Transaction in Own Shares

RNS Number : 6235L
WPP PLC
13 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




13/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 13/09/2021 it has purchased a total of 501,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

358,879

30,939

86,266

25,716

Highest price paid (per ordinary share)

9.824

9.808

9.818

9.812

Lowest price paid (per ordinary share)

9.730

9.734

9.730

9.730

Volume weighted average price paid (per ordinary share)

9.7867

9.7649

9.7794

9.7750












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,940,335 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,188,450,382 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

83

9.788

BATE

13/09/2021

07:04:33

00277702673EXPA1

500

9.790

BATE

13/09/2021

07:07:50

00277703294EXPA1

500

9.790

BATE

13/09/2021

07:07:50

00277703295EXPA1

179

9.784

BATE

13/09/2021

07:08:25

00277703396EXPA1

110

9.784

BATE

13/09/2021

07:09:17

00277703578EXPA1

234

9.784

BATE

13/09/2021

07:09:17

00277703580EXPA1

417

9.784

BATE

13/09/2021

07:09:17

00277703581EXPA1

125

9.790

BATE

13/09/2021

07:14:13

00277704572EXPA1

207

9.790

BATE

13/09/2021

07:14:13

00277704573EXPA1

537

9.790

BATE

13/09/2021

07:14:13

00277704574EXPA1

210

9.790

BATE

13/09/2021

07:14:13

00277704575EXPA1

55

9.796

BATE

13/09/2021

07:16:29

00277705206EXPA1

15

9.796

BATE

13/09/2021

07:16:29

00277705208EXPA1

14

9.796

BATE

13/09/2021

07:16:29

00277705209EXPA1

53

9.796

BATE

13/09/2021

07:16:29

00277705210EXPA1

96

9.796

BATE

13/09/2021

07:16:29

00277705211EXPA1

228

9.796

BATE

13/09/2021

07:16:31

00277705215EXPA1

298

9.782

BATE

13/09/2021

07:19:08

00277705767EXPA1

129

9.770

BATE

13/09/2021

07:20:46

00277706116EXPA1

900

9.738

BATE

13/09/2021

07:26:10

00277707222EXPA1

1400

9.744

BATE

13/09/2021

07:29:28

00277707763EXPA1

316

9.744

BATE

13/09/2021

07:29:28

00277707764EXPA1

52

9.742

BATE

13/09/2021

07:32:32

00277708337EXPA1

51

9.742

BATE

13/09/2021

07:32:32

00277708338EXPA1

1195

9.742

BATE

13/09/2021

07:32:32

00277708339EXPA1

80

9.742

BATE

13/09/2021

07:32:32

00277708340EXPA1

126

9.742

BATE

13/09/2021

07:32:36

00277708354EXPA1

280

9.742

BATE

13/09/2021

07:33:38

00277708555EXPA1

119

9.742

BATE

13/09/2021

07:33:38

00277708557EXPA1

43

9.736

BATE

13/09/2021

07:41:51

00277710152EXPA1

43

9.736

BATE

13/09/2021

07:41:51

00277710154EXPA1

87

9.736

BATE

13/09/2021

07:41:51

00277710156EXPA1

132

9.736

BATE

13/09/2021

07:41:51

00277710158EXPA1

100

9.740

BATE

13/09/2021

07:43:00

00277710390EXPA1

110

9.740

BATE

13/09/2021

07:43:00

00277710391EXPA1

29

9.740

BATE

13/09/2021

07:43:00

00277710392EXPA1

19

9.740

BATE

13/09/2021

07:43:00

00277710393EXPA1

87

9.740

BATE

13/09/2021

07:43:00

00277710394EXPA1

782

9.740

BATE

13/09/2021

07:43:00

00277710395EXPA1

110

9.744

BATE

13/09/2021

07:44:41

00277710774EXPA1

145

9.744

BATE

13/09/2021

07:44:41

00277710778EXPA1

81

9.744

BATE

13/09/2021

07:45:07

00277710890EXPA1

27

9.744

BATE

13/09/2021

07:50:29

00277712335EXPA1

25

9.744

BATE

13/09/2021

07:50:29

00277712336EXPA1

254

9.744

BATE

13/09/2021

07:50:29

00277712338EXPA1

214

9.744

BATE

13/09/2021

07:57:33

00277713742EXPA1

231

9.744

BATE

13/09/2021

07:57:33

00277713743EXPA1

1073

9.744

BATE

13/09/2021

07:57:33

00277713744EXPA1

95

9.756

BATE

13/09/2021

08:01:46

00277714741EXPA1

142

9.756

BATE

13/09/2021

08:02:03

00277714796EXPA1

1676

9.756

BATE

13/09/2021

08:02:03

00277714797EXPA1

47

9.754

BATE

13/09/2021

08:08:54

00277716388EXPA1

80

9.762

BATE

13/09/2021

08:11:28

00277716895EXPA1

1

9.762

BATE

13/09/2021

08:11:28

00277716897EXPA1

122

9.738

BATE

13/09/2021

08:25:21

00277719381EXPA1

110

9.738

BATE

13/09/2021

08:25:21

00277719383EXPA1

319

9.738

BATE

13/09/2021

08:26:42

00277719623EXPA1

218

9.742

BATE

13/09/2021

08:28:11

00277720036EXPA1

317

9.742

BATE

13/09/2021

08:28:11

00277720037EXPA1

5

9.742

BATE

13/09/2021

08:28:16

00277720057EXPA1

500

9.742

BATE

13/09/2021

08:28:16

00277720058EXPA1

97

9.742

BATE

13/09/2021

08:28:16

00277720059EXPA1

255

9.740

BATE

13/09/2021

08:29:44

00277720336EXPA1

584

9.740

BATE

13/09/2021

08:29:44

00277720338EXPA1

512

9.740

BATE

13/09/2021

08:39:47

00277722096EXPA1

140

9.734

BATE

13/09/2021

08:47:41

00277723759EXPA1

159

9.734

BATE

13/09/2021

08:47:41

00277723760EXPA1

448

9.734

BATE

13/09/2021

08:47:41

00277723761EXPA1

309

9.734

BATE

13/09/2021

08:49:00

00277724004EXPA1

464

9.738

BATE

13/09/2021

08:53:18

00277725001EXPA1

68

9.736

BATE

13/09/2021

08:54:41

00277725290EXPA1

447

9.744

BATE

13/09/2021

08:59:31

00277726265EXPA1

251

9.742

BATE

13/09/2021

09:04:10

00277727252EXPA1

63

9.742

BATE

13/09/2021

09:04:10

00277727255EXPA1

280

9.742

BATE

13/09/2021

09:04:52

00277727408EXPA1

500

9.742

BATE

13/09/2021

09:04:52

00277727409EXPA1

668

9.742

BATE

13/09/2021

09:04:52

00277727410EXPA1

117

9.746

BATE

13/09/2021

09:08:26

00277728034EXPA1

140

9.746

BATE

13/09/2021

09:08:26

00277728037EXPA1

232

9.746

BATE

13/09/2021

09:08:26

00277728040EXPA1

100

9.754

BATE

13/09/2021

09:17:13

00277729809EXPA1

314

9.778

BATE

13/09/2021

09:28:58

00277732380EXPA1

10

9.778

BATE

13/09/2021

09:29:17

00277732437EXPA1

61

9.778

BATE

13/09/2021

09:29:17

00277732438EXPA1

319

9.778

BATE

13/09/2021

09:29:18

00277732441EXPA1

25

9.778

BATE

13/09/2021

09:29:24

00277732454EXPA1

18

9.778

BATE

13/09/2021

09:29:24

00277732455EXPA1

54

9.778

BATE

13/09/2021

09:29:25

00277732456EXPA1

90

9.792

BATE

13/09/2021

09:50:25

00277736196EXPA1

455

9.792

BATE

13/09/2021

09:50:25

00277736197EXPA1

100

9.790

BATE

13/09/2021

09:54:57

00277736981EXPA1

80

9.790

BATE

13/09/2021

09:54:57

00277736983EXPA1

158

9.790

BATE

13/09/2021

09:54:57

00277736984EXPA1

5

9.790

BATE

13/09/2021

09:54:57

00277736985EXPA1

195

9.790

BATE

13/09/2021

09:54:57

00277736986EXPA1

363

9.790

BATE

13/09/2021

09:54:57

00277736987EXPA1

100

9.788

BATE

13/09/2021

09:58:47

00277737531EXPA1

90

9.788

BATE

13/09/2021

09:58:47

00277737532EXPA1

140

9.788

BATE

13/09/2021

09:58:47

00277737534EXPA1

251

9.790

BATE

13/09/2021

10:05:01

00277738551EXPA1

130

9.796

BATE

13/09/2021

10:20:17

00277741200EXPA1

100

9.796

BATE

13/09/2021

10:20:17

00277741205EXPA1

31

9.796

BATE

13/09/2021

10:21:44

00277741486EXPA1

109

9.796

BATE

13/09/2021

10:21:44

00277741487EXPA1

508

9.796

BATE

13/09/2021

10:21:44

00277741488EXPA1

100

9.796

BATE

13/09/2021

10:21:44

00277741489EXPA1

109

9.798

BATE

13/09/2021

10:23:32

00277741861EXPA1

207

9.798

BATE

13/09/2021

10:23:32

00277741862EXPA1

744

9.798

BATE

13/09/2021

10:23:32

00277741863EXPA1

158

9.792

BATE

13/09/2021

10:32:13

00277743334EXPA1

100

9.792

BATE

13/09/2021

10:32:13

00277743335EXPA1

100

9.790

BATE

13/09/2021

11:07:30

00277748960EXPA1

100

9.790

BATE

13/09/2021

11:07:30

00277748961EXPA1

24

9.808

BATE

13/09/2021

11:19:13

00277751019EXPA1

5

9.802

BATE

13/09/2021

11:26:41

00277752119EXPA1

299

9.800

BATE

13/09/2021

11:32:34

00277753045EXPA1

100

9.800

BATE

13/09/2021

11:32:34

00277753047EXPA1

100

9.800

BATE

13/09/2021

11:32:34

00277753051EXPA1

90

9.800

BATE

13/09/2021

11:32:34

00277753052EXPA1

12

9.800

BATE

13/09/2021

11:32:34

00277753053EXPA1

14

9.800

BATE

13/09/2021

11:32:34

00277753054EXPA1

8

9.800

BATE

13/09/2021

11:32:34

00277753055EXPA1

21

9.800

BATE

13/09/2021

11:32:34

00277753056EXPA1

19

9.800

BATE

13/09/2021

11:32:34

00277753057EXPA1

5

9.800

BATE

13/09/2021

11:32:34

00277753058EXPA1

11

9.800

BATE

13/09/2021

11:32:34

00277753059EXPA1

9

9.800

BATE

13/09/2021

11:32:34

00277753060EXPA1

6

9.800

BATE

13/09/2021

11:32:34

00277753061EXPA1

40

9.800

BATE

13/09/2021

11:32:34

00277753062EXPA1

190

9.800

BATE

13/09/2021

11:32:34

00277753063EXPA1

565

9.800

BATE

13/09/2021

11:41:41

00277754519EXPA1

290

9.796

BATE

13/09/2021

11:45:13

00277755104EXPA1

60

9.806

BATE

13/09/2021

11:53:04

