 |
030001D2Z |
|
58 |
11.0500 |
BATE |
08/12/2021 |
14:56:17 |
030001D30 |
|
511 |
11.0500 |
BATE |
08/12/2021 |
14:56:17 |
030001D31 |
|
1,081 |
11.0450 |
TRQX |
08/12/2021 |
14:57:49 |
444160364595782 |
|
300 |
11.0450 |
BATE |
08/12/2021 |
14:57:49 |
030001D9M |
|
133 |
11.0450 |
BATE |
08/12/2021 |
14:57:49 |
030001D9N |
|
700 |
11.0450 |
CHIX |
08/12/2021 |
14:57:49 |
130001YKU |
|
228 |
11.0450 |
CHIX |
08/12/2021 |
14:57:49 |
130001YKV |
|
232 |
11.0450 |
CHIX |
08/12/2021 |
14:57:49 |
130001YKW |
|
14 |
11.0450 |
CHIX |
08/12/2021 |
14:57:49 |
130001YKX |
|
1,126 |
11.0450 |
XLON |
08/12/2021 |
14:57:49 |
444160431712422 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:57:49 |
444160431712423 |
|
59 |
11.0450 |
XLON |
08/12/2021 |
14:57:49 |
444160431712424 |
|
100 |
11.0450 |
TRQX |
08/12/2021 |
14:57:51 |
444160364595784 |
|
159 |
11.0450 |
TRQX |
08/12/2021 |
14:57:51 |
444160364595785 |
|
239 |
11.0450 |
TRQX |
08/12/2021 |
14:57:51 |
444160364595786 |
|
939 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712433 |
|
345 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712434 |
|
268 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712435 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712436 |
|
290 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712437 |
|
194 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712438 |
|
55 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712439 |
|
256 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712440 |
|
161 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712441 |
|
201 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712442 |
|
384 |
11.0450 |
XLON |
08/12/2021 |
14:57:54 |
444160431712443 |
|
1,379 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712465 |
|
943 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712466 |
|
43 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712467 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712468 |
|
147 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712469 |
|
672 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712470 |
|
221 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712471 |
|
593 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712472 |
|
224 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712473 |
|
161 |
11.0450 |
XLON |
08/12/2021 |
14:57:59 |
444160431712474 |
|
843 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712534 |
|
217 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712535 |
|
256 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712536 |
|
193 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712537 |
|
205 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712538 |
|
276 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712539 |
|
1,370 |
11.0450 |
XLON |
08/12/2021 |
14:58:11 |
444160431712540 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
14:58:22 |
444160431712587 |
|
447 |
11.0450 |
XLON |
08/12/2021 |
14:58:23 |
444160431712588 |
|
151 |
11.0450 |
CHIX |
08/12/2021 |
15:00:42 |
130001ZDV |
|
118 |
11.0450 |
CHIX |
08/12/2021 |
15:00:42 |
130001ZDW |
|
546 |
11.0450 |
CHIX |
08/12/2021 |
15:00:42 |
130001ZDX |
|
904 |
11.0450 |
XLON |
08/12/2021 |
15:00:44 |
444160431713672 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
15:00:44 |
444160431713674 |
|
481 |
11.0450 |
XLON |
08/12/2021 |
15:00:44 |
444160431713673 |
|
400 |
11.0450 |
CHIX |
08/12/2021 |
15:00:44 |
130001ZEA |
|
743 |
11.0400 |
BATE |
08/12/2021 |
15:00:56 |
030001DR2 |
|
365 |
11.0400 |
BATE |
08/12/2021 |
15:00:56 |
030001DR3 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
15:00:59 |
444160431713748 |
|
300 |
11.0400 |
CHIX |
08/12/2021 |
15:00:59 |
130001ZFX |
|
59 |
11.0400 |
CHIX |
08/12/2021 |
15:00:59 |
130001ZFY |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:00:59 |
444160431713755 |
|
1,185 |
11.0400 |
XLON |
08/12/2021 |
15:00:59 |
444160431713756 |
|
11 |
11.0400 |
BATE |
08/12/2021 |
15:00:59 |
030001DRL |
|
350 |
11.0400 |
BATE |
08/12/2021 |
15:00:59 |
030001DRM |
|
281 |
11.0350 |
CHIX |
08/12/2021 |
15:01:09 |
130001ZHH |
|
210 |
11.0350 |
CHIX |
08/12/2021 |
15:01:12 |
130001ZHL |
|
59 |
11.0350 |
CHIX |
08/12/2021 |
15:01:12 |
130001ZHM |
|
193 |
11.0350 |
CHIX |
08/12/2021 |
15:01:24 |
130001ZIV |
|
464 |
11.0350 |
XLON |
08/12/2021 |
15:01:25 |
444160431713878 |
|
14 |
11.0350 |
XLON |
08/12/2021 |
15:01:25 |
444160431713879 |
|
437 |
11.0350 |
XLON |
08/12/2021 |
15:01:25 |
444160431713880 |
|
440 |
11.0350 |
XLON |
08/12/2021 |
15:01:25 |
444160431713881 |
|
155 |
11.0350 |
CHIX |
08/12/2021 |
15:01:25 |
130001ZJ0 |
|
295 |
11.0350 |
CHIX |
08/12/2021 |
15:01:25 |
130001ZJ1 |
|
237 |
11.0350 |
XLON |
08/12/2021 |
15:01:54 |
444160431713968 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:01:54 |
444160431713969 |
|
186 |
11.0350 |
XLON |
08/12/2021 |
15:01:54 |
444160431713970 |
|
344 |
11.0350 |
XLON |
08/12/2021 |
15:01:54 |
444160431713971 |
|
455 |
11.0350 |
XLON |
08/12/2021 |
15:01:54 |
444160431713972 |
|
33 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714115 |
|
104 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714116 |
|
39 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714117 |
|
218 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714118 |
|
21 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714119 |
|
128 |
11.0400 |
XLON |
08/12/2021 |
15:02:33 |
444160431714120 |
|
149 |
11.0400 |
BATE |
08/12/2021 |
15:02:33 |
030001DZ1 |
|
300 |
11.0500 |
BATE |
08/12/2021 |
15:03:47 |
030001E60 |
|
1,121 |
11.0450 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599574 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
15:08:08 |
444160431716109 |
|
22 |
11.0450 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599575 |
|
85 |
11.0500 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599577 |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599578 |
|
159 |
11.0500 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599579 |
|
233 |
11.0500 |
TRQX |
08/12/2021 |
15:08:08 |
444160364599580 |
|
165 |
11.0500 |
BATE |
08/12/2021 |
15:08:08 |
030001EWE |
|
313 |
11.0500 |
BATE |
08/12/2021 |
15:08:08 |
030001EWF |
|
84 |
11.0450 |
CHIX |
08/12/2021 |
15:08:08 |
130002156 |
|
131 |
11.0450 |
XLON |
08/12/2021 |
15:08:08 |
444160431716114 |
|
885 |
11.0450 |
XLON |
08/12/2021 |
15:08:09 |
444160431716115 |
|
369 |
11.0450 |
XLON |
08/12/2021 |
15:08:09 |
444160431716116 |
|
1,385 |
11.0450 |
XLON |
08/12/2021 |
15:08:09 |
444160431716117 |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
15:08:13 |
444160364599599 |
|
119 |
11.0500 |
TRQX |
08/12/2021 |
15:08:13 |
444160364599600 |
|
127 |
11.0500 |
TRQX |
08/12/2021 |
15:08:13 |
444160364599601 |
|
300 |
11.0500 |
BATE |
08/12/2021 |
15:08:13 |
030001EX1 |
|
204 |
11.0500 |
BATE |
08/12/2021 |
15:08:13 |
030001EX2 |
|
225 |
11.0500 |
BATE |
08/12/2021 |
15:08:13 |
030001EX3 |
|
476 |
11.0500 |
BATE |
08/12/2021 |
15:08:13 |
030001EX4 |
|
319 |
11.0500 |
BATE |
08/12/2021 |
15:08:13 |
030001EX5 |
|
162 |
11.0500 |
BATE |
08/12/2021 |
15:08:18 |
030001EXO |
|
1,119 |
11.0600 |
BATE |
08/12/2021 |
15:08:44 |
030001F01 |
|
1,385 |
11.0600 |
CHIX |
08/12/2021 |
15:08:50 |
1300021AW |
|
296 |
11.0600 |
BATE |
08/12/2021 |
15:08:50 |
030001F0I |
|
429 |
11.0600 |
TRQX |
08/12/2021 |
15:08:50 |
444160364599777 |
|
700 |
11.0600 |
CHIX |
08/12/2021 |
15:08:50 |
1300021AX |
|
627 |
11.0600 |
CHIX |
08/12/2021 |
15:08:50 |
1300021AY |
|
400 |
11.0600 |
BATE |
08/12/2021 |
15:08:50 |
030001F0K |
|
76 |
11.0600 |
CHIX |
08/12/2021 |
15:08:55 |
1300021BC |
|
254 |
11.0600 |
CHIX |
08/12/2021 |
15:08:55 |
1300021BD |
|
101 |
11.0600 |
XLON |
08/12/2021 |
15:08:55 |
444160431716265 |
|
191 |
11.0600 |
XLON |
08/12/2021 |
15:08:55 |
444160431716266 |
|
154 |
11.0600 |
XLON |
08/12/2021 |
15:09:00 |
444160431716319 |
|
189 |
11.0600 |
XLON |
08/12/2021 |
15:10:37 |
444160431716744 |