00277756384EXPA1

302

9.806

BATE

13/09/2021

11:53:04

00277756386EXPA1

313

9.808

BATE

13/09/2021

12:01:53

00277757899EXPA1

24

9.808

BATE

13/09/2021

12:01:53

00277757900EXPA1

73

9.808

BATE

13/09/2021

12:01:53

00277757901EXPA1

165

9.808

BATE

13/09/2021

12:05:31

00277758513EXPA1

158

9.808

BATE

13/09/2021

12:05:31

00277758516EXPA1

61

9.804

BATE

13/09/2021

12:06:54

00277758715EXPA1

16

9.802

BATE

13/09/2021

12:54:14

00277767786EXPA1

500

9.804

BATE

13/09/2021

12:54:44

00277767879EXPA1

90

9.804

BATE

13/09/2021

12:54:44

00277767880EXPA1

9

9.804

BATE

13/09/2021

12:54:44

00277767881EXPA1

469

9.804

BATE

13/09/2021

12:54:44

00277767882EXPA1

125

9.788

CHIX

13/09/2021

07:04:33

00277702674EXPA1

277

9.788

CHIX

13/09/2021

07:04:33

00277702676EXPA1

151

9.788

CHIX

13/09/2021

07:04:33

00277702677EXPA1

161

9.790

CHIX

13/09/2021

07:05:13

00277702818EXPA1

653

9.790

CHIX

13/09/2021

07:05:13

00277702819EXPA1

284

9.796

CHIX

13/09/2021

07:05:40

00277702915EXPA1

500

9.796

CHIX

13/09/2021

07:05:40

00277702917EXPA1

379

9.790

CHIX

13/09/2021

07:07:00

00277703146EXPA1

101

9.782

CHIX

13/09/2021

07:07:36

00277703264EXPA1

600

9.786

CHIX

13/09/2021

07:08:29

00277703407EXPA1

117

9.780

CHIX

13/09/2021

07:08:56

00277703492EXPA1

210

9.782

CHIX

13/09/2021

07:08:56

00277703494EXPA1

505

9.792

CHIX

13/09/2021

07:11:23

00277703999EXPA1

629

9.792

CHIX

13/09/2021

07:11:23

00277704000EXPA1

118

9.788

CHIX

13/09/2021

07:12:00

00277704071EXPA1

151

9.788

CHIX

13/09/2021

07:12:00

00277704072EXPA1

500

9.788

CHIX

13/09/2021

07:12:00

00277704073EXPA1

186

9.788

CHIX

13/09/2021

07:12:00

00277704074EXPA1

196

9.780

CHIX

13/09/2021

07:12:44

00277704190EXPA1

114

9.780

CHIX

13/09/2021

07:12:44

00277704192EXPA1

151

9.784

CHIX

13/09/2021

07:13:26

00277704404EXPA1

1569

9.802

CHIX

13/09/2021

07:15:52

00277705042EXPA1

220

9.790

CHIX

13/09/2021

07:17:00

00277705336EXPA1

464

9.790

CHIX

13/09/2021

07:17:00

00277705338EXPA1

124

9.786

CHIX

13/09/2021

07:18:33

00277705656EXPA1

129

9.780

CHIX

13/09/2021

07:18:51

00277705708EXPA1

140

9.782

CHIX

13/09/2021

07:19:08

00277705766EXPA1

151

9.782

CHIX

13/09/2021

07:19:08

00277705768EXPA1

427

9.782

CHIX

13/09/2021

07:19:08

00277705769EXPA1

390

9.774

CHIX

13/09/2021

07:19:58

00277705917EXPA1

117

9.776

CHIX

13/09/2021

07:21:04

00277706251EXPA1

170

9.772

CHIX

13/09/2021

07:22:09

00277706526EXPA1

600

9.772

CHIX

13/09/2021

07:22:09

00277706527EXPA1

158

9.772

CHIX

13/09/2021

07:22:09

00277706528EXPA1

145

9.772

CHIX

13/09/2021

07:22:09

00277706529EXPA1

393

9.748

CHIX

13/09/2021

07:24:39

00277706953EXPA1

140

9.740

CHIX

13/09/2021

07:27:14

00277707396EXPA1

346

9.744

CHIX

13/09/2021

07:30:43

00277708028EXPA1

122

9.740

CHIX

13/09/2021

07:32:59

00277708421EXPA1

448

9.740

CHIX

13/09/2021

07:32:59

00277708422EXPA1

650

9.742

CHIX

13/09/2021

07:33:38

00277708556EXPA1

500

9.744

CHIX

13/09/2021

07:35:17

00277708867EXPA1

58

9.744

CHIX

13/09/2021

07:35:17

00277708868EXPA1

519

9.734

CHIX

13/09/2021

07:37:13

00277709326EXPA1

887

9.734

CHIX

13/09/2021

07:37:13

00277709327EXPA1

290

9.734

CHIX

13/09/2021

07:37:13

00277709328EXPA1

295

9.734

CHIX

13/09/2021

07:37:13

00277709329EXPA1

292

9.734

CHIX

13/09/2021

07:38:20

00277709572EXPA1

376

9.738

CHIX

13/09/2021

07:39:53

00277709823EXPA1

110

9.736

CHIX

13/09/2021

07:41:51

00277710151EXPA1

383

9.736

CHIX

13/09/2021

07:41:51

00277710157EXPA1

57

9.742

CHIX

13/09/2021

07:44:10

00277710638EXPA1

240

9.744

CHIX

13/09/2021

07:44:41

00277710772EXPA1

145

9.744

CHIX

13/09/2021

07:44:41

00277710777EXPA1

100

9.750

CHIX

13/09/2021

07:53:16

00277712989EXPA1

300

9.750

CHIX

13/09/2021

07:53:16

00277712990EXPA1

159

9.750

CHIX

13/09/2021

07:53:16

00277712991EXPA1

139

9.750

CHIX

13/09/2021

07:53:16

00277712992EXPA1

114

9.750

CHIX

13/09/2021

07:53:16

00277712993EXPA1

432

9.750

CHIX

13/09/2021

07:53:40

00277713053EXPA1

56

9.746

CHIX

13/09/2021

07:54:49

00277713262EXPA1

57

9.740

CHIX

13/09/2021

07:56:06

00277713509EXPA1

68

9.740

CHIX

13/09/2021

07:56:06

00277713512EXPA1

128

9.736

CHIX

13/09/2021

07:59:26

00277714119EXPA1

89

9.736

CHIX

13/09/2021

07:59:26

00277714120EXPA1

280

9.746

CHIX

13/09/2021

08:01:04

00277714557EXPA1

130

9.748

CHIX

13/09/2021

08:01:07

00277714568EXPA1

633

9.748

CHIX

13/09/2021

08:01:10

00277714580EXPA1

36

9.750

CHIX

13/09/2021

08:03:15

00277715163EXPA1

117

9.750

CHIX

13/09/2021

08:03:15

00277715164EXPA1

362

9.750

CHIX

13/09/2021

08:03:21

00277715185EXPA1

136

9.750

CHIX

13/09/2021

08:03:21

00277715187EXPA1

58

9.750

CHIX

13/09/2021

08:03:21

00277715189EXPA1

161

9.760

CHIX

13/09/2021

08:05:59

00277715755EXPA1

258

9.760

CHIX

13/09/2021

08:05:59

00277715756EXPA1

77

9.754

CHIX

13/09/2021

08:08:54

00277716389EXPA1

240

9.754

CHIX

13/09/2021

08:08:57

00277716402EXPA1

57

9.754

CHIX

13/09/2021

08:08:57

00277716404EXPA1

166

9.754

CHIX

13/09/2021

08:08:57

00277716405EXPA1

18

9.754

CHIX

13/09/2021

08:08:59

00277716413EXPA1

212

9.754

CHIX

13/09/2021

08:08:59

00277716415EXPA1

280

9.762

CHIX

13/09/2021

08:11:28

00277716894EXPA1

121

9.762

CHIX

13/09/2021

08:11:28

00277716899EXPA1

133

9.760

CHIX

13/09/2021

08:12:52

00277717129EXPA1

281

9.760

CHIX

13/09/2021

08:12:55

00277717137EXPA1

86

9.760

CHIX

13/09/2021

08:12:55

00277717138EXPA1

240

9.756

CHIX

13/09/2021

08:14:23

00277717400EXPA1

40

9.742

CHIX

13/09/2021

08:21:04

00277718584EXPA1

117

9.742

CHIX

13/09/2021

08:21:04

00277718587EXPA1

153

9.742

CHIX

13/09/2021

08:21:04

00277718589EXPA1

105

9.742

CHIX

13/09/2021

08:21:04

00277718591EXPA1

64

9.736

CHIX

13/09/2021

08:23:28

00277719000EXPA1

169

9.736

CHIX

13/09/2021

08:27:19

00277719806EXPA1

93

9.744

CHIX

13/09/2021

08:30:25

00277720471EXPA1

229

9.744

CHIX

13/09/2021

08:30:25

00277720472EXPA1

123

9.744

CHIX

13/09/2021

08:31:51

00277720700EXPA1

676

9.744

CHIX

13/09/2021

08:33:58

00277721069EXPA1

56

9.740

CHIX

13/09/2021

08:36:00

00277721451EXPA1

22

9.740

CHIX

13/09/2021

08:36:35

00277721544EXPA1

224

9.740

CHIX

13/09/2021

08:36:35

00277721545EXPA1

228

9.740

CHIX

13/09/2021

08:36:35

00277721549EXPA1

893

9.740

CHIX

13/09/2021

08:39:47

00277722091EXPA1

145

9.738

CHIX

13/09/2021

08:40:30

00277722232EXPA1

59

9.736

CHIX

13/09/2021

08:42:53

00277722769EXPA1

290

9.736

CHIX

13/09/2021

08:42:53

00277722770EXPA1

245

9.740

CHIX

13/09/2021

08:44:42

00277723146EXPA1

131

9.740

CHIX

13/09/2021

08:44:42

00277723148EXPA1

403

9.742

CHIX

13/09/2021

08:46:05

00277723491EXPA1

1264

9.742

CHIX

13/09/2021

08:46:05

00277723492EXPA1

78

9.734

CHIX

13/09/2021

08:49:00

00277724003EXPA1

116

9.734

CHIX

13/09/2021

08:49:00

00277724005EXPA1

136

9.734

CHIX

13/09/2021

08:49:00

00277724006EXPA1

78

9.734

CHIX

13/09/2021

08:49:00

00277724007EXPA1

22

9.734

CHIX

13/09/2021

08:49:02

00277724010EXPA1

285

9.734

CHIX

13/09/2021

08:49:02

00277724011EXPA1

206

9.734

CHIX

13/09/2021

08:49:02

00277724012EXPA1

257

9.740

CHIX

13/09/2021

08:51:43

00277724634EXPA1

207

9.740

CHIX

13/09/2021

08:51:43

00277724635EXPA1

700

9.740

CHIX

13/09/2021

08:51:45

00277724647EXPA1

31

9.740

CHIX

13/09/2021

08:51:45

00277724648EXPA1

20

9.740

CHIX

13/09/2021

08:51:45

00277724649EXPA1

140

9.740

CHIX

13/09/2021

08:51:45

00277724650EXPA1

16

9.740

CHIX

13/09/2021

08:51:45

00277724651EXPA1

36

9.740

CHIX

13/09/2021

08:51:46

00277724654EXPA1

89

9.738

CHIX

13/09/2021

08:53:07

00277724938EXPA1

58

9.738

CHIX

13/09/2021

08:53:07

00277724939EXPA1

234

9.738

CHIX

13/09/2021

08:53:07

00277724942EXPA1

117

9.738

CHIX

13/09/2021

08:53:11

00277724957EXPA1

36

9.738

CHIX

13/09/2021

08:53:18

00277724999EXPA1

195

9.738

CHIX

13/09/2021

08:53:18

00277725000EXPA1

224

9.738

CHIX

13/09/2021

08:53:18

00277725002EXPA1

290

9.736

CHIX

13/09/2021

08:54:41

00277725287EXPA1

93

9.736

CHIX

13/09/2021

08:54:41

00277725289EXPA1

305

9.736

CHIX

13/09/2021

08:54:41

00277725292EXPA1

46

9.730

CHIX

13/09/2021

08:56:32

00277725630EXPA1

74

9.730

CHIX

13/09/2021

08:56:32

00277725631EXPA1

89

9.732

CHIX

13/09/2021

08:56:32

00277725641EXPA1

3

9.740

CHIX

13/09/2021

08:58:10

00277726012EXPA1

501

9.742

CHIX

13/09/2021

09:04:10

00277727253EXPA1

191

9.746

CHIX

13/09/2021

09:07:31

00277727845EXPA1

284

9.746

CHIX

13/09/2021

09:07:31

00277727848EXPA1

61

9.746

CHIX

13/09/2021

09:08:26

00277728035EXPA1

100

9.746

CHIX

13/09/2021

09:08:26

00277728036EXPA1

500

9.746

CHIX

13/09/2021

09:08:26

00277728038EXPA1

133

9.746

CHIX

13/09/2021

09:08:26

00277728039EXPA1

292

9.740

CHIX

13/09/2021

09:10:18

00277728330EXPA1

93

9.738

CHIX

13/09/2021

09:12:17

00277728871EXPA1

559

9.738

CHIX

13/09/2021

09:13:42

00277729118EXPA1

220

9.746

CHIX

13/09/2021

09:15:07

00277729381EXPA1

279

9.746

CHIX

13/09/2021

09:15:07

00277729382EXPA1

113

9.750

CHIX

13/09/2021

09:17:07

00277729784EXPA1

290

9.754

CHIX

13/09/2021

09:17:13

00277729813EXPA1

400

9.754

CHIX

13/09/2021

09:17:13

00277729814EXPA1

290

9.754

CHIX

13/09/2021

09:17:13

00277729815EXPA1

365

9.756

CHIX

13/09/2021

09:19:01

00277730355EXPA1

84

9.756

CHIX

13/09/2021

09:19:01

00277730358EXPA1

122

9.756

CHIX

13/09/2021

09:19:01

00277730360EXPA1

594

9.774

CHIX

13/09/2021

09:21:08

00277730784EXPA1

39

9.778

CHIX

13/09/2021

09:24:40

00277731490EXPA1

700

9.778

CHIX

13/09/2021

09:24:40

00277731492EXPA1

96

9.778

CHIX

13/09/2021

09:26:21

00277731822EXPA1

59

9.782

CHIX

13/09/2021

09:27:22

00277732052EXPA1

46

9.774

CHIX

13/09/2021

09:32:17

00277733143EXPA1

60

9.776

CHIX

13/09/2021

09:32:56

00277733242EXPA1

200

9.776

CHIX

13/09/2021

09:32:59

00277733252EXPA1

49

9.776

CHIX

13/09/2021

09:32:59

00277733253EXPA1

69

9.776

CHIX

13/09/2021

09:32:59

00277733254EXPA1

75

9.776

CHIX

13/09/2021

09:35:29

00277733695EXPA1

295

9.776

CHIX

13/09/2021

09:35:29

00277733698EXPA1

128

9.778

CHIX

13/09/2021

09:37:43

00277734035EXPA1

275

9.778

CHIX

13/09/2021

09:37:43

00277734036EXPA1

31

9.778

CHIX

13/09/2021

09:37:43

00277734037EXPA1

484

9.778

CHIX

13/09/2021

09:37:49

00277734042EXPA1

500

9.776

CHIX

13/09/2021

09:43:12

00277734843EXPA1

976

9.776

CHIX

13/09/2021

09:43:12

00277734844EXPA1

179

9.780

CHIX

13/09/2021

09:47:23

00277735526EXPA1

291

9.780

CHIX

13/09/2021

09:47:23

00277735528EXPA1

427

9.792

CHIX

13/09/2021

09:52:15

00277736592EXPA1

65

9.790

CHIX

13/09/2021

09:54:18

00277736886EXPA1

94

9.790

CHIX

13/09/2021

09:54:18

00277736889EXPA1

58

9.788

CHIX

13/09/2021

09:56:21

00277737230EXPA1

58

9.792

CHIX

13/09/2021

10:02:31

00277738173EXPA1

403

9.792

CHIX

13/09/2021

10:04:00

00277738400EXPA1

80

9.792

CHIX

13/09/2021

10:04:00

00277738402EXPA1

40

9.792

CHIX

13/09/2021

10:04:00

00277738403EXPA1

250

9.792

CHIX

13/09/2021

10:05:04

00277738569EXPA1

73

9.792

CHIX

13/09/2021

10:05:04

00277738571EXPA1

323

9.792

CHIX

13/09/2021

10:05:04

00277738577EXPA1

87

9.792

CHIX

13/09/2021

10:06:33

00277738809EXPA1

147

9.786

CHIX

13/09/2021

10:10:30

00277739767EXPA1

385

9.788

CHIX

13/09/2021

10:10:36

00277739774EXPA1

45

9.788

CHIX

13/09/2021

10:10:36

00277739777EXPA1

135

9.788

CHIX

13/09/2021

10:10:36

00277739778EXPA1

59

9.784

CHIX

13/09/2021

10:14:26

00277740270EXPA1

92

9.786

CHIX

13/09/2021

10:15:55

00277740507EXPA1

135

9.788

CHIX

13/09/2021

10:15:58

00277740529EXPA1

19

9.788

CHIX

13/09/2021

10:15:58

00277740530EXPA1

212

9.788

CHIX

13/09/2021

10:15:58

00277740531EXPA1

141

9.788

CHIX

13/09/2021

10:15:58

00277740532EXPA1

743

9.788

CHIX

13/09/2021

10:15:58

00277740533EXPA1

230

9.796

CHIX

13/09/2021

10:20:17

00277741202EXPA1

100

9.796

CHIX

13/09/2021

10:20:17

00277741206EXPA1

132

9.796

CHIX

13/09/2021

10:20:17

00277741209EXPA1

200

9.796

CHIX

13/09/2021

10:20:45

00277741247EXPA1

61

9.796

CHIX

13/09/2021

10:20:45

00277741248EXPA1

83

9.796

CHIX

13/09/2021

10:20:45

00277741249EXPA1

794

9.796

CHIX

13/09/2021

10:29:23

00277742886EXPA1

500

9.796

CHIX

13/09/2021

10:29:23

00277742887EXPA1

418

9.796

CHIX

13/09/2021

10:29:23

00277742888EXPA1

290

9.792

CHIX

13/09/2021

10:32:13

00277743329EXPA1

300

9.792

CHIX

13/09/2021

10:32:13

00277743331EXPA1

300

9.792

CHIX

13/09/2021

10:32:13

00277743333EXPA1

158

9.792

CHIX

13/09/2021

10:32:13

00277743336EXPA1

91

9.792

CHIX

13/09/2021

10:32:13

00277743337EXPA1

58

9.794

CHIX

13/09/2021

10:35:38

00277743933EXPA1

152

9.794

CHIX

13/09/2021

10:35:38

00277743934EXPA1

17

9.794

CHIX

13/09/2021

10:35:38

00277743935EXPA1

384

9.792

CHIX

13/09/2021

10:36:28

00277744041EXPA1

542

9.790

CHIX

13/09/2021

10:39:11

00277744480EXPA1

69

9.790

CHIX

13/09/2021

10:41:12

00277744750EXPA1

300

9.790

CHIX

13/09/2021

10:41:12

00277744754EXPA1

515

9.790

CHIX

13/09/2021

10:41:12

00277744755EXPA1

581

9.790

CHIX

13/09/2021

10:42:57

00277744978EXPA1

70

9.790

CHIX

13/09/2021

10:42:57

00277744979EXPA1

207

9.794

CHIX

13/09/2021

10:45:00

00277745258EXPA1

153

9.794

CHIX

13/09/2021

10:45:00

00277745259EXPA1

204

9.794

CHIX

13/09/2021

10:45:00

00277745261EXPA1

578

9.790

CHIX

13/09/2021

10:47:18

00277745582EXPA1

65

9.790

CHIX

13/09/2021

10:50:16

00277746041EXPA1

500

9.790

CHIX

13/09/2021

10:50:16

00277746042EXPA1

199

9.790

CHIX

13/09/2021

10:50:16

00277746043EXPA1

41

9.790

CHIX

13/09/2021

10:52:57

00277746394EXPA1

141

9.790

CHIX

13/09/2021

10:52:57

00277746395EXPA1

314

9.790

CHIX

13/09/2021

10:52:57

00277746397EXPA1

57

9.790

CHIX

13/09/2021

10:52:57

00277746400EXPA1

200

9.790

CHIX

13/09/2021

10:52:57

00277746401EXPA1

128

9.788

CHIX

13/09/2021

10:54:25

00277746658EXPA1

437

9.788

CHIX

13/09/2021

10:54:25

00277746659EXPA1

377

9.790

CHIX

13/09/2021

10:56:10

00277746930EXPA1

406

9.792

CHIX

13/09/2021

11:00:17

00277747625EXPA1

65

9.788

CHIX

13/09/2021

11:04:39

00277748391EXPA1

468

9.788

CHIX

13/09/2021

11:05:26

00277748611EXPA1

30

9.788

CHIX

13/09/2021

11:05:26

00277748613EXPA1

465

9.806

CHIX

13/09/2021

11:15:35

00277750419EXPA1

486

9.810

CHIX

13/09/2021

11:15:51

00277750452EXPA1

121

9.810

CHIX

13/09/2021

11:15:51

00277750453EXPA1

288

9.804

CHIX

13/09/2021

11:21:16

00277751371EXPA1

56

9.804

CHIX

13/09/2021

11:21:16

00277751376EXPA1

19

9.812

CHIX

13/09/2021

11:24:32

00277751800EXPA1

580

9.812

CHIX

13/09/2021

11:24:49

00277751848EXPA1

26

9.802

CHIX

13/09/2021

11:26:41

00277752121EXPA1

128

9.802

CHIX

13/09/2021

11:26:41

00277752123EXPA1

99

9.802

CHIX

13/09/2021

11:26:41

00277752124EXPA1

616

9.804

CHIX

13/09/2021

11:30:25

00277752667EXPA1

4

9.798

CHIX

13/09/2021

11:37:47

00277753927EXPA1

185

9.798

CHIX

13/09/2021

11:37:47

00277753930EXPA1

251

9.802

CHIX

13/09/2021

11:41:36

00277754500EXPA1

321

9.802

CHIX

13/09/2021

11:41:36

00277754501EXPA1

17

9.796

CHIX

13/09/2021

11:45:13

00277755105EXPA1

200

9.802

CHIX

13/09/2021

11:46:52

00277755452EXPA1

200

9.802

CHIX

13/09/2021

11:46:52

00277755454EXPA1

200

9.802

CHIX

13/09/2021

11:46:52

00277755455EXPA1

201

9.802

CHIX

13/09/2021

11:46:52

00277755456EXPA1

403

9.802

CHIX

13/09/2021

11:48:50

00277755758EXPA1

181

9.802

CHIX

13/09/2021

11:48:50

00277755759EXPA1

92

9.810

CHIX

13/09/2021

11:59:51

00277757478EXPA1

355

9.810

CHIX

13/09/2021

12:00:08

00277757550EXPA1

25

9.808

CHIX

13/09/2021

12:01:53

00277757903EXPA1

212

9.810

CHIX

13/09/2021

12:03:35

00277758205EXPA1

571

9.804

CHIX

13/09/2021

12:06:54

00277758713EXPA1

235

9.802

CHIX

13/09/2021

12:09:02

00277759085EXPA1

312

9.802

CHIX

13/09/2021

12:09:02

00277759086EXPA1

67

9.802

CHIX

13/09/2021

12:10:50

00277759368EXPA1

131

9.802

CHIX

13/09/2021

12:10:50

00277759370EXPA1

311

9.802

CHIX

13/09/2021

12:10:50

00277759371EXPA1

71

9.802

CHIX

13/09/2021

12:12:47

00277759697EXPA1

200

9.802

CHIX

13/09/2021

12:12:47

00277759699EXPA1

300

9.802

CHIX

13/09/2021