|
200 |
11.0600 |
XLON |
08/12/2021 |
15:10:37 |
444160431716745 |
|
240 |
11.0600 |
XLON |
08/12/2021 |
15:10:37 |
444160431716746 |
|
228 |
11.0600 |
XLON |
08/12/2021 |
15:10:37 |
444160431716747 |
|
1,385 |
11.0550 |
CHIX |
08/12/2021 |
15:10:37 |
1300021QM |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
15:10:37 |
444160431716754 |
|
76 |
11.0600 |
CHIX |
08/12/2021 |
15:10:37 |
1300021QN |
|
600 |
11.0600 |
CHIX |
08/12/2021 |
15:10:37 |
1300021QO |
|
87 |
11.0600 |
CHIX |
08/12/2021 |
15:10:37 |
1300021QP |
|
139 |
11.0600 |
TRQX |
08/12/2021 |
15:10:37 |
444160364600353 |
|
100 |
11.0600 |
TRQX |
08/12/2021 |
15:10:37 |
444160364600354 |
|
113 |
11.0600 |
CHIX |
08/12/2021 |
15:10:42 |
1300021RR |
|
243 |
11.0600 |
CHIX |
08/12/2021 |
15:10:42 |
1300021RS |
|
89 |
11.0600 |
CHIX |
08/12/2021 |
15:10:42 |
1300021RT |
|
315 |
11.0600 |
CHIX |
08/12/2021 |
15:11:36 |
1300021XN |
|
16 |
11.0600 |
CHIX |
08/12/2021 |
15:11:36 |
1300021XO |
|
222 |
11.0600 |
CHIX |
08/12/2021 |
15:12:00 |
1300021ZF |
|
700 |
11.0600 |
CHIX |
08/12/2021 |
15:12:00 |
1300021ZG |
|
75 |
11.0600 |
XLON |
08/12/2021 |
15:13:33 |
444160431717396 |
|
222 |
11.0600 |
XLON |
08/12/2021 |
15:14:21 |
444160431717682 |
|
200 |
11.0600 |
XLON |
08/12/2021 |
15:14:21 |
444160431717683 |
|
6 |
11.0600 |
XLON |
08/12/2021 |
15:14:21 |
444160431717684 |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
15:14:21 |
444160431717695 |
|
219 |
11.0600 |
CHIX |
08/12/2021 |
15:14:21 |
1300022JP |
|
700 |
11.0600 |
CHIX |
08/12/2021 |
15:14:21 |
1300022JQ |
|
117 |
11.0600 |
CHIX |
08/12/2021 |
15:14:21 |
1300022JR |
|
220 |
11.0600 |
CHIX |
08/12/2021 |
15:14:21 |
1300022JS |
|
231 |
11.0600 |
CHIX |
08/12/2021 |
15:14:21 |
1300022JT |
|
168 |
11.0550 |
XLON |
08/12/2021 |
15:14:45 |
444160431717823 |
|
1,385 |
11.0600 |
XLON |
08/12/2021 |
15:14:52 |
444160431717870 |
|
767 |
11.0600 |
XLON |
08/12/2021 |
15:14:52 |
444160431717872 |
|
566 |
11.0600 |
XLON |
08/12/2021 |
15:14:53 |
444160431717874 |
|
273 |
11.0650 |
BATE |
08/12/2021 |
15:15:03 |
030001FX7 |
|
169 |
11.0650 |
XLON |
08/12/2021 |
15:15:08 |
444160431717961 |
|
200 |
11.0650 |
XLON |
08/12/2021 |
15:15:08 |
444160431717962 |
|
13 |
11.0650 |
XLON |
08/12/2021 |
15:15:13 |
444160431717992 |
|
556 |
11.0700 |
BATE |
08/12/2021 |
15:16:52 |
030001G6B |
|
400 |
11.0750 |
CHIX |
08/12/2021 |
15:17:14 |
1300023C8 |
|
1,385 |
11.0750 |
XLON |
08/12/2021 |
15:17:14 |
444160431718507 |
|
63 |
11.0750 |
BATE |
08/12/2021 |
15:17:14 |
030001G8R |
|
1,282 |
11.0750 |
BATE |
08/12/2021 |
15:17:14 |
030001G8S |
|
133 |
11.0750 |
TRQX |
08/12/2021 |
15:17:15 |
444160364602542 |
|
387 |
11.0750 |
CHIX |
08/12/2021 |
15:17:19 |
1300023D2 |
|
1,587 |
11.0750 |
XLON |
08/12/2021 |
15:17:20 |
444160431718526 |
|
200 |
11.0750 |
XLON |
08/12/2021 |
15:17:20 |
444160431718527 |
|
82 |
11.0750 |
XLON |
08/12/2021 |
15:17:20 |
444160431718528 |
|
206 |
11.0750 |
XLON |
08/12/2021 |
15:17:20 |
444160431718529 |
|
341 |
11.0750 |
CHIX |
08/12/2021 |
15:17:24 |
1300023E1 |
|
1,636 |
11.0750 |
XLON |
08/12/2021 |
15:17:25 |
444160431718546 |
|
388 |
11.0750 |
XLON |
08/12/2021 |
15:17:30 |
444160431718569 |
|
91 |
11.0750 |
CHIX |
08/12/2021 |
15:17:30 |
1300023F4 |
|
1,636 |
11.0750 |
XLON |
08/12/2021 |
15:17:35 |
444160431718596 |
|
72 |
11.0750 |
XLON |
08/12/2021 |
15:17:35 |
444160431718597 |
|
143 |
11.0750 |
TRQX |
08/12/2021 |
15:17:35 |
444160364602647 |
|
177 |
11.0750 |
XLON |
08/12/2021 |
15:17:40 |
444160431718625 |
|
1,636 |
11.0750 |
XLON |
08/12/2021 |
15:17:40 |
444160431718626 |
|
200 |
11.0750 |
XLON |
08/12/2021 |
15:17:40 |
444160431718627 |
|
199 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718630 |
|
470 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718631 |
|
173 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718632 |
|
200 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718633 |
|
1,227 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718634 |
|
217 |
11.0750 |
XLON |
08/12/2021 |
15:17:45 |
444160431718635 |
|
988 |
11.0700 |
BATE |
08/12/2021 |
15:17:46 |
030001GBD |
|
120 |
11.0700 |
BATE |
08/12/2021 |
15:17:46 |
030001GBE |
|
260 |
11.0700 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602713 |
|
83 |
11.0700 |
CHIX |
08/12/2021 |
15:17:46 |
1300023HR |
|
503 |
11.0700 |
CHIX |
08/12/2021 |
15:17:46 |
1300023HS |
|
740 |
11.0700 |
CHIX |
08/12/2021 |
15:17:46 |
1300023HT |
|
1,385 |
11.0700 |
XLON |
08/12/2021 |
15:17:46 |
444160431718650 |
|
516 |
11.0700 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602714 |
|
131 |
11.0700 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602715 |
|
14 |
11.0700 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602716 |
|
1 |
11.0750 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602717 |
|
144 |
11.0750 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602718 |
|
220 |
11.0750 |
TRQX |
08/12/2021 |
15:17:46 |
444160364602719 |
|
1,329 |
11.0700 |
XLON |
08/12/2021 |
15:18:02 |
444160431718697 |
|
232 |
11.0700 |
XLON |
08/12/2021 |
15:18:21 |
444160431718772 |
|
895 |
11.0700 |
XLON |
08/12/2021 |
15:18:21 |
444160431718773 |
|
200 |
11.0700 |
XLON |
08/12/2021 |
15:18:21 |
444160431718774 |
|
58 |
11.0700 |
XLON |
08/12/2021 |
15:18:21 |
444160431718775 |
|
362 |
11.0700 |
BATE |
08/12/2021 |
15:18:22 |
030001GDO |
|
281 |
11.0700 |
CHIX |
08/12/2021 |
15:20:22 |
13000240E |
|
319 |
11.0700 |
BATE |
08/12/2021 |
15:20:22 |
030001GPC |
|
69 |
11.0700 |
BATE |
08/12/2021 |
15:20:22 |
030001GPD |
|
60 |
11.0700 |
XLON |
08/12/2021 |
15:20:27 |
444160431719382 |
|
177 |
11.0700 |
XLON |
08/12/2021 |
15:20:27 |
444160431719383 |
|
195 |
11.0700 |
XLON |
08/12/2021 |
15:20:27 |
444160431719384 |
|
136 |
11.0700 |
XLON |
08/12/2021 |
15:20:32 |
444160431719406 |
|
939 |
11.0650 |
TRQX |
08/12/2021 |
15:23:14 |
444160364604280 |
|
152 |
11.0650 |
CHIX |
08/12/2021 |
15:23:14 |
1300024MZ |
|
800 |
11.0650 |
CHIX |
08/12/2021 |
15:23:14 |
1300024N0 |
|
433 |
11.0650 |
CHIX |
08/12/2021 |
15:23:14 |
1300024N1 |
|
133 |
11.0650 |
XLON |
08/12/2021 |
15:23:15 |
444160431719978 |
|
417 |
11.0650 |
XLON |
08/12/2021 |
15:23:15 |
444160431719979 |
|
565 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719980 |
|
200 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719981 |
|
237 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719982 |
|
344 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719983 |
|
212 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719984 |
|
137 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719985 |
|
522 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719986 |
|
369 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719987 |
|
2,476 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719988 |
|
275 |
11.0700 |
XLON |
08/12/2021 |
15:23:15 |
444160431719989 |
|
48 |
11.0650 |
CHIX |
08/12/2021 |
15:23:15 |
1300024N4 |
|
500 |
11.0650 |
CHIX |
08/12/2021 |
15:23:15 |
1300024N5 |
|
76 |
11.0650 |
CHIX |
08/12/2021 |
15:23:15 |
1300024N6 |
|
115 |
11.0650 |
CHIX |
08/12/2021 |
15:23:15 |
1300024N7 |
|
156 |
11.0650 |
BATE |
08/12/2021 |
15:23:15 |
030001H4H |
|
29 |
11.0650 |
BATE |
08/12/2021 |
15:23:15 |
030001H4I |
|
88 |
11.0650 |
BATE |
08/12/2021 |
15:23:15 |
030001H4J |
|
154 |
11.0650 |
BATE |
08/12/2021 |
15:23:15 |
030001H4K |
|
219 |
11.0650 |
XLON |
08/12/2021 |
15:23:19 |
444160431720015 |
|
4 |
11.0650 |
CHIX |
08/12/2021 |
15:23:20 |
1300024NK |
|
16 |
11.0650 |
CHIX |
08/12/2021 |
15:23:20 |
1300024NL |
|
10 |
11.0650 |
CHIX |
08/12/2021 |
15:23:20 |
1300024NM |
|
1 |
11.0650 |
CHIX |
08/12/2021 |
15:23:20 |
1300024NN |
|
581 |
11.0650 |
CHIX |
08/12/2021 |
15:23:20 |
1300024NO |
|
195 |
11.0650 |
XLON |
08/12/2021 |
15:23:25 |
444160431720031 |
|
15 |
11.0650 |
BATE |
08/12/2021 |
15:23:25 |
030001H5C |
|
3 |
11.0650 |
BATE |
08/12/2021 |
15:23:25 |
030001H5D |
|
1,502 |
11.0650 |
XLON |
08/12/2021 |
15:23:30 |