12:12:47

00277759700EXPA1

67

9.802

CHIX

13/09/2021

12:12:47

00277759702EXPA1

403

9.796

CHIX

13/09/2021

12:16:38

00277760397EXPA1

148

9.796

CHIX

13/09/2021

12:16:38

00277760398EXPA1

33

9.796

CHIX

13/09/2021

12:16:38

00277760399EXPA1

17

9.794

CHIX

13/09/2021

12:21:02

00277761192EXPA1

95

9.794

CHIX

13/09/2021

12:21:02

00277761194EXPA1

260

9.796

CHIX

13/09/2021

12:21:35

00277761268EXPA1

202

9.796

CHIX

13/09/2021

12:21:35

00277761270EXPA1

114

9.798

CHIX

13/09/2021

12:23:04

00277761500EXPA1

15

9.798

CHIX

13/09/2021

12:23:04

00277761501EXPA1

82

9.798

CHIX

13/09/2021

12:23:04

00277761502EXPA1

78

9.798

CHIX

13/09/2021

12:23:04

00277761503EXPA1

126

9.798

CHIX

13/09/2021

12:23:04

00277761504EXPA1

81

9.794

CHIX

13/09/2021

12:24:53

00277761744EXPA1

400

9.794

CHIX

13/09/2021

12:24:53

00277761746EXPA1

200

9.794

CHIX

13/09/2021

12:24:53

00277761747EXPA1

158

9.794

CHIX

13/09/2021

12:24:53

00277761748EXPA1

8

9.794

CHIX

13/09/2021

12:24:53

00277761749EXPA1

151

9.794

CHIX

13/09/2021

12:30:39

00277762916EXPA1

280

9.800

CHIX

13/09/2021

12:35:01

00277763743EXPA1

500

9.800

CHIX

13/09/2021

12:35:01

00277763744EXPA1

158

9.800

CHIX

13/09/2021

12:35:01

00277763746EXPA1

148

9.800

CHIX

13/09/2021

12:38:22

00277764438EXPA1

421

9.800

CHIX

13/09/2021

12:38:22

00277764439EXPA1

300

9.800

CHIX

13/09/2021

12:38:22

00277764441EXPA1

91

9.800

CHIX

13/09/2021

12:38:22

00277764444EXPA1

44

9.804

CHIX

13/09/2021

12:40:55

00277764936EXPA1

257

9.804

CHIX

13/09/2021

12:40:58

00277764946EXPA1

51

9.804

CHIX

13/09/2021

12:42:28

00277765239EXPA1

476

9.804

CHIX

13/09/2021

12:42:28

00277765241EXPA1

15

9.804

CHIX

13/09/2021

12:42:28

00277765243EXPA1

259

9.804

CHIX

13/09/2021

12:42:28

00277765245EXPA1

51

9.804

CHIX

13/09/2021

12:44:53

00277765632EXPA1

280

9.810

CHIX

13/09/2021

12:45:51

00277765936EXPA1

101

9.810

CHIX

13/09/2021

12:45:51

00277765938EXPA1

500

9.808

CHIX

13/09/2021

12:46:30

00277766094EXPA1

500

9.808

CHIX

13/09/2021

12:46:30

00277766095EXPA1

403

9.808

CHIX

13/09/2021

12:46:30

00277766096EXPA1

99

9.808

CHIX

13/09/2021

12:46:30

00277766097EXPA1

17

9.808

CHIX

13/09/2021

12:48:19

00277766494EXPA1

250

9.808

CHIX

13/09/2021

12:48:22

00277766504EXPA1

215

9.810

CHIX

13/09/2021

12:51:46

00277767256EXPA1

115

9.810

CHIX

13/09/2021

12:51:46

00277767257EXPA1

215

9.810

CHIX

13/09/2021

12:51:46

00277767260EXPA1

346

9.802

CHIX

13/09/2021

12:54:14

00277767785EXPA1

74

9.802

CHIX

13/09/2021

12:57:34

00277768388EXPA1

295

9.798

CHIX

13/09/2021

12:59:08

00277768668EXPA1

93

9.798

CHIX

13/09/2021

12:59:08

00277768670EXPA1

18

9.798

CHIX

13/09/2021

13:01:23

00277769121EXPA1

57

9.798

CHIX

13/09/2021

13:01:23

00277769122EXPA1

200

9.812

CHIX

13/09/2021

13:03:02

00277769458EXPA1

502

9.810

CHIX

13/09/2021

13:05:34

00277770212EXPA1

240

9.804

CHIX

13/09/2021

13:09:55

00277771076EXPA1

488

9.806

CHIX

13/09/2021

13:12:32

00277771578EXPA1

157

9.806

CHIX

13/09/2021

13:12:32

00277771580EXPA1

327

9.806

CHIX

13/09/2021

13:13:54

00277771940EXPA1

112

9.806

CHIX

13/09/2021

13:13:54

00277771941EXPA1

57

9.806

CHIX

13/09/2021

13:13:54

00277771942EXPA1

937

9.806

CHIX

13/09/2021

13:13:54

00277771943EXPA1

114

9.806

CHIX

13/09/2021

13:15:44

00277772366EXPA1

187

9.806

CHIX

13/09/2021

13:15:44

00277772368EXPA1

469

9.808

CHIX

13/09/2021

13:16:19

00277772513EXPA1

401

9.808

CHIX

13/09/2021

13:19:16

00277773165EXPA1

200

9.808

CHIX

13/09/2021

13:19:16

00277773168EXPA1

300

9.808

CHIX

13/09/2021

13:19:16

00277773169EXPA1

100

9.808

CHIX

13/09/2021

13:19:16

00277773170EXPA1

111

9.808

CHIX

13/09/2021

13:19:16

00277773171EXPA1

230

9.806

CHIX

13/09/2021

13:20:30

00277773441EXPA1

77

9.806

CHIX

13/09/2021

13:20:30

00277773443EXPA1

158

9.806

CHIX

13/09/2021

13:20:30

00277773445EXPA1

26

9.808

CHIX

13/09/2021

13:24:19

00277774336EXPA1

26

9.808

CHIX

13/09/2021

13:24:19

00277774337EXPA1

98

9.808

CHIX

13/09/2021

13:24:19

00277774338EXPA1

970

9.808

CHIX

13/09/2021

13:25:00

00277774503EXPA1

476

9.808

CHIX

13/09/2021

13:25:00

00277774504EXPA1

136

9.808

CHIX

13/09/2021

13:25:00

00277774505EXPA1

587

9.810

CHIX

13/09/2021

13:26:54

00277774985EXPA1

653

9.812

CHIX

13/09/2021

13:28:24

00277775406EXPA1

100

9.812

CHIX

13/09/2021

13:28:24

00277775407EXPA1

600

9.812

CHIX

13/09/2021

13:28:24

00277775408EXPA1

458

9.812

CHIX

13/09/2021

13:29:58

00277775814EXPA1

221

9.812

CHIX

13/09/2021

13:30:52

00277776431EXPA1

251

9.812

CHIX

13/09/2021

13:30:52

00277776432EXPA1

17

9.796

CHIX

13/09/2021

13:31:39

00277776960EXPA1

61

9.798

CHIX

13/09/2021

13:31:56

00277777078EXPA1

119

9.794

CHIX

13/09/2021

13:33:58

00277778150EXPA1

89

9.794

CHIX

13/09/2021

13:33:58

00277778153EXPA1

6

9.788

CHIX

13/09/2021

13:34:46

00277778600EXPA1

116

9.788

CHIX

13/09/2021

13:34:46

00277778601EXPA1

19

9.784

CHIX

13/09/2021

13:35:53

00277779210EXPA1

200

9.784

CHIX

13/09/2021

13:40:28

00277781483EXPA1

200

9.784

CHIX

13/09/2021

13:40:28

00277781484EXPA1

300

9.782

CHIX

13/09/2021

13:47:10

00277784084EXPA1

76

9.782

CHIX

13/09/2021

13:47:10

00277784085EXPA1

13

9.788

CHIX

13/09/2021

13:59:19

00277788734EXPA1

65

9.818

CHIX

13/09/2021

15:02:24

00277814407EXPA1

14

9.794

CHIX

13/09/2021

15:24:54

00277825587EXPA1

361

9.786

TRQX

13/09/2021

07:00:31

00277701963EXPA1

127

9.788

TRQX

13/09/2021

07:04:33

00277702675EXPA1

218

9.796

TRQX

13/09/2021

07:05:40

00277702914EXPA1

85

9.796

TRQX

13/09/2021

07:05:40

00277702916EXPA1

100

9.794

TRQX

13/09/2021

07:06:21

00277703039EXPA1

52

9.782

TRQX

13/09/2021

07:07:36

00277703263EXPA1

100

9.786

TRQX

13/09/2021

07:08:29

00277703406EXPA1

63

9.786

TRQX

13/09/2021

07:08:29

00277703408EXPA1

281

9.782

TRQX

13/09/2021

07:08:56

00277703493EXPA1

153

9.784

TRQX

13/09/2021

07:09:17

00277703577EXPA1

130

9.784

TRQX

13/09/2021

07:09:17

00277703579EXPA1

197

9.788

TRQX

13/09/2021

07:11:20

00277703983EXPA1

190

9.796

TRQX

13/09/2021

07:16:21

00277705182EXPA1

63

9.796

TRQX

13/09/2021

07:16:29

00277705204EXPA1

73

9.796

TRQX

13/09/2021

07:16:29

00277705205EXPA1

71

9.796

TRQX

13/09/2021

07:16:29

00277705207EXPA1

153

9.796

TRQX

13/09/2021

07:16:31

00277705214EXPA1

139

9.746

TRQX

13/09/2021

07:28:10

00277707566EXPA1

214

9.746

TRQX

13/09/2021

07:28:10

00277707567EXPA1

9

9.750

TRQX

13/09/2021

07:45:58

00277711087EXPA1

130

9.750

TRQX

13/09/2021

07:45:58

00277711088EXPA1

255

9.750

TRQX

13/09/2021

07:45:58

00277711090EXPA1

11

9.748

TRQX

13/09/2021

07:47:02

00277711440EXPA1

349

9.748

TRQX

13/09/2021

07:47:02

00277711446EXPA1

139

9.760

TRQX

13/09/2021

08:07:16

00277716076EXPA1

1388

9.760

TRQX

13/09/2021

08:07:16

00277716077EXPA1

1037

9.756

TRQX

13/09/2021

08:10:08

00277716658EXPA1

158

9.762

TRQX

13/09/2021

08:11:28

00277716893EXPA1

139

9.758

TRQX

13/09/2021

08:15:01

00277717528EXPA1

1560

9.758

TRQX

13/09/2021

08:15:01

00277717529EXPA1

166

9.752

TRQX

13/09/2021

08:16:49

00277717846EXPA1

82

9.738

TRQX

13/09/2021

08:23:49

00277719050EXPA1

299

9.738

TRQX

13/09/2021

08:23:49

00277719051EXPA1

46

9.738

TRQX

13/09/2021

08:23:49

00277719052EXPA1

117

9.738

TRQX

13/09/2021

08:23:49

00277719053EXPA1

123

9.738

TRQX

13/09/2021

08:23:49

00277719054EXPA1

10

9.738

TRQX

13/09/2021

08:24:02

00277719131EXPA1

9

9.738

TRQX

13/09/2021

08:24:02

00277719132EXPA1

408

9.738

TRQX

13/09/2021

08:24:05

00277719142EXPA1

190

9.738

TRQX

13/09/2021

08:26:42

00277719627EXPA1

100

9.738

TRQX

13/09/2021

08:26:42

00277719631EXPA1

175

9.740

TRQX

13/09/2021

08:29:44

00277720335EXPA1

159

9.744

TRQX

13/09/2021

08:33:58

00277721066EXPA1

99

9.736

TRQX

13/09/2021

08:43:07

00277722866EXPA1

929

9.736

TRQX

13/09/2021

08:43:21

00277722909EXPA1

61

9.730

TRQX

13/09/2021

08:50:38

00277724346EXPA1

105

9.740

TRQX

13/09/2021

08:51:43

00277724633EXPA1

100

9.740

TRQX

13/09/2021

08:51:43

00277724639EXPA1

39

9.740

TRQX

13/09/2021

08:51:43

00277724640EXPA1

22

9.740

TRQX

13/09/2021

08:51:44

00277724641EXPA1

99

9.740

TRQX

13/09/2021

08:51:44

00277724642EXPA1

17

9.740

TRQX

13/09/2021

08:51:44

00277724643EXPA1

33

9.740

TRQX

13/09/2021

08:51:44

00277724645EXPA1

77

9.740

TRQX

13/09/2021

08:51:44

00277724646EXPA1

80

9.740

TRQX

13/09/2021

08:51:46

00277724653EXPA1

130

9.738

TRQX

13/09/2021

08:53:07

00277724937EXPA1

49

9.744

TRQX

13/09/2021

08:59:22

00277726241EXPA1

332

9.744

TRQX

13/09/2021

08:59:31

00277726264EXPA1

285

9.740

TRQX

13/09/2021

09:10:18

00277728331EXPA1

100

9.738

TRQX

13/09/2021

09:11:56

00277728798EXPA1

159

9.738

TRQX

13/09/2021

09:11:56

00277728799EXPA1

22

9.738

TRQX

13/09/2021

09:11:57

00277728800EXPA1

190

9.754

TRQX

13/09/2021

09:17:13

00277729810EXPA1

190

9.782

TRQX

13/09/2021

09:27:22

00277732055EXPA1

120

9.778

TRQX

13/09/2021

09:28:58

00277732378EXPA1

393

9.778

TRQX

13/09/2021

09:28:58

00277732379EXPA1

63

9.776

TRQX

13/09/2021

09:32:59

00277733251EXPA1

621

9.782

TRQX

13/09/2021

09:33:36

00277733334EXPA1

621

9.782

TRQX

13/09/2021

09:33:36

00277733335EXPA1

40

9.782

TRQX

13/09/2021

09:33:36

00277733337EXPA1

182

9.776

TRQX

13/09/2021

09:35:29

00277733692EXPA1

43

9.772

TRQX

13/09/2021

09:42:51

00277734778EXPA1

158

9.790

TRQX

13/09/2021

09:54:57

00277736980EXPA1

190

9.790

TRQX

13/09/2021

09:54:57

00277736982EXPA1

300

9.790

TRQX

13/09/2021

09:57:15

00277737317EXPA1

195

9.790

TRQX

13/09/2021

09:57:15

00277737318EXPA1

670

9.790

TRQX

13/09/2021

09:57:15

00277737319EXPA1

174

9.790

TRQX

13/09/2021

09:57:15

00277737320EXPA1

190

9.786

TRQX

13/09/2021

09:58:47

00277737529EXPA1

158

9.786

TRQX

13/09/2021

10:12:28

00277740039EXPA1

207

9.786

TRQX

13/09/2021

10:12:28

00277740040EXPA1

12

9.786

TRQX

13/09/2021

10:12:34

00277740051EXPA1

64

9.786

TRQX

13/09/2021

10:12:34

00277740052EXPA1

500

9.786

TRQX

13/09/2021

10:12:34

00277740053EXPA1

460

9.786

TRQX

13/09/2021

10:12:34

00277740054EXPA1

190

9.796

TRQX

13/09/2021

10:20:17

00277741207EXPA1

100

9.796

TRQX

13/09/2021

10:20:17

00277741208EXPA1

44

9.796

TRQX

13/09/2021

10:21:44

00277741482EXPA1

500

9.796

TRQX

13/09/2021

10:21:44

00277741483EXPA1

45

9.796

TRQX

13/09/2021

10:21:44

00277741484EXPA1

158

9.792

TRQX

13/09/2021

10:32:13

00277743327EXPA1

190

9.792

TRQX

13/09/2021

10:32:13

00277743330EXPA1

100

9.792

TRQX

13/09/2021

10:32:13

00277743332EXPA1

100

9.804

TRQX

13/09/2021

11:21:16

00277751368EXPA1

27

9.804

TRQX

13/09/2021

11:21:16

00277751373EXPA1

65

9.800

TRQX

13/09/2021

11:32:34

00277753043EXPA1

100

9.800

TRQX

13/09/2021

11:32:34

00277753044EXPA1

158

9.800

TRQX

13/09/2021

11:32:34

00277753046EXPA1

66

9.800

TRQX

13/09/2021

11:32:34

00277753048EXPA1

302

9.800

TRQX

13/09/2021

11:32:34

00277753050EXPA1

133

9.794

TRQX

13/09/2021

11:35:29

00277753569EXPA1

1303

9.794

TRQX

13/09/2021

11:35:29

00277753570EXPA1

100

9.802

TRQX

13/09/2021

11:43:11

00277754744EXPA1

19

9.802

TRQX

13/09/2021

11:43:11

00277754745EXPA1

600

9.802

TRQX

13/09/2021

11:43:12

00277754746EXPA1

746

9.802

TRQX

13/09/2021

11:43:12

00277754747EXPA1

52

9.812

TRQX

13/09/2021

11:58:00

00277757262EXPA1

139

9.808

TRQX

13/09/2021

12:01:53

00277757897EXPA1

506

9.808

TRQX

13/09/2021

12:01:53

00277757902EXPA1

190

9.810

TRQX

13/09/2021

12:03:35

00277758207EXPA1

190

9.810

TRQX

13/09/2021

12:03:35

00277758209EXPA1

158

9.810

TRQX

13/09/2021

12:03:35

00277758210EXPA1

46

9.808

TRQX

13/09/2021

12:05:31

00277758512EXPA1

158

9.808

TRQX

13/09/2021

12:05:31

00277758514EXPA1

100

9.808

TRQX

13/09/2021

12:05:31

00277758515EXPA1

382

9.798

TRQX

13/09/2021

12:14:41

00277760101EXPA1

134

9.812

TRQX

13/09/2021

13:30:52

00277776436EXPA1

84

9.760

TRQX

13/09/2021

14:16:09

00277795685EXPA1

17

9.800

TRQX

13/09/2021

14:35:33

00277803553EXPA1

24

9.808

TRQX

13/09/2021

15:04:31

00277815335EXPA1

31

9.808

TRQX

13/09/2021

15:04:31

00277815336EXPA1

32

9.808

TRQX

13/09/2021

15:07:26

00277816451EXPA1

100

9.802

TRQX

13/09/2021

15:10:07

00277817820EXPA1

8

9.802

TRQX

13/09/2021

15:10:07

00277817821EXPA1

11

9.794

TRQX

13/09/2021

15:21:47

00277823702EXPA1

107

9.786

XLON

13/09/2021

07:00:31

00277701964EXPA1

107

9.786

XLON

13/09/2021

07:00:31

00277701965EXPA1

596

9.786

XLON

13/09/2021

07:00:31

00277701966EXPA1

200

9.796

XLON

13/09/2021

07:01:30

00277702233EXPA1

800

9.796

XLON

13/09/2021

07:01:33

00277702255EXPA1

198

9.796

XLON

13/09/2021

07:01:33

00277702256EXPA1

1085

9.796

XLON

13/09/2021

07:02:20

00277702359EXPA1

920

9.796

XLON

13/09/2021

07:03:10

00277702491EXPA1

773

9.792

XLON

13/09/2021

07:03:43

00277702564EXPA1

88

9.788

XLON

13/09/2021

07:04:33

00277702672EXPA1

46

9.788

XLON

13/09/2021

07:04:33

00277702678EXPA1

129

9.792

XLON

13/09/2021

07:06:17

00277703033EXPA1

141

9.794

XLON

13/09/2021

07:06:21

00277703040EXPA1

247

9.794

XLON

13/09/2021

07:06:21

00277703041EXPA1

298

9.794

XLON

13/09/2021

07:06:21

00277703042EXPA1

200

9.794

XLON

13/09/2021

07:06:21

00277703043EXPA1

35

9.794

XLON

13/09/2021

07:06:21

00277703044EXPA1

296

9.790

XLON

13/09/2021

07:07:00

00277703147EXPA1

443

9.790

XLON

13/09/2021

07:07:00

00277703148EXPA1

118

9.782

XLON

13/09/2021

07:08:22

00277703387EXPA1

89

9.782

XLON

13/09/2021

07:08:22

00277703388EXPA1

16

9.798

XLON

13/09/2021

07:09:55

00277703756EXPA1

991

9.798

XLON

13/09/2021

07:09:55

00277703757EXPA1

671

9.792

XLON

13/09/2021

07:10:35

00277703881EXPA1

200

9.780

XLON

13/09/2021

07:12:43

00277704189EXPA1

400

9.780

XLON

13/09/2021

07:12:44

00277704191EXPA1

77

9.780

XLON

13/09/2021

07:12:44

00277704193EXPA1

200

9.784

XLON

13/09/2021

07:13:26

00277704405EXPA1

98

9.784

XLON

13/09/2021

07:13:26

00277704406EXPA1

534

9.786

XLON

13/09/2021

07:13:45

00277704484EXPA1

473

9.778

XLON

13/09/2021

07:14:50

00277704756EXPA1

99

9.790

XLON

13/09/2021

07:17:00

00277705334EXPA1

210

9.790

XLON

13/09/2021

07:17:00

00277705337EXPA1

200

9.792

XLON

13/09/2021

07:17:33

00277705498EXPA1

179

9.792

XLON

13/09/2021

07:17:33

00277705499EXPA1

611

9.786

XLON

13/09/2021

07:18:33

00277705657EXPA1

125

9.780

XLON

13/09/2021

07:18:51

00277705706EXPA1

177

9.780

XLON

13/09/2021

07:18:51

00277705707EXPA1

200

9.774

XLON

13/09/2021

07:19:56

00277705914EXPA1

33

9.774

XLON

13/09/2021

07:19:58

00277705918EXPA1

518

9.774

XLON

13/09/2021

07:19:58

00277705919EXPA1

207

9.776

XLON

13/09/2021

07:21:04

00277706252EXPA1

452

9.776

XLON

13/09/2021

07:21:04

00277706253EXPA1

191

9.764

XLON

13/09/2021

07:21:43

00277706414EXPA1

242

9.764

XLON

13/09/2021

07:21:43

00277706415EXPA1

53

9.764

XLON

13/09/2021

07:21:43

00277706416EXPA1

791

9.766

XLON

13/09/2021

07:22:54

00277706628EXPA1

159

9.766

XLON

13/09/2021

07:22:54

00277706629EXPA1

753

9.758

XLON

13/09/2021

07:23:42

00277706785EXPA1

200

9.748

XLON

13/09/2021

07:24:39

00277706952EXPA1

597

9.748

XLON

13/09/2021

07:24:39

00277706954EXPA1

121

9.730

XLON

13/09/2021

07:25:42

00277707153EXPA1

390

9.730

XLON

13/09/2021

07:25:42

00277707154EXPA1

17

9.740

XLON

13/09/2021

07:26:10

00277707223EXPA1

71

9.740

XLON

13/09/2021

07:26:12

00277707232EXPA1

791

9.740

XLON

13/09/2021

07:27:20

00277707415EXPA1

60

9.740

XLON

13/09/2021

07:27:26

00277707436EXPA1

178

9.740

XLON

13/09/2021

07:27:26

00277707437EXPA1

194

9.740

XLON

13/09/2021

07:27:26

00277707438EXPA1

565

9.744

XLON

13/09/2021

07:30:43

00277708029EXPA1

186

9.742

XLON

13/09/2021

07:30:43

00277708030EXPA1

169

9.742

XLON

13/09/2021

07:30:43

00277708031EXPA1

464

9.738

XLON

13/09/2021

07:31:33

00277708158EXPA1

74

9.738

XLON

13/09/2021

07:31:33

00277708159EXPA1

200

9.742

XLON

13/09/2021

07:35:06

00277708828EXPA1

442

9.744

XLON

13/09/2021

07:35:17

00277708864EXPA1

466

9.744

XLON

13/09/2021

07:35:17

00277708866EXPA1

200

9.732

XLON

13/09/2021