444160431720046 |
|
76 |
11.0650 |
XLON |
08/12/2021 |
15:23:30 |
444160431720047 |
|
1,010 |
11.0650 |
XLON |
08/12/2021 |
15:23:30 |
444160431720048 |
|
136 |
11.0650 |
XLON |
08/12/2021 |
15:23:30 |
444160431720049 |
|
2 |
11.0650 |
BATE |
08/12/2021 |
15:23:30 |
030001H61 |
|
184 |
11.0650 |
BATE |
08/12/2021 |
15:23:30 |
030001H62 |
|
201 |
11.0650 |
BATE |
08/12/2021 |
15:23:30 |
030001H63 |
|
193 |
11.0650 |
XLON |
08/12/2021 |
15:23:41 |
444160431720067 |
|
99 |
11.0650 |
BATE |
08/12/2021 |
15:23:41 |
030001H6X |
|
157 |
11.0650 |
BATE |
08/12/2021 |
15:23:41 |
030001H6Y |
|
284 |
11.0650 |
XLON |
08/12/2021 |
15:23:51 |
444160431720125 |
|
186 |
11.0650 |
XLON |
08/12/2021 |
15:24:08 |
444160431720199 |
|
370 |
11.0650 |
XLON |
08/12/2021 |
15:24:13 |
444160431720228 |
|
370 |
11.0650 |
XLON |
08/12/2021 |
15:24:13 |
444160431720229 |
|
201 |
11.0650 |
XLON |
08/12/2021 |
15:24:13 |
444160431720230 |
|
941 |
11.0650 |
XLON |
08/12/2021 |
15:24:18 |
444160431720235 |
|
151 |
11.0650 |
XLON |
08/12/2021 |
15:24:18 |
444160431720236 |
|
738 |
11.0650 |
XLON |
08/12/2021 |
15:24:18 |
444160431720237 |
|
200 |
11.0650 |
XLON |
08/12/2021 |
15:24:18 |
444160431720238 |
|
1,364 |
11.0650 |
XLON |
08/12/2021 |
15:24:23 |
444160431720269 |
|
721 |
11.0650 |
XLON |
08/12/2021 |
15:24:23 |
444160431720270 |
|
200 |
11.0650 |
XLON |
08/12/2021 |
15:24:23 |
444160431720271 |
|
214 |
11.0650 |
XLON |
08/12/2021 |
15:24:28 |
444160431720280 |
|
237 |
11.0650 |
XLON |
08/12/2021 |
15:24:28 |
444160431720281 |
|
228 |
11.0650 |
XLON |
08/12/2021 |
15:24:45 |
444160431720339 |
|
5 |
11.0650 |
TRQX |
08/12/2021 |
15:24:45 |
444160364604730 |
|
167 |
11.0650 |
TRQX |
08/12/2021 |
15:24:45 |
444160364604731 |
|
100 |
11.0650 |
TRQX |
08/12/2021 |
15:24:45 |
444160364604732 |
|
149 |
11.0650 |
XLON |
08/12/2021 |
15:24:50 |
444160431720390 |
|
228 |
11.0650 |
XLON |
08/12/2021 |
15:24:50 |
444160431720391 |
|
235 |
11.0650 |
XLON |
08/12/2021 |
15:24:55 |
444160431720433 |
|
205 |
11.0650 |
XLON |
08/12/2021 |
15:25:00 |
444160431720442 |
|
358 |
11.0650 |
XLON |
08/12/2021 |
15:25:05 |
444160431720469 |
|
182 |
11.0650 |
CHIX |
08/12/2021 |
15:25:18 |
13000254S |
|
354 |
11.0650 |
CHIX |
08/12/2021 |
15:25:18 |
13000254T |
|
378 |
11.0650 |
CHIX |
08/12/2021 |
15:25:18 |
13000254U |
|
263 |
11.0650 |
XLON |
08/12/2021 |
15:25:19 |
444160431720546 |
|
453 |
11.0650 |
XLON |
08/12/2021 |
15:25:24 |
444160431720594 |
|
436 |
11.0650 |
XLON |
08/12/2021 |
15:25:24 |
444160431720595 |
|
174 |
11.0650 |
XLON |
08/12/2021 |
15:25:33 |
444160431720636 |
|
231 |
11.0650 |
XLON |
08/12/2021 |
15:25:40 |
444160431720658 |
|
106 |
11.0650 |
CHIX |
08/12/2021 |
15:25:57 |
130002588 |
|
219 |
11.0650 |
XLON |
08/12/2021 |
15:25:57 |
444160431720717 |
|
119 |
11.0650 |
CHIX |
08/12/2021 |
15:26:02 |
130002594 |
|
239 |
11.0650 |
CHIX |
08/12/2021 |
15:26:02 |
130002595 |
|
210 |
11.0650 |
XLON |
08/12/2021 |
15:26:02 |
444160431720782 |
|
76 |
11.0650 |
XLON |
08/12/2021 |
15:26:02 |
444160431720783 |
|
2 |
11.0650 |
XLON |
08/12/2021 |
15:26:30 |
444160431720958 |
|
644 |
11.0700 |
XLON |
08/12/2021 |
15:26:52 |
444160431721030 |
|
176 |
11.0700 |
XLON |
08/12/2021 |
15:26:52 |
444160431721031 |
|
81 |
11.0700 |
XLON |
08/12/2021 |
15:26:52 |
444160431721032 |
|
600 |
11.0700 |
CHIX |
08/12/2021 |
15:27:28 |
1300025K8 |
|
245 |
11.0700 |
CHIX |
08/12/2021 |
15:27:28 |
1300025K9 |
|
916 |
11.0700 |
XLON |
08/12/2021 |
15:27:28 |
444160431721173 |
|
1,385 |
11.0700 |
XLON |
08/12/2021 |
15:27:28 |
444160431721162 |
|
469 |
11.0700 |
XLON |
08/12/2021 |
15:27:29 |
444160431721178 |
|
190 |
11.0700 |
XLON |
08/12/2021 |
15:27:29 |
444160431721181 |
|
1,195 |
11.0700 |
XLON |
08/12/2021 |
15:27:29 |
444160431721182 |
|
700 |
11.0700 |
XLON |
08/12/2021 |
15:27:33 |
444160431721199 |
|
155 |
11.0700 |
CHIX |
08/12/2021 |
15:27:33 |
1300025L0 |
|
1,385 |
11.0650 |
XLON |
08/12/2021 |
15:27:33 |
444160431721206 |
|
337 |
11.0700 |
BATE |
08/12/2021 |
15:27:33 |
030001HR3 |
|
298 |
11.0650 |
CHIX |
08/12/2021 |
15:27:33 |
1300025L4 |
|
1,205 |
11.0650 |
BATE |
08/12/2021 |
15:27:33 |
030001HR5 |
|
209 |
11.0650 |
XLON |
08/12/2021 |
15:28:33 |
444160431721476 |
|
418 |
11.0650 |
XLON |
08/12/2021 |
15:28:33 |
444160431721477 |
|
233 |
11.0650 |
XLON |
08/12/2021 |
15:28:33 |
444160431721478 |
|
860 |
11.0650 |
XLON |
08/12/2021 |
15:28:38 |
444160431721533 |
|
115 |
11.0650 |
XLON |
08/12/2021 |
15:28:38 |
444160431721534 |
|
202 |
11.0650 |
XLON |
08/12/2021 |
15:28:38 |
444160431721535 |
|
680 |
11.0650 |
XLON |
08/12/2021 |
15:28:53 |
444160431721601 |
|
526 |
11.0650 |
XLON |
08/12/2021 |
15:28:53 |
444160431721602 |
|
1,236 |
11.0600 |
CHIX |
08/12/2021 |
15:29:10 |
1300025YM |
|
63 |
11.0550 |
BATE |
08/12/2021 |
15:29:13 |
030001I1X |
|
317 |
11.0550 |
BATE |
08/12/2021 |
15:29:13 |
030001I1Y |
|
212 |
11.0550 |
BATE |
08/12/2021 |
15:29:13 |
030001I1Z |
|
196 |
11.0550 |
BATE |
08/12/2021 |
15:29:18 |
030001I2S |
|
228 |
11.0550 |
BATE |
08/12/2021 |
15:29:18 |
030001I2T |
|
520 |
11.0550 |
XLON |
08/12/2021 |
15:29:32 |
444160431721889 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:29:32 |
444160431721890 |
|
232 |
11.0550 |
XLON |
08/12/2021 |
15:29:32 |
444160431721891 |
|
500 |
11.0550 |
XLON |
08/12/2021 |
15:29:32 |
444160431721892 |
|
246 |
11.0500 |
TRQX |
08/12/2021 |
15:29:40 |
444160364606291 |
|
777 |
11.0500 |
TRQX |
08/12/2021 |
15:29:40 |
444160364606292 |
|
261 |
11.0500 |
BATE |
08/12/2021 |
15:29:54 |
030001I7I |
|
131 |
11.0500 |
TRQX |
08/12/2021 |
15:30:07 |
444160364606543 |
|
668 |
11.0500 |
XLON |
08/12/2021 |
15:30:11 |
444160431722191 |
|
16 |
11.0500 |
XLON |
08/12/2021 |
15:30:11 |
444160431722192 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
15:30:11 |
444160431722193 |
|
232 |
11.0500 |
XLON |
08/12/2021 |
15:30:11 |
444160431722194 |
|
36 |
11.0500 |
XLON |
08/12/2021 |
15:30:11 |
444160431722195 |
|
131 |
11.0500 |
TRQX |
08/12/2021 |
15:30:12 |
444160364606586 |
|
3 |
11.0500 |
BATE |
08/12/2021 |
15:30:16 |
030001IBD |
|
300 |
11.0500 |
BATE |
08/12/2021 |
15:30:16 |
030001IBE |
|
263 |
11.0500 |
XLON |
08/12/2021 |
15:30:24 |
444160431722323 |
|
153 |
11.0500 |
XLON |
08/12/2021 |
15:30:24 |
444160431722324 |
|
14 |
11.0500 |
BATE |
08/12/2021 |
15:30:32 |
030001ICL |
|
300 |
11.0500 |
BATE |
08/12/2021 |
15:30:32 |
030001ICM |
|
200 |
11.0500 |
XLON |
08/12/2021 |
15:30:50 |
444160431722413 |
|
192 |
11.0500 |
XLON |
08/12/2021 |
15:30:50 |
444160431722414 |
|
172 |
11.0500 |
XLON |
08/12/2021 |
15:30:50 |
444160431722415 |
|
224 |
11.0500 |
XLON |
08/12/2021 |
15:30:55 |
444160431722440 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
15:30:55 |
444160431722441 |
|
230 |
11.0500 |
XLON |
08/12/2021 |
15:30:55 |
444160431722442 |
|
99 |
11.0500 |
BATE |
08/12/2021 |
15:31:11 |
030001IG1 |
|
13 |
11.0550 |
BATE |
08/12/2021 |
15:34:02 |
030001IUD |
|
119 |
11.0550 |
XLON |
08/12/2021 |
15:34:02 |
444160431723188 |
|
1,266 |
11.0550 |
XLON |
08/12/2021 |
15:34:02 |
444160431723189 |
|
1,372 |
11.0550 |
BATE |
08/12/2021 |
15:34:02 |
030001IUE |
|
91 |
11.0550 |
CHIX |
08/12/2021 |
15:34:21 |
13000278E |
|
1,287 |
11.0550 |
CHIX |
08/12/2021 |
15:34:21 |
13000278F |
|
622 |
11.0550 |
TRQX |
08/12/2021 |
15:34:21 |
444160364607803 |
|
10 |
11.0550 |
TRQX |
08/12/2021 |
15:34:21 |
444160364607804 |
|
65 |
11.0550 |
TRQX |
08/12/2021 |
15:34:21 |
444160364607805 |
|
472 |
11.0550 |
TRQX |
08/12/2021 |
15:34:21 |
444160364607807 |
|
290 |
11.0550 |
XLON |
08/12/2021 |
15:34:21 |
444160431723285 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:34:21 |
444160431723286 |
|
895 |
11.0550 |
XLON |
08/12/2021 |
15:34:21 |
444160431723287 |
|
430 |
11.0550 |
BATE |
08/12/2021 |
15:34:27 |
030001IWR |
|
65 |
11.0550 |
BATE |
08/12/2021 |
15:34:27 |
030001IWS |
|
285 |
11.0550 |
CHIX |
08/12/2021 |
15:34:49 |
1300027CA |
|
125 |
11.0550 |
CHIX |
08/12/2021 |
15:34:49 |
1300027CB |
|
975 |
11.0550 |
CHIX |
08/12/2021 |
15:34:49 |
1300027CC |
|
174 |
11.0550 |
XLON |
08/12/2021 |
15:34:49 |
444160431723363 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:34:49 |
444160431723364 |
|
237 |
11.0550 |
XLON |
08/12/2021 |
15:34:49 |
444160431723365 |
|
774 |
11.0550 |
XLON |
08/12/2021 |
15:34:49 |
444160431723366 |
|
300 |
11.0550 |
BATE |
08/12/2021 |
15:34:49 |
030001IZD |
|
183 |
11.0550 |
BATE |
08/12/2021 |
15:34:49 |
030001IZE |
|
700 |
11.0550 |
CHIX |
08/12/2021 |
15:34:49 |
1300027CJ |
|
342 |
11.0550 |
XLON |
08/12/2021 |
15:34:54 |
444160431723392 |
|
288 |
11.0550 |
XLON |
08/12/2021 |
15:34:54 |
444160431723393 |
|
173 |
11.0550 |
TRQX |
08/12/2021 |
15:34:54 |
444160364607967 |
|
101 |
11.0550 |
TRQX |
08/12/2021 |
15:34:54 |
444160364607968 |
|
175 |
11.0550 |
XLON |
08/12/2021 |
15:35:51 |
444160431723718 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:35:51 |
444160431723719 |
|
821 |
11.0500 |
CHIX |
08/12/2021 |
15:35:51 |
1300027MP |
|
747 |
11.0500 |
BATE |
08/12/2021 |
15:35:51 |
030001J51 |
|
1,385 |
11.0500 |
XLON |
08/12/2021 |
15:35:51 |
444160431723721 |
|
1,307 |
11.0550 |
XLON |
08/12/2021 |
15:36:31 |
444160431723969 |
|
861 |
11.0550 |
XLON |
08/12/2021 |
15:36:31 |
444160431723970 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:36:31 |
444160431723971 |
|
219 |
11.0550 |
XLON |
08/12/2021 |
15:36:31 |
444160431723972 |
|
1,150 |
11.0550 |
XLON |
08/12/2021 |
15:36:31 |
444160431723973 |
|
836 |
11.0550 |
XLON |
08/12/2021 |
15:36:36 |
444160431724015 |
|
28 |
11.0550 |
XLON |
08/12/2021 |
15:36:36 |
444160431724016 |
|
73 |
11.0550 |
XLON |
08/12/2021 |
15:36:36 |
444160431724017 |
|
154 |
11.0550 |
XLON |
08/12/2021 |
15:36:46 |
444160431724100 |
|
280 |
11.0550 |
XLON |
08/12/2021 |
15:36:46 |
444160431724101 |
|
737 |
11.0550 |
XLON |
08/12/2021 |
15:37:12 |
444160431724203 |
|
940 |
11.0550 |
CHIX |
08/12/2021 |
15:39:05 |
1300028VR |
|
210 |
11.0550 |
XLON |
08/12/2021 |
15:39:05 |
444160431724616 |
|
120 |
11.0550 |
XLON |
08/12/2021 |
15:39:07 |
444160431724636 |
|
120 |
11.0550 |
XLON |
08/12/2021 |
15:39:07 |
444160431724637 |
|
1,129 |
11.0550 |
BATE |
08/12/2021 |
15:39:38 |
030001K5B |
|
67 |
11.0550 |
CHIX |
08/12/2021 |
15:39:38 |
13000290F |
|
1,385 |
11.0550 |
XLON |
08/12/2021 |
15:39:38 |
444160431724780 |
|
240 |
11.0550 |
CHIX |
08/12/2021 |
15:39:38 |
13000290G |
|
295 |
11.0550 |
BATE |
08/12/2021 |
15:39:38 |
030001K5E |
|
209 |
11.0550 |
BATE |
08/12/2021 |
15:39:38 |
030001K5F |
|
236 |
11.0550 |
XLON |
08/12/2021 |
15:39:38 |
444160431724781 |
|
1,149 |
11.0550 |
XLON |
08/12/2021 |
15:39:38 |
444160431724782 |
|
87 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724907 |
|
1,053 |
11.0500 |
TRQX |
08/12/2021 |
15:40:06 |
444160364609579 |
|
1,298 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724908 |
|
500 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724909 |
|
260 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724910 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724911 |
|
217 |
11.0500 |
XLON |
08/12/2021 |
15:40:06 |
444160431724912 |
|
217 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724913 |
|
200 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724914 |
|
302 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724915 |
|
190 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724916 |
|
182 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724917 |
|
139 |
11.0550 |
XLON |
08/12/2021 |
15:40:06 |
444160431724918 |
|
10 |
11.0500 |
TRQX |
08/12/2021 |
15:40:08 |
444160364609596 |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
15:40:08 |
444160364609597 |
|
188 |
11.0500 |
TRQX |
08/12/2021 |
15:40:08 |
444160364609598 |
|
250 |
11.0500 |
BATE |
08/12/2021 |
15:40:11 |
030001K9O |
|
91 |
11.0500 |
BATE |
08/12/2021 |
15:40:11 |
030001K9P |
|
38 |
11.0500 |
CHIX |
08/12/2021 |
15:40:39 |
13000299V |
|
340 |
11.0500 |
CHIX |
08/12/2021 |
15:40:39 |
13000299W |
|
186 |
11.0500 |
CHIX |
08/12/2021 |
15:40:39 |
13000299X |
|
821 |
11.0500 |
CHIX |
08/12/2021 |
15:40:39 |
13000299Y |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:40:58 |
444160431725118 |
|
410 |
11.0450 |
XLON |
08/12/2021 |
15:40:58 |
444160431725119 |
|
250 |
11.0450 |
XLON |
08/12/2021 |
15:40:58 |
444160431725120 |
|
410 |
11.0500 |
XLON |
08/12/2021 |
15:40:58 |
444160431725121 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
15:40:58 |
444160431725122 |
|
15 |
11.0500 |
XLON |
08/12/2021 |
15:40:58 |
444160431725123 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:41:46 |
444160431725282 |
|
224 |
11.0400 |
XLON |
08/12/2021 |
15:41:46 |
444160431725283 |
|
224 |
11.0400 |
XLON |
08/12/2021 |
15:41:46 |
444160431725284 |
|
634 |
11.0400 |
XLON |
08/12/2021 |
15:41:46 |
444160431725285 |
|
300 |
11.0400 |
BATE |
08/12/2021 |
15:41:46 |
030001KJ1 |
|
300 |
11.0400 |
BATE |
08/12/2021 |
15:41:51 |
030001KJ7 |
|
104 |
11.0400 |
BATE |
08/12/2021 |
15:41:51 |
030001KJ8 |
|
46 |
11.0400 |
BATE |
08/12/2021 |
15:42:14 |
030001KLR |
|
99 |
11.0400 |
BATE |
08/12/2021 |
15:42:14 |
030001KLS |
|
359 |
11.0400 |
BATE |
08/12/2021 |
15:42:14 |
030001KLT |
|
133 |
11.0400 |
BATE |
08/12/2021 |
15:42:14 |
030001KLU |
|
336 |
11.0400 |
BATE |
08/12/2021 |
15:42:14 |
030001KLV |
|
260 |
11.0400 |
BATE |
08/12/2021 |
15:42:19 |
030001KMM |
|
297 |
11.0400 |
BATE |
08/12/2021 |
15:42:19 |
030001KMN |
|
354 |
11.0400 |
XLON |
08/12/2021 |
15:42:26 |
444160431725437 |
|
240 |
11.0400 |
XLON |
08/12/2021 |
15:42:26 |
444160431725438 |
|
130 |
11.0400 |
XLON |
08/12/2021 |
15:42:31 |
444160431725449 |
|
303 |
11.0400 |
XLON |
08/12/2021 |
15:42:36 |
444160431725466 |
|
251 |
11.0400 |
XLON |
08/12/2021 |
15:42:36 |
444160431725467 |
|
117 |
11.0400 |
XLON |
08/12/2021 |
15:42:36 |
444160431725468 |
|
194 |
11.0400 |
BATE |
08/12/2021 |
15:42:42 |
030001KOV |
|
93 |
11.0400 |
BATE |
08/12/2021 |
15:42:42 |
030001KOW |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:43:11 |
444160431725580 |
|
213 |
11.0400 |
XLON |
08/12/2021 |
15:43:11 |
444160431725581 |
|
230 |
11.0400 |
XLON |
08/12/2021 |
15:43:11 |
444160431725582 |
|
512 |
11.0400 |
XLON |
08/12/2021 |
15:43:11 |
444160431725583 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:43:16 |
444160431725605 |
|
142 |
11.0400 |
XLON |
08/12/2021 |
15:43:16 |
444160431725606 |
|
1,361 |
11.0350 |
CHIX |
08/12/2021 |
15:43:19 |
1300029W2 |
|
121 |
11.0350 |
CHIX |
08/12/2021 |
15:43:38 |
1300029ZG |
|
180 |
11.0350 |
CHIX |
08/12/2021 |
15:43:38 |
1300029ZH |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725731 |
|
235 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725732 |
|
183 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725733 |
|
236 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725734 |
|
162 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725735 |
|
230 |
11.0350 |
XLON |
08/12/2021 |
15:43:55 |
444160431725736 |
|
68 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725875 |
|
102 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725876 |
|
115 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725877 |
|
265 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725878 |
|
263 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725879 |
|
184 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725880 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725881 |
|
273 |
11.0350 |
XLON |
08/12/2021 |
15:44:40 |
444160431725882 |
|
76 |
11.0350 |
XLON |
08/12/2021 |
15:45:24 |
444160431726033 |
|
124 |
11.0350 |
XLON |
08/12/2021 |
15:45:24 |
444160431726034 |
|
108 |
11.0350 |
XLON |
08/12/2021 |
15:45:24 |
444160431726035 |
|
434 |
11.0350 |
XLON |
08/12/2021 |
15:45:24 |
444160431726036 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:45:24 |
444160431726037 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:45:29 |
444160431726062 |
|
162 |
11.0350 |
XLON |
08/12/2021 |
15:45:29 |