07:38:12

00277709559EXPA1

178

9.734

XLON

13/09/2021

07:38:20

00277709571EXPA1

290

9.734

XLON

13/09/2021

07:38:20

00277709573EXPA1

161

9.732

XLON

13/09/2021

07:39:12

00277709733EXPA1

136

9.732

XLON

13/09/2021

07:39:12

00277709734EXPA1

251

9.732

XLON

13/09/2021

07:39:12

00277709735EXPA1

571

9.738

XLON

13/09/2021

07:39:53

00277709824EXPA1

380

9.738

XLON

13/09/2021

07:39:53

00277709825EXPA1

88

9.738

XLON

13/09/2021

07:39:53

00277709826EXPA1

265

9.736

XLON

13/09/2021

07:41:51

00277710153EXPA1

509

9.736

XLON

13/09/2021

07:41:51

00277710155EXPA1

200

9.744

XLON

13/09/2021

07:44:41

00277710773EXPA1

74

9.744

XLON

13/09/2021

07:44:41

00277710775EXPA1

300

9.750

XLON

13/09/2021

07:45:58

00277711089EXPA1

1171

9.750

XLON

13/09/2021

07:45:58

00277711091EXPA1

75

9.746

XLON

13/09/2021

07:46:58

00277711404EXPA1

208

9.746

XLON

13/09/2021

07:46:58

00277711405EXPA1

274

9.746

XLON

13/09/2021

07:46:58

00277711406EXPA1

1200

9.750

XLON

13/09/2021

07:48:10

00277711763EXPA1

262

9.750

XLON

13/09/2021

07:48:10

00277711764EXPA1

727

9.732

XLON

13/09/2021

07:49:00

00277711928EXPA1

895

9.744

XLON

13/09/2021

07:50:29

00277712337EXPA1

200

9.742

XLON

13/09/2021

07:51:45

00277712603EXPA1

74

9.742

XLON

13/09/2021

07:51:45

00277712604EXPA1

213

9.742

XLON

13/09/2021

07:51:45

00277712605EXPA1

170

9.750

XLON

13/09/2021

07:53:19

00277712996EXPA1

200

9.750

XLON

13/09/2021

07:53:37

00277713043EXPA1

138

9.750

XLON

13/09/2021

07:53:37

00277713044EXPA1

148

9.750

XLON

13/09/2021

07:53:37

00277713045EXPA1

706

9.750

XLON

13/09/2021

07:53:40

00277713054EXPA1

284

9.746

XLON

13/09/2021

07:54:49

00277713263EXPA1

100

9.746

XLON

13/09/2021

07:54:49

00277713264EXPA1

100

9.746

XLON

13/09/2021

07:54:49

00277713265EXPA1

109

9.746

XLON

13/09/2021

07:54:49

00277713266EXPA1

100

9.746

XLON

13/09/2021

07:54:49

00277713267EXPA1

191

9.746

XLON

13/09/2021

07:54:49

00277713268EXPA1

152

9.746

XLON

13/09/2021

07:54:49

00277713269EXPA1

160

9.746

XLON

13/09/2021

07:54:49

00277713270EXPA1

193

9.740

XLON

13/09/2021

07:56:06

00277713510EXPA1

100

9.740

XLON

13/09/2021

07:56:06

00277713511EXPA1

37

9.740

XLON

13/09/2021

07:56:06

00277713513EXPA1

117

9.740

XLON

13/09/2021

07:56:06

00277713514EXPA1

91

9.740

XLON

13/09/2021

07:56:06

00277713515EXPA1

131

9.740

XLON

13/09/2021

07:56:06

00277713516EXPA1

334

9.740

XLON

13/09/2021

07:56:15

00277713538EXPA1

131

9.740

XLON

13/09/2021

07:56:54

00277713647EXPA1

200

9.746

XLON

13/09/2021

08:01:04

00277714555EXPA1

624

9.746

XLON

13/09/2021

08:01:04

00277714556EXPA1

99

9.750

XLON

13/09/2021

08:03:21

00277715186EXPA1

362

9.750

XLON

13/09/2021

08:03:21

00277715188EXPA1

475

9.750

XLON

13/09/2021

08:03:21

00277715190EXPA1

251

9.750

XLON

13/09/2021

08:04:45

00277715506EXPA1

297

9.750

XLON

13/09/2021

08:04:45

00277715507EXPA1

295

9.750

XLON

13/09/2021

08:04:45

00277715508EXPA1

56

9.750

XLON

13/09/2021

08:04:45

00277715509EXPA1

192

9.760

XLON

13/09/2021

08:05:59

00277715752EXPA1

200

9.762

XLON

13/09/2021

08:05:59

00277715753EXPA1

26

9.762

XLON

13/09/2021

08:05:59

00277715754EXPA1

516

9.760

XLON

13/09/2021

08:05:59

00277715759EXPA1

97

9.760

XLON

13/09/2021

08:05:59

00277715760EXPA1

106

9.754

XLON

13/09/2021

08:08:57

00277716403EXPA1

212

9.754

XLON

13/09/2021

08:08:59

00277716417EXPA1

232

9.754

XLON

13/09/2021

08:08:59

00277716418EXPA1

147

9.754

XLON

13/09/2021

08:08:59

00277716419EXPA1

98

9.754

XLON

13/09/2021

08:08:59

00277716420EXPA1

200

9.762

XLON

13/09/2021

08:11:28

00277716896EXPA1

240

9.762

XLON

13/09/2021

08:11:28

00277716898EXPA1

138

9.762

XLON

13/09/2021

08:11:35

00277716925EXPA1

33

9.760

XLON

13/09/2021

08:12:52

00277717128EXPA1

166

9.760

XLON

13/09/2021

08:12:52

00277717130EXPA1

41

9.760

XLON

13/09/2021

08:12:52

00277717131EXPA1

646

9.760

XLON

13/09/2021

08:12:55

00277717139EXPA1

200

9.752

XLON

13/09/2021

08:16:53

00277717856EXPA1

117

9.752

XLON

13/09/2021

08:17:06

00277717904EXPA1

241

9.752

XLON

13/09/2021

08:17:06

00277717905EXPA1

500

9.756

XLON

13/09/2021

08:18:41

00277718172EXPA1

500

9.756

XLON

13/09/2021

08:18:41

00277718173EXPA1

112

9.756

XLON

13/09/2021

08:18:41

00277718174EXPA1

282

9.756

XLON

13/09/2021

08:18:41

00277718175EXPA1

37

9.756

XLON

13/09/2021

08:18:41

00277718176EXPA1

246

9.756

XLON

13/09/2021

08:18:41

00277718177EXPA1

200

9.746

XLON

13/09/2021

08:19:56

00277718344EXPA1

300

9.746

XLON

13/09/2021

08:19:56

00277718345EXPA1

303

9.746

XLON

13/09/2021

08:20:03

00277718368EXPA1

184

9.746

XLON

13/09/2021

08:20:03

00277718369EXPA1

177

9.742

XLON

13/09/2021

08:21:04

00277718586EXPA1

172

9.742

XLON

13/09/2021

08:21:04

00277718588EXPA1

188

9.742

XLON

13/09/2021

08:21:04

00277718590EXPA1

182

9.742

XLON

13/09/2021

08:21:04

00277718592EXPA1

142

9.740

XLON

13/09/2021

08:22:29

00277718824EXPA1

204

9.740

XLON

13/09/2021

08:22:29

00277718825EXPA1

277

9.740

XLON

13/09/2021

08:22:29

00277718826EXPA1

301

9.740

XLON

13/09/2021

08:22:29

00277718827EXPA1

12

9.736

XLON

13/09/2021

08:23:28

00277718999EXPA1

209

9.736

XLON

13/09/2021

08:23:28

00277719001EXPA1

74

9.736

XLON

13/09/2021

08:23:28

00277719002EXPA1

59

9.736

XLON

13/09/2021

08:25:21

00277719382EXPA1

348

9.738

XLON

13/09/2021

08:26:42

00277719622EXPA1

606

9.738

XLON

13/09/2021

08:26:42

00277719625EXPA1

37

9.738

XLON

13/09/2021

08:26:42

00277719632EXPA1

233

9.736

XLON

13/09/2021

08:27:19

00277719807EXPA1

281

9.736

XLON

13/09/2021

08:27:19

00277719809EXPA1

282

9.744

XLON

13/09/2021

08:30:25

00277720473EXPA1

231

9.744

XLON

13/09/2021

08:30:25

00277720474EXPA1

196

9.744

XLON

13/09/2021

08:31:51

00277720699EXPA1

117

9.744

XLON

13/09/2021

08:31:51

00277720701EXPA1

200

9.746

XLON

13/09/2021

08:32:19

00277720776EXPA1

131

9.748

XLON

13/09/2021

08:32:19

00277720777EXPA1

210

9.748

XLON

13/09/2021

08:32:19

00277720778EXPA1

181

9.748

XLON

13/09/2021

08:32:19

00277720779EXPA1

700

9.746

XLON

13/09/2021

08:32:20

00277720781EXPA1

47

9.746

XLON

13/09/2021

08:32:20

00277720782EXPA1

200

9.744

XLON

13/09/2021

08:33:58

00277721063EXPA1

119

9.744

XLON

13/09/2021

08:33:58

00277721064EXPA1

85

9.744

XLON

13/09/2021

08:33:58

00277721067EXPA1

196

9.744

XLON

13/09/2021

08:33:58

00277721068EXPA1

34

9.744

XLON

13/09/2021

08:33:58

00277721070EXPA1

187

9.738

XLON

13/09/2021

08:35:18

00277721315EXPA1

195

9.738

XLON

13/09/2021

08:35:18

00277721316EXPA1

129

9.738

XLON

13/09/2021

08:35:18

00277721317EXPA1

217

9.740

XLON

13/09/2021

08:36:35

00277721546EXPA1

543

9.740

XLON

13/09/2021

08:36:35

00277721547EXPA1

200

9.738

XLON

13/09/2021

08:37:25

00277721708EXPA1

134

9.738

XLON

13/09/2021

08:37:25

00277721709EXPA1

186

9.738

XLON

13/09/2021

08:37:25

00277721710EXPA1

332

9.738

XLON

13/09/2021

08:37:25

00277721711EXPA1

269

9.738

XLON

13/09/2021

08:37:25

00277721712EXPA1

38

9.738

XLON

13/09/2021

08:40:30

00277722233EXPA1

183

9.738

XLON

13/09/2021

08:40:30

00277722234EXPA1

142

9.738

XLON

13/09/2021

08:40:30

00277722235EXPA1

150

9.738

XLON

13/09/2021

08:40:30

00277722236EXPA1

543

9.738

XLON

13/09/2021

08:40:38

00277722276EXPA1

200

9.736

XLON

13/09/2021

08:41:34

00277722470EXPA1

142

9.736

XLON

13/09/2021

08:41:34

00277722471EXPA1

190

9.736

XLON

13/09/2021

08:41:34

00277722472EXPA1

188

9.736

XLON

13/09/2021

08:41:34

00277722474EXPA1

231

9.736

XLON

13/09/2021

08:41:34

00277722475EXPA1

4

9.736

XLON

13/09/2021

08:43:21

00277722910EXPA1

200

9.740

XLON

13/09/2021

08:44:23

00277723090EXPA1

369

9.740

XLON

13/09/2021

08:44:42

00277723147EXPA1

228

9.740

XLON

13/09/2021

08:44:42

00277723149EXPA1

200

9.732

XLON

13/09/2021

08:47:41

00277723757EXPA1

136

9.732

XLON

13/09/2021

08:47:41

00277723758EXPA1

61

9.736

XLON

13/09/2021

08:54:41

00277725286EXPA1

173

9.736

XLON

13/09/2021

08:54:41

00277725288EXPA1

174