444160431726063 |
|
35 |
11.0350 |
XLON |
08/12/2021 |
15:45:29 |
444160431726064 |
|
739 |
11.0350 |
XLON |
08/12/2021 |
15:46:47 |
444160431726369 |
|
951 |
11.0350 |
TRQX |
08/12/2021 |
15:46:47 |
444160364611411 |
|
514 |
11.0350 |
XLON |
08/12/2021 |
15:46:47 |
444160431726370 |
|
1,106 |
11.0350 |
CHIX |
08/12/2021 |
15:46:47 |
130002AND |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:46:47 |
444160431726372 |
|
34 |
11.0350 |
XLON |
08/12/2021 |
15:46:47 |
444160431726373 |
|
131 |
11.0350 |
TRQX |
08/12/2021 |
15:46:51 |
444160364611446 |
|
100 |
11.0350 |
TRQX |
08/12/2021 |
15:46:51 |
444160364611447 |
|
195 |
11.0350 |
TRQX |
08/12/2021 |
15:46:51 |
444160364611448 |
|
191 |
11.0350 |
XLON |
08/12/2021 |
15:46:52 |
444160431726405 |
|
76 |
11.0350 |
XLON |
08/12/2021 |
15:46:52 |
444160431726406 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:46:52 |
444160431726407 |
|
176 |
11.0350 |
XLON |
08/12/2021 |
15:46:57 |
444160431726420 |
|
107 |
11.0350 |
XLON |
08/12/2021 |
15:46:57 |
444160431726421 |
|
292 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726536 |
|
91 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726537 |
|
23 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726538 |
|
330 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726539 |
|
200 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726540 |
|
239 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726541 |
|
251 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726542 |
|
277 |
11.0350 |
XLON |
08/12/2021 |
15:47:30 |
444160431726543 |
|
253 |
11.0350 |
XLON |
08/12/2021 |
15:47:35 |
444160431726575 |
|
114 |
11.0350 |
XLON |
08/12/2021 |
15:47:35 |
444160431726576 |
|
2 |
11.0400 |
CHIX |
08/12/2021 |
15:49:34 |
130002B9N |
|
291 |
11.0400 |
XLON |
08/12/2021 |
15:49:43 |
444160431727028 |
|
192 |
11.0400 |
XLON |
08/12/2021 |
15:49:43 |
444160431727029 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:52:54 |
444160431727781 |
|
224 |
11.0450 |
XLON |
08/12/2021 |
15:52:54 |
444160431727782 |
|
149 |
11.0450 |
BATE |
08/12/2021 |
15:52:54 |
030001MGA |
|
286 |
11.0450 |
BATE |
08/12/2021 |
15:52:54 |
030001MGB |
|
76 |
11.0450 |
CHIX |
08/12/2021 |
15:52:55 |
130002C0H |
|
700 |
11.0450 |
CHIX |
08/12/2021 |
15:52:55 |
130002C0I |
|
170 |
11.0450 |
CHIX |
08/12/2021 |
15:52:55 |
130002C0J |
|
927 |
11.0450 |
XLON |
08/12/2021 |
15:52:59 |
444160431727791 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:52:59 |
444160431727792 |
|
101 |
11.0450 |
XLON |
08/12/2021 |
15:52:59 |
444160431727793 |
|
149 |
11.0450 |
XLON |
08/12/2021 |
15:52:59 |
444160431727794 |
|
149 |
11.0450 |
BATE |
08/12/2021 |
15:52:59 |
030001MH2 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:53:04 |
444160431727801 |
|
1,051 |
11.0450 |
XLON |
08/12/2021 |
15:53:04 |
444160431727802 |
|
927 |
11.0450 |
XLON |
08/12/2021 |
15:53:04 |
444160431727803 |
|
209 |
11.0450 |
XLON |
08/12/2021 |
15:53:04 |
444160431727804 |
|
187 |
11.0450 |
XLON |
08/12/2021 |
15:53:04 |
444160431727805 |
|
291 |
11.0450 |
BATE |
08/12/2021 |
15:53:04 |
030001MHM |
|
229 |
11.0450 |
BATE |
08/12/2021 |
15:53:04 |
030001MHN |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:53:09 |
444160431727820 |
|
957 |
11.0450 |
XLON |
08/12/2021 |
15:53:09 |
444160431727821 |
|
138 |
11.0450 |
XLON |
08/12/2021 |
15:53:09 |
444160431727822 |
|
300 |
11.0450 |
BATE |
08/12/2021 |
15:53:09 |
030001MIO |
|
985 |
11.0400 |
TRQX |
08/12/2021 |
15:53:40 |
444160364613324 |
|
1,028 |
11.0400 |
XLON |
08/12/2021 |
15:53:40 |
444160431727954 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:53:40 |
444160431727955 |
|
157 |
11.0400 |
XLON |
08/12/2021 |
15:53:40 |
444160431727956 |
|
572 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C89 |
|
600 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8A |
|
90 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8B |
|
89 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8C |
|
34 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8D |
|
1 |
11.0400 |
TRQX |
08/12/2021 |
15:53:40 |
444160364613327 |
|
114 |
11.0400 |
TRQX |
08/12/2021 |
15:53:40 |
444160364613328 |
|
368 |
11.0400 |
TRQX |
08/12/2021 |
15:53:40 |
444160364613329 |
|
342 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8E |
|
600 |
11.0400 |
CHIX |
08/12/2021 |
15:53:40 |
130002C8F |
|
636 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727971 |
|
22 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727972 |
|
400 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727973 |
|
195 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727974 |
|
191 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727975 |
|
282 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727976 |
|
471 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727977 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
15:53:45 |
444160431727978 |
|
9 |
11.0400 |
CHIX |
08/12/2021 |
15:53:48 |
130002C97 |
|
462 |
11.0400 |
CHIX |
08/12/2021 |
15:53:48 |
130002C98 |
|
75 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728302 |
|
428 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728303 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728304 |
|
30 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728305 |
|
115 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728306 |
|
273 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728307 |
|
246 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728308 |
|
24 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728309 |
|
185 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728310 |
|
230 |
11.0450 |
XLON |
08/12/2021 |
15:55:06 |
444160431728311 |
|
689 |
11.0450 |
XLON |
08/12/2021 |
15:55:11 |
444160431728325 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:55:11 |
444160431728326 |
|
278 |
11.0450 |
XLON |
08/12/2021 |
15:55:11 |
444160431728327 |
|
116 |
11.0450 |
XLON |
08/12/2021 |
15:55:11 |
444160431728328 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:55:16 |
444160431728356 |
|
222 |
11.0450 |
XLON |
08/12/2021 |
15:55:16 |
444160431728357 |
|
32 |
11.0450 |
XLON |
08/12/2021 |
15:55:16 |
444160431728358 |
|
40 |
11.0400 |
CHIX |
08/12/2021 |
15:55:19 |
130002CMX |
|
365 |
11.0400 |
CHIX |
08/12/2021 |
15:55:19 |
130002CMY |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:55:21 |
444160431728385 |
|
101 |
11.0450 |
XLON |
08/12/2021 |
15:55:21 |
444160431728386 |
|
63 |
11.0450 |
XLON |
08/12/2021 |
15:55:21 |
444160431728387 |
|
22 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728492 |
|
235 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728493 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728494 |
|
136 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728495 |
|
2 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728496 |
|
339 |
11.0450 |
XLON |
08/12/2021 |
15:55:46 |
444160431728497 |
|
431 |
11.0450 |
XLON |
08/12/2021 |
15:55:51 |
444160431728540 |
|
980 |
11.0400 |
BATE |
08/12/2021 |
15:56:12 |
030001N57 |
|
205 |
11.0400 |
CHIX |
08/12/2021 |
15:56:12 |
130002CWO |
|
200 |
11.0400 |
CHIX |
08/12/2021 |
15:56:12 |
130002CWP |
|
500 |
11.0400 |
CHIX |
08/12/2021 |
15:56:12 |
130002CWQ |
|
300 |
11.0400 |
BATE |
08/12/2021 |
15:56:13 |
030001N5E |
|
152 |
11.0400 |
BATE |
08/12/2021 |
15:56:13 |
030001N5F |
|
308 |
11.0400 |
BATE |
08/12/2021 |
15:56:17 |
030001N5U |
|
17 |
11.0400 |
BATE |
08/12/2021 |
15:56:17 |
030001N5V |
|
173 |
11.0400 |
XLON |
08/12/2021 |
15:58:52 |
444160431729571 |
|
208 |
11.0400 |
XLON |
08/12/2021 |
15:58:52 |
444160431729572 |
|
329 |
11.0400 |
XLON |
08/12/2021 |
15:58:52 |
444160431729573 |
|
240 |
11.0400 |
XLON |
08/12/2021 |
15:58:52 |
444160431729574 |
|
435 |
11.0400 |
XLON |
08/12/2021 |
15:58:52 |
444160431729575 |
|
545 |
11.0400 |
CHIX |
08/12/2021 |
15:58:52 |
130002DIY |
|
131 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729940 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729941 |
|
226 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729942 |
|
22 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729943 |
|
340 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729944 |
|
60 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729945 |
|
196 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729946 |
|
97 |
11.0450 |
XLON |
08/12/2021 |
15:59:59 |
444160431729947 |
|
683 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730022 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730023 |
|
137 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730024 |
|
372 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730025 |
|
258 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730026 |
|
251 |
11.0450 |
XLON |
08/12/2021 |
16:00:05 |
444160431730027 |
|
328 |
11.0450 |
CHIX |
08/12/2021 |
16:00:23 |
130002DXM |
|
151 |
11.0450 |
CHIX |
08/12/2021 |
16:00:23 |
130002DXN |
|
380 |
11.0450 |
TRQX |
08/12/2021 |
16:00:23 |
444160364615190 |
|
977 |
11.0450 |
XLON |
08/12/2021 |
16:00:23 |
444160431730152 |
|
13 |
11.0450 |
TRQX |
08/12/2021 |
16:00:23 |
444160364615191 |
|
408 |
11.0450 |
XLON |
08/12/2021 |
16:00:23 |
444160431730153 |
|
906 |
11.0450 |
CHIX |
08/12/2021 |
16:00:23 |
130002DXO |
|
24 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730177 |
|
653 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730178 |
|
258 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730179 |
|
197 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730180 |
|
511 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730181 |
|
478 |
11.0500 |
XLON |
08/12/2021 |
16:00:31 |
444160431730182 |
|
462 |
11.0500 |
XLON |
08/12/2021 |
16:00:37 |
444160431730209 |
|
242 |
11.0500 |
XLON |
08/12/2021 |
16:00:37 |
444160431730210 |
|
234 |
11.0500 |
XLON |
08/12/2021 |
16:00:37 |
444160431730211 |
|
318 |
11.0500 |
XLON |
08/12/2021 |
16:00:37 |
444160431730212 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:00:37 |
444160431730213 |
|
683 |
11.0450 |
TRQX |
08/12/2021 |
16:00:55 |
444160364615336 |
|
1,286 |
11.0450 |
BATE |
08/12/2021 |
16:00:55 |
030001O20 |
|
400 |
11.0450 |
CHIX |
08/12/2021 |
16:00:55 |
130002E29 |
|
262 |
11.0450 |
CHIX |
08/12/2021 |
16:00:55 |
130002E2A |
|
175 |
11.0450 |
CHIX |
08/12/2021 |
16:00:55 |
130002E2B |
|
239 |
11.0450 |
TRQX |
08/12/2021 |
16:00:56 |
444160364615358 |
|
85 |
11.0450 |
TRQX |
08/12/2021 |
16:00:56 |
444160364615359 |
|
144 |
11.0450 |
TRQX |
08/12/2021 |
16:00:56 |
444160364615360 |
|
125 |
11.0450 |
CHIX |
08/12/2021 |
16:01:00 |
130002E39 |
|
300 |
11.0450 |
CHIX |
08/12/2021 |
16:01:00 |
130002E3A |
|
260 |
11.0450 |
CHIX |
08/12/2021 |
16:01:00 |
130002E3B |
|
14 |
11.0450 |
CHIX |
08/12/2021 |
16:01:00 |
130002E3C |
|
34 |
11.0450 |
CHIX |
08/12/2021 |
16:01:00 |
130002E3D |
|
370 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGP |
|
11 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGQ |
|
3 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGR |
|
238 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGS |
|
19 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGT |
|
343 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGU |
|
355 |
11.0450 |
CHIX |
08/12/2021 |
16:02:32 |
130002EGV |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
16:03:43 |
444160431731016 |
|
787 |
11.0400 |
BATE |
08/12/2021 |
16:03:43 |
030001OKT |
|
564 |
11.0400 |
XLON |
08/12/2021 |
16:03:43 |
444160431731019 |
|
354 |
11.0400 |
XLON |
08/12/2021 |
16:03:43 |
444160431731020 |
|
467 |
11.0400 |
XLON |
08/12/2021 |
16:03:44 |
444160431731025 |
|
520 |
11.0400 |
XLON |
08/12/2021 |
16:03:44 |
444160431731027 |
|
377 |
11.0400 |
XLON |
08/12/2021 |
16:03:44 |
444160431731028 |
|
614 |
11.0450 |
XLON |
08/12/2021 |
16:04:05 |
444160431731131 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:04:05 |
444160431731132 |
|
239 |
11.0450 |
XLON |
08/12/2021 |
16:04:05 |
444160431731133 |
|
407 |
11.0450 |
XLON |
08/12/2021 |
16:04:05 |
444160431731134 |
|
1,055 |
11.0450 |
XLON |
08/12/2021 |
16:04:10 |
444160431731170 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:04:10 |
444160431731171 |
|
76 |
11.0450 |
XLON |
08/12/2021 |
16:04:10 |
444160431731172 |
|
117 |
11.0450 |
XLON |
08/12/2021 |
16:04:10 |
444160431731173 |
|
256 |
11.0450 |
XLON |
08/12/2021 |
16:04:10 |
444160431731174 |
|
183 |
11.0450 |
BATE |
08/12/2021 |
16:04:10 |
030001OP4 |
|
339 |
11.0450 |
BATE |
08/12/2021 |
16:04:10 |
030001OP5 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:04:15 |
444160431731214 |
|
100 |
11.0450 |
XLON |
08/12/2021 |
16:04:15 |
444160431731215 |
|
1,170 |
11.0450 |
XLON |
08/12/2021 |
16:04:25 |
444160431731249 |
|
99 |
11.0450 |
XLON |
08/12/2021 |
16:04:25 |
444160431731250 |
|
179 |
11.0450 |
CHIX |
08/12/2021 |
16:04:39 |
130002F0K |
|
973 |
11.0450 |
CHIX |
08/12/2021 |
16:04:39 |
130002F0L |
|
54 |
11.0450 |
CHIX |
08/12/2021 |
16:04:46 |
130002F1E |
|
121 |
11.0450 |
CHIX |
08/12/2021 |
16:04:46 |
130002F1F |
|
121 |
11.0450 |
CHIX |
08/12/2021 |
16:04:46 |
130002F1G |
|
928 |
11.0450 |
XLON |
08/12/2021 |
16:05:03 |
444160431731404 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:05:03 |
444160431731405 |
|
323 |
11.0450 |
XLON |
08/12/2021 |
16:05:03 |
444160431731406 |
|
15 |
11.0450 |
XLON |
08/12/2021 |
16:05:03 |
444160431731407 |
|
159 |
11.0450 |
XLON |
08/12/2021 |
16:05:42 |
444160431731548 |
|
788 |
11.0450 |
XLON |
08/12/2021 |
16:05:42 |
444160431731549 |
|
123 |
11.0450 |
XLON |
08/12/2021 |
16:05:42 |
444160431731550 |
|
199 |
11.0450 |
XLON |
08/12/2021 |
16:05:42 |
444160431731551 |
|
127 |
11.0450 |
XLON |
08/12/2021 |
16:05:42 |
444160431731552 |
|
794 |
11.0350 |
BATE |
08/12/2021 |
16:06:28 |
030001P5U |
|
1,228 |
11.0350 |
CHIX |
08/12/2021 |
16:06:28 |
130002FIG |
|
1,152 |
11.0350 |
XLON |
08/12/2021 |
16:06:28 |
444160431731787 |
|
360 |
11.0350 |
BATE |
08/12/2021 |
16:06:28 |
030001P68 |
|
317 |
11.0350 |
BATE |
08/12/2021 |
16:06:28 |
030001P69 |
|
167 |
11.0350 |
BATE |
08/12/2021 |
16:06:28 |
030001P6A |
|
1,385 |
11.0250 |
XLON |
08/12/2021 |
16:08:43 |
444160431732569 |
|
1,385 |
11.0250 |
CHIX |
08/12/2021 |
16:08:43 |
130002G2D |
|
400 |
11.0250 |
XLON |
08/12/2021 |
16:08:46 |
444160431732591 |
|
985 |
11.0250 |
XLON |
08/12/2021 |
16:08:50 |
444160431732597 |
|
88 |
11.0250 |
XLON |
08/12/2021 |
16:09:26 |
444160431732713 |
|
1,103 |
11.0250 |
TRQX |
08/12/2021 |
16:11:26 |
444160364618450 |
|
688 |
11.0250 |
BATE |
08/12/2021 |
16:11:26 |
030001Q34 |
|
300 |
11.0350 |
BATE |
08/12/2021 |
16:12:08 |
030001Q8F |
|
5 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733423 |
|
512 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733424 |
|
38 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733425 |
|
215 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733426 |
|
505 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733427 |
|
76 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733428 |
|
153 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733429 |
|
343 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733430 |
|
233 |
11.0400 |
XLON |
08/12/2021 |
16:12:15 |
444160431733431 |
|
226 |
11.0400 |
XLON |
08/12/2021 |
16:12:20 |
444160431733443 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:19 |
444160431733972 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431733996 |
|
828 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431733997 |
|
181 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431733998 |
|
139 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431733999 |
|
759 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431734000 |
|
249 |
11.0450 |
XLON |
08/12/2021 |
16:13:24 |
444160431734001 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:29 |
444160431734036 |
|
1,355 |
11.0450 |
XLON |
08/12/2021 |
16:13:29 |
444160431734037 |
|
181 |