9.736

XLON

13/09/2021

08:54:41

00277725291EXPA1

32

9.736

XLON

13/09/2021

08:54:41

00277725293EXPA1

1

9.730

XLON

13/09/2021

08:56:32

00277725632EXPA1

84

9.730

XLON

13/09/2021

08:56:32

00277725633EXPA1

32

9.730

XLON

13/09/2021

08:56:32

00277725634EXPA1

190

9.732

XLON

13/09/2021

08:56:32

00277725635EXPA1

126

9.732

XLON

13/09/2021

08:56:32

00277725636EXPA1

319

9.732

XLON

13/09/2021

08:56:32

00277725637EXPA1

133

9.732

XLON

13/09/2021

08:56:32

00277725638EXPA1

186

9.732

XLON

13/09/2021

08:56:32

00277725639EXPA1

150

9.732

XLON

13/09/2021

08:56:32

00277725640EXPA1

1323

9.744

XLON

13/09/2021

08:59:31

00277726266EXPA1

1

9.744

XLON

13/09/2021

09:00:25

00277726497EXPA1

214

9.744

XLON

13/09/2021

09:00:25

00277726498EXPA1

186

9.744

XLON

13/09/2021

09:00:25

00277726499EXPA1

233

9.744

XLON

13/09/2021

09:00:56

00277726572EXPA1

500

9.744

XLON

13/09/2021

09:00:56

00277726573EXPA1

28

9.744

XLON

13/09/2021

09:00:56

00277726574EXPA1

569

9.738

XLON

13/09/2021

09:01:33

00277726740EXPA1

811

9.742

XLON

13/09/2021

09:04:10

00277727254EXPA1

102

9.740

XLON

13/09/2021

09:05:41

00277727527EXPA1

144

9.740

XLON

13/09/2021

09:05:41

00277727528EXPA1

136

9.740

XLON

13/09/2021

09:05:41

00277727529EXPA1

797

9.746

XLON

13/09/2021

09:07:31

00277727849EXPA1

257

9.740

XLON

13/09/2021

09:09:07

00277728128EXPA1

77

9.740

XLON

13/09/2021

09:09:07

00277728129EXPA1

154

9.740

XLON

13/09/2021

09:09:07

00277728130EXPA1

175

9.740

XLON

13/09/2021

09:10:18

00277728332EXPA1

171

9.740

XLON

13/09/2021

09:10:18

00277728333EXPA1

175

9.740

XLON

13/09/2021

09:10:18

00277728335EXPA1

200

9.738

XLON

13/09/2021

09:12:17

00277728872EXPA1

175

9.738

XLON

13/09/2021

09:12:17

00277728873EXPA1

61

9.738

XLON

13/09/2021

09:12:17

00277728874EXPA1

190

9.738

XLON

13/09/2021

09:12:17

00277728875EXPA1

193

9.738

XLON

13/09/2021

09:12:17

00277728876EXPA1

200

9.738

XLON

13/09/2021

09:12:17

00277728877EXPA1

87

9.738

XLON

13/09/2021

09:12:17

00277728878EXPA1

250

9.738

XLON

13/09/2021

09:13:42

00277729119EXPA1

240

9.738

XLON

13/09/2021

09:13:42

00277729120EXPA1

16

9.738

XLON

13/09/2021

09:13:42

00277729121EXPA1

200

9.746

XLON

13/09/2021

09:15:07

00277729385EXPA1

377

9.746

XLON

13/09/2021

09:15:07

00277729386EXPA1

228

9.746

XLON

13/09/2021

09:15:07

00277729387EXPA1

180

9.754

XLON

13/09/2021

09:17:13

00277729811EXPA1

150

9.754

XLON

13/09/2021

09:17:13

00277729812EXPA1

392

9.756

XLON

13/09/2021

09:19:01

00277730356EXPA1

335

9.756

XLON

13/09/2021

09:19:01

00277730357EXPA1

200

9.756

XLON

13/09/2021

09:19:01

00277730359EXPA1

977

9.774

XLON

13/09/2021

09:21:08

00277730783EXPA1

90

9.780

XLON

13/09/2021

09:22:31

00277731030EXPA1

186

9.780

XLON

13/09/2021

09:22:31

00277731031EXPA1

45

9.780

XLON

13/09/2021

09:22:31

00277731032EXPA1

34

9.780

XLON

13/09/2021

09:22:31

00277731033EXPA1

350

9.780

XLON

13/09/2021

09:22:31

00277731036EXPA1

368

9.780

XLON

13/09/2021

09:22:31

00277731037EXPA1

286

9.774

XLON

13/09/2021

09:23:22

00277731248EXPA1

289

9.774

XLON

13/09/2021

09:23:22

00277731249EXPA1

200

9.778

XLON

13/09/2021

09:24:40

00277731491EXPA1

218

9.778

XLON

13/09/2021

09:24:40

00277731493EXPA1

171

9.778

XLON

13/09/2021

09:24:40

00277731494EXPA1

74

9.778

XLON

13/09/2021

09:24:40

00277731495EXPA1

200

9.778

XLON

13/09/2021

09:26:21

00277731817EXPA1

151

9.778

XLON

13/09/2021

09:26:21

00277731820EXPA1

226

9.778

XLON

13/09/2021

09:26:21

00277731824EXPA1

174

9.778

XLON

13/09/2021

09:26:21

00277731825EXPA1

370

9.782

XLON

13/09/2021

09:27:22

00277732053EXPA1

239

9.782

XLON

13/09/2021

09:27:22

00277732054EXPA1

96

9.778

XLON

13/09/2021

09:27:42

00277732157EXPA1

43

9.778

XLON

13/09/2021

09:27:42

00277732158EXPA1

153

9.778

XLON

13/09/2021

09:27:42

00277732159EXPA1

400

9.784

XLON

13/09/2021

09:30:39

00277732754EXPA1

1330

9.784

XLON

13/09/2021

09:30:39

00277732755EXPA1

200

9.774

XLON

13/09/2021

09:32:17

00277733144EXPA1

74

9.774

XLON

13/09/2021

09:32:17

00277733145EXPA1

118

9.774

XLON

13/09/2021

09:32:17

00277733146EXPA1

370

9.782

XLON

13/09/2021

09:33:36

00277733336EXPA1

82

9.776

XLON

13/09/2021

09:35:29

00277733693EXPA1

235

9.776

XLON

13/09/2021

09:35:29

00277733697EXPA1

200

9.776

XLON

13/09/2021

09:35:29

00277733699EXPA1

173

9.776

XLON

13/09/2021

09:35:32

00277733724EXPA1

43

9.776

XLON

13/09/2021

09:35:32

00277733725EXPA1

326

9.772

XLON

13/09/2021

09:36:05

00277733825EXPA1

78

9.772

XLON

13/09/2021

09:36:05

00277733826EXPA1

150

9.778

XLON

13/09/2021

09:37:49

00277734043EXPA1

644

9.778

XLON

13/09/2021

09:37:49

00277734044EXPA1

200

9.776

XLON

13/09/2021

09:39:33

00277734296EXPA1

263

9.776

XLON

13/09/2021

09:39:33

00277734297EXPA1

201

9.776

XLON

13/09/2021

09:39:33

00277734299EXPA1

142

9.776

XLON

13/09/2021

09:39:33

00277734300EXPA1

550

9.776

XLON

13/09/2021

09:39:33

00277734301EXPA1

191

9.772

XLON

13/09/2021

09:40:54

00277734524EXPA1

200

9.772

XLON

13/09/2021

09:40:54

00277734525EXPA1

370

9.772

XLON

13/09/2021

09:40:54

00277734526EXPA1

649

9.772

XLON

13/09/2021

09:41:18

00277734562EXPA1

47

9.778

XLON

13/09/2021

09:45:08

00277735135EXPA1

1149

9.778

XLON

13/09/2021

09:45:26

00277735166EXPA1

313

9.778

XLON

13/09/2021

09:45:26

00277735167EXPA1

524

9.774

XLON

13/09/2021

09:46:09

00277735341EXPA1

739

9.780

XLON

13/09/2021

09:47:23

00277735527EXPA1

200

9.792

XLON

13/09/2021

09:50:24

00277736193EXPA1

74

9.792

XLON

13/09/2021

09:50:24

00277736194EXPA1

200

9.792

XLON

13/09/2021

09:50:24

00277736195EXPA1

200

9.792

XLON

13/09/2021

09:50:25

00277736198EXPA1

1319

9.792

XLON

13/09/2021

09:50:25

00277736199EXPA1

760

9.792

XLON

13/09/2021

09:52:15

00277736593EXPA1

200

9.790

XLON

13/09/2021

09:53:58

00277736844EXPA1

74

9.790

XLON

13/09/2021

09:53:58

00277736845EXPA1

200

9.790

XLON

13/09/2021

09:54:18

00277736887EXPA1

40

9.790

XLON

13/09/2021

09:54:18

00277736888EXPA1

199

9.790

XLON

13/09/2021

09:54:18

00277736890EXPA1

59

9.790

XLON

13/09/2021

09:54:18

00277736891EXPA1

103

9.788

XLON

13/09/2021

09:56:21

00277737231EXPA1

174

9.788

XLON

13/09/2021

09:56:21

00277737232EXPA1

341

9.788

XLON

13/09/2021

09:56:21

00277737233EXPA1

200

9.786

XLON

13/09/2021

09:58:47

00277737530EXPA1

370

9.786

XLON

13/09/2021

09:58:47

00277737533EXPA1

15

9.786

XLON

13/09/2021

09:58:47

00277737535EXPA1

1273

9.790

XLON

13/09/2021

10:00:31

00277737806EXPA1

200

9.792

XLON

13/09/2021

10:01:59

00277738055EXPA1

283

9.792

XLON

13/09/2021

10:02:31

00277738174EXPA1

890

9.792

XLON

13/09/2021

10:04:00

00277738401EXPA1

200

9.792

XLON

13/09/2021

10:05:04

00277738570EXPA1

84

9.792

XLON

13/09/2021

10:05:04

00277738572EXPA1

177

9.792

XLON

13/09/2021

10:05:04

00277738578EXPA1

379

9.792

XLON

13/09/2021

10:05:04

00277738580EXPA1

200

9.792

XLON

13/09/2021

10:05:14

00277738603EXPA1

156

9.792

XLON

13/09/2021

10:05:14

00277738604EXPA1

272

9.792

XLON

13/09/2021

10:06:33

00277738806EXPA1

174

9.792

XLON

13/09/2021

10:06:33

00277738807EXPA1

217

9.792

XLON

13/09/2021

10:06:33

00277738808EXPA1

150

9.802

XLON

13/09/2021

10:07:43

00277739187EXPA1

31

9.802

XLON

13/09/2021

10:07:43

00277739188EXPA1

127

9.802

XLON

13/09/2021

10:07:43

00277739189EXPA1

1018

9.802

XLON

13/09/2021

10:07:43

00277739190EXPA1

38

9.794

XLON

13/09/2021

10:09:30

00277739601EXPA1

536

9.794

XLON

13/09/2021

10:09:30

00277739602EXPA1

670

9.788

XLON

13/09/2021

10:10:36

00277739773EXPA1

58

9.788

XLON

13/09/2021

10:10:36

00277739775EXPA1

155

9.788

XLON

13/09/2021

10:10:36

00277739776EXPA1

200

9.784

XLON

13/09/2021

10:14:26

00277740271EXPA1

200

9.784

XLON

13/09/2021

10:14:26

00277740272EXPA1

178

9.784

XLON

13/09/2021

10:14:26

00277740273EXPA1

373

9.784

XLON

13/09/2021

10:14:26

00277740274EXPA1

200

9.784

XLON

13/09/2021

10:14:26

00277740275EXPA1

370

9.796

XLON

13/09/2021

10:20:17

00277741199EXPA1

150

9.796

XLON

13/09/2021

10:20:17

00277741201EXPA1

290

9.796

XLON

13/09/2021

10:20:17

00277741203EXPA1

196

9.796

XLON

13/09/2021

10:20:17

00277741204EXPA1

583

9.796

XLON

13/09/2021

10:20:45

00277741250EXPA1

612

9.792

XLON

13/09/2021

10:24:44

00277742092EXPA1

186

9.792

XLON

13/09/2021

10:25:47

00277742303EXPA1

295

9.792

XLON

13/09/2021

10:25:47

00277742304EXPA1

600

9.792

XLON

13/09/2021

10:25:55

00277742337EXPA1

28

9.792

XLON

13/09/2021

10:25:55

00277742338EXPA1

512

9.786

XLON

13/09/2021

10:27:35

00277742593EXPA1

194

9.786

XLON

13/09/2021

10:27:35

00277742594EXPA1

149

9.786

XLON

13/09/2021

10:27:35

00277742595EXPA1

200

9.792

XLON

13/09/2021

10:32:13

00277743328EXPA1

200

9.794

XLON

13/09/2021

10:33:52

00277743653EXPA1

251

9.794

XLON

13/09/2021

10:33:52

00277743654EXPA1

526

9.794

XLON

13/09/2021

10:33:52

00277743655EXPA1

102

9.794

XLON

13/09/2021

10:35:38

00277743936EXPA1

50

9.794

XLON

13/09/2021

10:35:38

00277743937EXPA1

117

9.794

XLON

13/09/2021

10:35:38

00277743939EXPA1

289

9.794

XLON

13/09/2021

10:35:38

00277743941EXPA1

638

9.792

XLON

13/09/2021

10:36:28

00277744042EXPA1

587

9.788

XLON

13/09/2021

10:37:20

00277744213EXPA1

879

9.790

XLON

13/09/2021

10:39:11

00277744479EXPA1

220

9.790

XLON

13/09/2021

10:41:12

00277744751EXPA1

89

9.790

XLON

13/09/2021

10:41:12

00277744752EXPA1

10

9.790

XLON

13/09/2021

10:41:12

00277744753EXPA1

27

9.790

XLON

13/09/2021

10:41:12

00277744756EXPA1

610

9.790

XLON

13/09/2021

10:42:57

00277744980EXPA1

884

9.794

XLON

13/09/2021

10:45:01

00277745266EXPA1

920

9.790

XLON

13/09/2021

10:47:18

00277745583EXPA1

598

9.788

XLON

13/09/2021

10:48:39

00277745777EXPA1

316

9.790

XLON

13/09/2021

10:50:16

00277746040EXPA1

817

9.790

XLON

13/09/2021

10:52:57

00277746399EXPA1

178

9.790

XLON

13/09/2021

10:52:57

00277746402EXPA1

919

9.788

XLON

13/09/2021

10:54:25

00277746657EXPA1

580

9.790

XLON

13/09/2021

10:56:10

00277746931EXPA1

449

9.788

XLON

13/09/2021

10:57:17

00277747087EXPA1

200

9.790

XLON

13/09/2021

10:58:17

00277747334EXPA1

188

9.790

XLON

13/09/2021

10:58:17

00277747335EXPA1

185

9.790

XLON

13/09/2021

10:58:17

00277747337EXPA1

327

9.790

XLON

13/09/2021

10:58:17

00277747338EXPA1

161

9.790

XLON

13/09/2021

10:58:17

00277747339EXPA1

250

9.790

XLON

13/09/2021

10:58:17

00277747340EXPA1

77

9.790

XLON

13/09/2021

10:58:17

00277747341EXPA1

2

9.784

XLON

13/09/2021

10:59:22

00277747478EXPA1

100

9.784

XLON

13/09/2021

10:59:22

00277747479EXPA1

50

9.784

XLON

13/09/2021

10:59:22

00277747480EXPA1

237

9.792

XLON

13/09/2021

11:00:17

00277747623EXPA1

239

9.792

XLON

13/09/2021

11:00:17

00277747624EXPA1

613

9.792

XLON

13/09/2021

11:00:17

00277747626EXPA1

1494

9.788

XLON

13/09/2021

11:03:06

00277748142EXPA1

534

9.788

XLON

13/09/2021

11:05:26

00277748612EXPA1

282

9.788

XLON

13/09/2021

11:05:26

00277748614EXPA1

370

9.788

XLON

13/09/2021

11:05:26

00277748615EXPA1

20

9.788

XLON

13/09/2021

11:05:26

00277748616EXPA1

93

9.788

XLON

13/09/2021

11:06:54

00277748864EXPA1

200

9.790

XLON

13/09/2021

11:07:30

00277748962EXPA1

239

9.790

XLON

13/09/2021

11:07:30

00277748963EXPA1

71

9.790

XLON

13/09/2021

11:07:30

00277748964EXPA1

200

9.790

XLON

13/09/2021

11:07:30

00277748965EXPA1

200

9.790

XLON

13/09/2021

11:07:31

00277748966EXPA1

277

9.790

XLON

13/09/2021

11:07:31

00277748967EXPA1

190

9.790

XLON

13/09/2021

11:07:31

00277748968EXPA1

476

9.786

XLON

13/09/2021

11:09:00

00277749217EXPA1

225

9.788

XLON

13/09/2021

11:10:13

00277749562EXPA1

469

9.788

XLON

13/09/2021

11:10:13

00277749563EXPA1

711

9.788

XLON

13/09/2021

11:10:13

00277749564EXPA1

479

9.786

XLON

13/09/2021

11:11:40

00277749739EXPA1

200

9.794

XLON

13/09/2021

11:13:10

00277750074EXPA1

517

9.794

XLON

13/09/2021

11:13:10

00277750075EXPA1

642

9.794

XLON

13/09/2021

11:13:10

00277750076EXPA1

202

9.794

XLON

13/09/2021

11:13:10

00277750077EXPA1

4

9.804

XLON

13/09/2021

11:15:25

00277750396EXPA1

666

9.816

XLON

13/09/2021

11:16:26

00277750603EXPA1

592

9.808

XLON

13/09/2021

11:18:05

00277750872EXPA1

517

9.810

XLON

13/09/2021

11:19:16

00277751026EXPA1

500

9.810

XLON

13/09/2021

11:19:16

00277751028EXPA1

238

9.810

XLON

13/09/2021

11:19:16

00277751029EXPA1

117

9.810

XLON

13/09/2021

11:19:16

00277751030EXPA1

329

9.804

XLON

13/09/2021

11:21:16

00277751369EXPA1

295

9.804

XLON

13/09/2021

11:21:16

00277751372EXPA1

242

9.804

XLON

13/09/2021

11:21:16

00277751374EXPA1

107

9.804

XLON

13/09/2021

11:21:16

00277751375EXPA1

504

9.804

XLON

13/09/2021

11:23:11

00277751657EXPA1

920

9.812

XLON

13/09/2021

11:24:49

00277751849EXPA1

200

9.802

XLON

13/09/2021

11:26:41

00277752118EXPA1

205

9.802

XLON

13/09/2021

11:26:41

00277752120EXPA1

179

9.802

XLON

13/09/2021

11:26:41

00277752122EXPA1

3

9.802

XLON

13/09/2021

11:26:41

00277752125EXPA1

196

9.802

XLON

13/09/2021

11:26:41

00277752126EXPA1

242

9.802

XLON

13/09/2021

11:26:41

00277752127EXPA1

943

9.804

XLON

13/09/2021

11:30:25

00277752668EXPA1

200

9.804

XLON

13/09/2021

11:30:25

00277752669EXPA1

208

9.804

XLON

13/09/2021

11:30:25

00277752670EXPA1

150

9.804

XLON

13/09/2021

11:30:25

00277752671EXPA1

137

9.804

XLON

13/09/2021

11:30:25

00277752672EXPA1

495

9.796

XLON

13/09/2021

11:34:28

00277753385EXPA1

181

9.798

XLON

13/09/2021

11:37:47

00277753928EXPA1

183

9.798

XLON

13/09/2021

11:37:47

00277753929EXPA1

1009

9.802

XLON

13/09/2021

11:41:36

00277754497EXPA1

188

9.800

XLON

13/09/2021

11:41:41

00277754520EXPA1

251

9.800

XLON

13/09/2021

11:41:41

00277754521EXPA1

143

9.800

XLON

13/09/2021

11:41:41

00277754522EXPA1

200

9.796

XLON

13/09/2021

11:45:13

00277755101EXPA1

200

9.796

XLON

13/09/2021

11:45:13

00277755102EXPA1

309

9.796

XLON

13/09/2021

11:45:13

00277755103EXPA1

370

9.802

XLON

13/09/2021

11:46:52

00277755453EXPA1

53

9.802

XLON

13/09/2021

11:48:50

00277755760EXPA1

860

9.802

XLON

13/09/2021

11:48:50

00277755761EXPA1

21

9.806

XLON

13/09/2021

11:51:09

00277756042EXPA1

200

9.808

XLON

13/09/2021

11:51:33

00277756133EXPA1

230

9.808

XLON

13/09/2021

11:51:33

00277756136EXPA1

200

9.808

XLON

13/09/2021

11:51:33

00277756137EXPA1

74

9.808

XLON

13/09/2021

11:51:33

00277756138EXPA1

200

9.808

XLON

13/09/2021

11:51:33

00277756139EXPA1

200

9.808

XLON

13/09/2021

11:51:33

00277756140EXPA1

200

9.808

XLON

13/09/2021

11:51:33

00277756141EXPA1

155

9.808

XLON

13/09/2021

11:51:33

00277756142EXPA1

29

9.808

XLON

13/09/2021

11:52:06

00277756235EXPA1

288

9.808

XLON

13/09/2021

11:52:06

00277756236EXPA1

39

9.808

XLON

13/09/2021

11:52:15

00277756260EXPA1

229

9.806

XLON

13/09/2021

11:53:04

00277756385EXPA1

200

9.808

XLON

13/09/2021

11:53:15

00277756412EXPA1

169

9.808

XLON

13/09/2021

11:53:15

00277756413EXPA1

200

9.812

XLON

13/09/2021

11:54:48

00277756694EXPA1

238

9.812

XLON

13/09/2021

11:54:48

00277756695EXPA1

489

9.812

XLON

13/09/2021

11:54:48

00277756696EXPA1

51

9.812

XLON

13/09/2021

11:54:50

00277756700EXPA1

335

9.812

XLON

13/09/2021

11:54:50

00277756701EXPA1

543

9.810

XLON

13/09/2021

11:56:32

00277757027EXPA1

200

9.812

XLON

13/09/2021

11:58:00

00277757263EXPA1

365

9.812

XLON

13/09/2021

11:58:00

00277757264EXPA1

139

9.812

XLON

13/09/2021

11:58:00

00277757265EXPA1

337

9.812

XLON

13/09/2021

11:58:01

00277757266EXPA1

61

9.810

XLON

13/09/2021

11:59:51

00277757479EXPA1

223

9.810

XLON

13/09/2021

11:59:51

00277757480EXPA1

163

9.810

XLON

13/09/2021

12:00:08

00277757551EXPA1

453

9.810

XLON

13/09/2021

12:00:08

00277757552EXPA1

370

9.810

XLON

13/09/2021

12:03:35

00277758206EXPA1

240

9.810

XLON

13/09/2021

12:03:35

00277758208EXPA1

84

9.804

XLON

13/09/2021

12:06:54

00277758712EXPA1

818

9.804

XLON

13/09/2021

12:06:54

00277758714EXPA1

863

9.802

XLON

13/09/2021

12:09:02

00277759087EXPA1

91

9.802

XLON

13/09/2021

12:10:50

00277759369EXPA1

150

9.802

XLON

13