11.0450 |
XLON |
08/12/2021 |
16:13:29 |
444160431734038 |
|
138 |
11.0450 |
XLON |
08/12/2021 |
16:13:29 |
444160431734039 |
|
249 |
11.0450 |
XLON |
08/12/2021 |
16:13:29 |
444160431734040 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:34 |
444160431734068 |
|
180 |
11.0450 |
XLON |
08/12/2021 |
16:13:34 |
444160431734069 |
|
348 |
11.0450 |
XLON |
08/12/2021 |
16:13:34 |
444160431734070 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:39 |
444160431734088 |
|
139 |
11.0450 |
XLON |
08/12/2021 |
16:13:39 |
444160431734089 |
|
140 |
11.0450 |
XLON |
08/12/2021 |
16:13:39 |
444160431734090 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:44 |
444160431734111 |
|
249 |
11.0450 |
XLON |
08/12/2021 |
16:13:44 |
444160431734112 |
|
143 |
11.0450 |
XLON |
08/12/2021 |
16:13:44 |
444160431734113 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:49 |
444160431734117 |
|
144 |
11.0450 |
XLON |
08/12/2021 |
16:13:49 |
444160431734118 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:13:54 |
444160431734137 |
|
260 |
11.0450 |
XLON |
08/12/2021 |
16:13:59 |
444160431734149 |
|
214 |
11.0450 |
XLON |
08/12/2021 |
16:14:04 |
444160431734165 |
|
905 |
11.0450 |
XLON |
08/12/2021 |
16:14:09 |
444160431734189 |
|
905 |
11.0450 |
XLON |
08/12/2021 |
16:14:14 |
444160431734211 |
|
905 |
11.0450 |
XLON |
08/12/2021 |
16:14:14 |
444160431734212 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:14:14 |
444160431734213 |
|
1,385 |
11.0400 |
XLON |
08/12/2021 |
16:14:14 |
444160431734222 |
|
820 |
11.0400 |
BATE |
08/12/2021 |
16:14:14 |
030001QNT |
|
1,385 |
11.0400 |
CHIX |
08/12/2021 |
16:14:14 |
130002HGG |
|
1,188 |
11.0400 |
TRQX |
08/12/2021 |
16:14:14 |
444160364619447 |
|
270 |
11.0400 |
XLON |
08/12/2021 |
16:15:00 |
444160431734444 |
|
568 |
11.0400 |
XLON |
08/12/2021 |
16:15:00 |
444160431734445 |
|
314 |
11.0400 |
XLON |
08/12/2021 |
16:15:00 |
444160431734446 |
|
300 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HOB |
|
400 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HOC |
|
161 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO3 |
|
45 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QU9 |
|
13 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QUA |
|
36 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO4 |
|
26 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QUB |
|
68 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO5 |
|
43 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QUC |
|
127 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO6 |
|
73 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QUD |
|
528 |
11.0400 |
BATE |
08/12/2021 |
16:15:00 |
030001QUF |
|
450 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO7 |
|
423 |
11.0400 |
CHIX |
08/12/2021 |
16:15:00 |
130002HO8 |
|
1,032 |
11.0400 |
XLON |
08/12/2021 |
16:15:00 |
444160431734443 |
|
158 |
11.0400 |
TRQX |
08/12/2021 |
16:15:02 |
444160364619711 |
|
184 |
11.0400 |
XLON |
08/12/2021 |
16:15:05 |
444160431734458 |
|
240 |
11.0400 |
XLON |
08/12/2021 |
16:15:19 |
444160431734530 |
|
89 |
11.0400 |
XLON |
08/12/2021 |
16:15:19 |
444160431734531 |
|
600 |
11.0400 |
CHIX |
08/12/2021 |
16:15:19 |
130002HR2 |
|
770 |
11.0400 |
XLON |
08/12/2021 |
16:15:35 |
444160431734590 |
|
132 |
11.0400 |
XLON |
08/12/2021 |
16:15:40 |
444160431734628 |
|
160 |
11.0400 |
CHIX |
08/12/2021 |
16:15:40 |
130002HWS |
|
200 |
11.0400 |
XLON |
08/12/2021 |
16:15:51 |
444160431734676 |
|
233 |
11.0400 |
XLON |
08/12/2021 |
16:15:51 |
444160431734677 |
|
386 |
11.0400 |
BATE |
08/12/2021 |
16:16:09 |
030001R53 |
|
361 |
11.0400 |
BATE |
08/12/2021 |
16:16:09 |
030001R54 |
|
19 |
11.0400 |
BATE |
08/12/2021 |
16:16:09 |
030001R55 |
|
238 |
11.0400 |
XLON |
08/12/2021 |
16:16:09 |
444160431734764 |
|
336 |
11.0400 |
XLON |
08/12/2021 |
16:16:14 |
444160431734779 |
|
414 |
11.0400 |
BATE |
08/12/2021 |
16:16:20 |
030001R6C |
|
597 |
11.0400 |
XLON |
08/12/2021 |
16:16:35 |
444160431734836 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
16:16:46 |
444160431734876 |
|
11 |
11.0400 |
XLON |
08/12/2021 |
16:16:51 |
444160431734901 |
|
691 |
11.0400 |
XLON |
08/12/2021 |
16:16:51 |
444160431734902 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
16:16:51 |
444160431734903 |
|
309 |
11.0400 |
CHIX |
08/12/2021 |
16:16:56 |
130002I84 |
|
241 |
11.0400 |
CHIX |
08/12/2021 |
16:16:56 |
130002I85 |
|
504 |
11.0400 |
XLON |
08/12/2021 |
16:16:56 |
444160431734925 |
|
121 |
11.0400 |
CHIX |
08/12/2021 |
16:17:01 |
130002I9N |
|
895 |
11.0400 |
CHIX |
08/12/2021 |
16:17:01 |
130002I9O |
|
200 |
11.0400 |
XLON |
08/12/2021 |
16:17:11 |
444160431735050 |
|
342 |
11.0400 |
XLON |
08/12/2021 |
16:17:16 |
444160431735062 |
|
200 |
11.0400 |
XLON |
08/12/2021 |
16:17:16 |
444160431735063 |
|
302 |
11.0400 |
XLON |
08/12/2021 |
16:17:16 |
444160431735064 |
|
33 |
11.0400 |
XLON |
08/12/2021 |
16:17:16 |
444160431735065 |
|
340 |
11.0450 |
XLON |
08/12/2021 |
16:17:43 |
444160431735241 |
|
174 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735259 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735260 |
|
185 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735261 |
|
237 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735262 |
|
250 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735263 |
|
72 |
11.0450 |
XLON |
08/12/2021 |
16:17:48 |
444160431735264 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735416 |
|
174 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735417 |
|
306 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735418 |
|
31 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735419 |
|
274 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735420 |
|
254 |
11.0450 |
XLON |
08/12/2021 |
16:18:15 |
444160431735421 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:18:20 |
444160431735428 |
|
183 |
11.0450 |
XLON |
08/12/2021 |
16:18:20 |
444160431735429 |
|
907 |
11.0450 |
XLON |
08/12/2021 |
16:18:48 |
444160431735563 |
|
215 |
11.0450 |
XLON |
08/12/2021 |
16:18:48 |
444160431735564 |
|
183 |
11.0450 |
XLON |
08/12/2021 |
16:18:48 |
444160431735565 |
|
17 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735761 |
|
239 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735762 |
|
234 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735763 |
|
226 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735764 |
|
234 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735765 |
|
388 |
11.0450 |
XLON |
08/12/2021 |
16:19:20 |
444160431735766 |
|
90 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735950 |
|
120 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735951 |
|
417 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735952 |
|
42 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735953 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735954 |
|
219 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735955 |
|
28 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735956 |
|
395 |
11.0450 |
XLON |
08/12/2021 |
16:19:52 |
444160431735957 |
|
1,033 |
11.0450 |
XLON |
08/12/2021 |
16:20:43 |
444160431736275 |
|
187 |
11.0450 |
XLON |
08/12/2021 |
16:20:43 |
444160431736276 |
|
17 |
11.0450 |
CHIX |
08/12/2021 |
16:20:43 |
130002JDB |
|
452 |
11.0450 |
CHIX |
08/12/2021 |
16:20:43 |
130002JDC |
|
653 |
11.0450 |
XLON |
08/12/2021 |
16:20:49 |
444160431736312 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:20:49 |
444160431736313 |
|
497 |
11.0450 |
XLON |
08/12/2021 |
16:20:49 |
444160431736314 |
|
144 |
11.0500 |
CHIX |
08/12/2021 |
16:21:59 |
130002JTD |
|
1,241 |
11.0500 |
CHIX |
08/12/2021 |
16:21:59 |
130002JTE |
|
1,385 |
11.0500 |
XLON |
08/12/2021 |
16:21:59 |
444160431736701 |
|
1,067 |
11.0500 |
XLON |
08/12/2021 |
16:21:59 |
444160431736705 |
|
282 |
11.0500 |
XLON |
08/12/2021 |
16:21:59 |
444160431736706 |
|
348 |
11.0500 |
CHIX |
08/12/2021 |
16:22:09 |
130002JVG |
|
11 |
11.0500 |
BATE |
08/12/2021 |
16:22:09 |
030001SSH |
|
59 |
11.0500 |
BATE |
08/12/2021 |
16:22:09 |
030001SSI |
|
87 |
11.0500 |
BATE |
08/12/2021 |
16:22:09 |
030001SSJ |
|
1,003 |
11.0500 |
BATE |
08/12/2021 |
16:22:09 |
030001SSK |
|
373 |
11.0500 |
XLON |
08/12/2021 |
16:22:14 |
444160431736774 |
|
476 |
11.0500 |
XLON |
08/12/2021 |
16:22:14 |
444160431736775 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:22:14 |
444160431736776 |
|
101 |
11.0500 |
XLON |
08/12/2021 |
16:22:14 |
444160431736777 |
|
231 |
11.0500 |
XLON |
08/12/2021 |
16:22:14 |
444160431736778 |
|
75 |
11.0500 |
TRQX |
08/12/2021 |
16:22:15 |
444160364622499 |
|
4 |
11.0500 |
CHIX |
08/12/2021 |
16:22:16 |
130002JWQ |
|
612 |
11.0500 |
CHIX |
08/12/2021 |
16:22:16 |
130002JWR |
|
216 |
11.0500 |
TRQX |
08/12/2021 |
16:22:20 |
444160364622527 |
|
175 |
11.0500 |
TRQX |
08/12/2021 |
16:22:20 |
444160364622528 |
|
184 |
11.0500 |
TRQX |
08/12/2021 |
16:22:40 |
444160364622631 |
|
100 |
11.0500 |
TRQX |
08/12/2021 |
16:22:40 |
444160364622632 |
|
273 |
11.0500 |
CHIX |
08/12/2021 |
16:22:40 |
130002K09 |
|
93 |
11.0500 |
XLON |
08/12/2021 |
16:22:43 |
444160431736965 |
|
280 |
11.0500 |
XLON |
08/12/2021 |
16:22:48 |
444160431736976 |
|
47 |
11.0500 |
XLON |
08/12/2021 |
16:22:54 |
444160431737000 |
|
30 |
11.0500 |
XLON |
08/12/2021 |
16:23:23 |
444160431737245 |
|
76 |
11.0500 |
CHIX |
08/12/2021 |
16:23:27 |
130002KA8 |
|
250 |
11.0500 |
CHIX |
08/12/2021 |
16:23:27 |
130002KA9 |
|
117 |
11.0500 |
CHIX |
08/12/2021 |
16:23:27 |
130002KAA |
|
269 |
11.0500 |
CHIX |
08/12/2021 |
16:23:32 |
130002KB2 |
|
91 |
11.0500 |
CHIX |
08/12/2021 |
16:23:32 |
130002KB3 |
|
12 |
11.0500 |
TRQX |
08/12/2021 |
16:23:40 |
444160364623065 |
|
223 |
11.0500 |
TRQX |
08/12/2021 |
16:23:40 |
444160364623066 |
|
75 |
11.0500 |
TRQX |
08/12/2021 |
16:23:40 |
444160364623067 |
|
300 |
11.0450 |
CHIX |
08/12/2021 |
16:23:52 |
130002KFF |
|
202 |
11.0450 |
CHIX |
08/12/2021 |
16:23:52 |
130002KFG |
|
119 |
11.0500 |
TRQX |
08/12/2021 |
16:23:52 |
444160364623134 |
|
242 |
11.0500 |
TRQX |
08/12/2021 |
16:23:52 |
444160364623135 |
|
51 |
11.0500 |
TRQX |
08/12/2021 |
16:23:52 |
444160364623136 |
|
139 |
11.0450 |
XLON |
08/12/2021 |
16:23:52 |
444160431737441 |
|
9 |
11.0450 |
XLON |
08/12/2021 |
16:23:52 |
444160431737442 |
|
169 |
11.0450 |
XLON |
08/12/2021 |
16:23:52 |
444160431737443 |
|
67 |
11.0450 |
XLON |
08/12/2021 |
16:23:52 |
444160431737444 |
|
882 |
11.0450 |
CHIX |
08/12/2021 |
16:24:13 |
130002KKZ |
|
1,317 |
11.0450 |
BATE |
08/12/2021 |
16:24:13 |
030001TGO |
|
212 |
11.0450 |
XLON |
08/12/2021 |
16:24:13 |
444160431737617 |
|
1,173 |
11.0450 |
XLON |
08/12/2021 |
16:24:13 |
444160431737618 |
|
401 |
11.0450 |
CHIX |
08/12/2021 |
16:25:06 |
130002KX6 |
|
50 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCH |
|
15 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCI |
|
281 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCJ |
|
6 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCK |
|
681 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCL |
|
8 |
11.0500 |
CHIX |
08/12/2021 |
16:26:10 |
130002LCM |
|
363 |
11.0500 |
CHIX |
08/12/2021 |
16:28:16 |
130002M2Z |
|
141 |
11.0500 |
CHIX |
08/12/2021 |
16:28:16 |
130002M30 |
|
11 |
11.0500 |
CHIX |
08/12/2021 |
16:28:32 |
130002M69 |
|
147 |
11.0500 |
CHIX |
08/12/2021 |
16:28:32 |
130002M6A |
|
208 |
11.0500 |
CHIX |
08/12/2021 |
16:28:32 |
130002M6B |
|
1,065 |
11.0450 |
TRQX |
08/12/2021 |
16:28:32 |
444160364625018 |
|
241 |
11.0450 |
BATE |
08/12/2021 |
16:28:32 |
030001UYL |
|
856 |
11.0450 |
BATE |
08/12/2021 |
16:28:32 |
030001UYM |
|
159 |
11.0450 |
XLON |
08/12/2021 |
16:29:04 |
444160431739676 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:29:04 |
444160431739677 |
|
1 |
11.0450 |
XLON |
08/12/2021 |
16:29:10 |
444160431739745 |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:29:27 |
444160431739926 |
|
119 |
11.0450 |
CHIX |
08/12/2021 |
16:29:27 |
130002MHM |
|
200 |
11.0450 |
XLON |
08/12/2021 |
16:29:27 |
444160431739929 |
|
7 |
11.0450 |
XLON |
08/12/2021 |
16:29:27 |
444160431739930 |
|
68 |
11.0450 |
XLON |
08/12/2021 |
16:29:27 |
444160431739931 |
|
2 |
11.0450 |
CHIX |
08/12/2021 |
16:29:29 |
130002MIB |
|
155 |
11.0450 |
TRQX |
08/12/2021 |
16:29:29 |
444160364625298 |
|
17 |
11.0450 |
CHIX |
08/12/2021 |
16:29:29 |
130002MID |
|
20 |
11.0450 |
BATE |
08/12/2021 |
16:29:30 |
030001V9X |
|
131 |
11.0450 |
CHIX |
08/12/2021 |
16:29:30 |
130002MJ8 |
|
12 |
11.0450 |
CHIX |
08/12/2021 |
16:29:30 |
130002MJ9 |
|
1 |
11.0450 |
CHIX |
08/12/2021 |
16:29:31 |
130002MJA |
|
31 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740149 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740150 |
|
6 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740151 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740152 |
|
443 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740153 |
|
11 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740154 |
|
20 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740155 |
|
36 |
11.0500 |
XLON |
08/12/2021 |
16:29:33 |
444160431740156 |
|
139 |
11.0500 |
CHIX |
08/12/2021 |
16:29:33 |
130002MK1 |
|
7 |
11.0500 |
CHIX |
08/12/2021 |
16:29:33 |
130002MK2 |
|
96 |
11.0500 |
CHIX |
08/12/2021 |
16:29:33 |
130002MK3 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:35 |
444160431740168 |
|
127 |
11.0500 |
CHIX |
08/12/2021 |
16:29:35 |
130002MKN |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:35 |
444160431740173 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:35 |
444160431740175 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:35 |
444160431740176 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:36 |
444160431740178 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:36 |
444160431740181 |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:36 |
444160431740188 |
|
256 |
11.0500 |
CHIX |
08/12/2021 |
16:29:39 |
130002ML5 |
|
88 |
11.0500 |
CHIX |
08/12/2021 |
16:29:39 |
130002ML6 |
|
88 |
11.0500 |
BATE |
08/12/2021 |
16:29:39 |
030001VCE |
|
1 |
11.0500 |
CHIX |
08/12/2021 |
16:29:43 |
130002MMX |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:43 |
444160431740243 |
|
256 |
11.0500 |
CHIX |
08/12/2021 |
16:29:45 |
130002MNX |
|
53 |
11.0550 |
CHIX |
08/12/2021 |
16:29:45 |
130002MOD |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:45 |
444160431740285 |
|
12 |
11.0550 |
CHIX |
08/12/2021 |
16:29:46 |
130002MON |
|
256 |
11.0550 |
CHIX |
08/12/2021 |
16:29:46 |
130002MOO |
|
256 |
11.0550 |
CHIX |
08/12/2021 |
16:29:47 |
130002MOS |
|
117 |
11.0550 |
BATE |
08/12/2021 |
16:29:48 |
030001VGI |
|
256 |
11.0550 |
CHIX |
08/12/2021 |
16:29:48 |
130002MPA |
|
200 |
11.0500 |
XLON |
08/12/2021 |
16:29:50 |
444160431740344 |
|
117 |
11.0550 |
BATE |
08/12/2021 |
16:29:51 |
030001VHT |
|
673 |
11.0650 |
XLON |
08/12/2021 |
16:29:56 |
444160431740467 |
|
305 |
11.0650 |
XLON |
08/12/2021 |
16:29:56 |
444160431740468 |
|
159 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740454 |
|
2,257 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740455 |
|
1,240 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740456 |
|
6 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740457 |
|
306 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740458 |
|
12 |
11.0600 |
XLON |
08/12/2021 |
16:29:56 |
444160431740478 |
|
256 |
11.0600 |
XLON |
08/12/2021 |
16:29:57 |
444160431740494 |
|
301 |
11.0600 |
XLON |
08/12/2021 |
16:29:57 |
444160431740495 |
|
256 |
11.0600 |
XLON |
08/12/2021 |
16:29:58 |
444160431740512 |
|
298 |
11.0600 |
XLON |
08/12/2021 |
16:29:58 |
444160431740513 |
|
156 |
11.0600 |
XLON |
08/12/2021 |
16:29:59 |
444160431740537 |
|
290 |
11.0600 |
XLON |
08/12/2021 |
16:29:59 |
444160431740538 |
|
256 |
11.0600 |
XLON |
08/12/2021 |
16:29:59 |
444160431740542 |
|
190 |
11.0600 |
XLON |
08/12/2021 |
16:29:59 |
444160431740543 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV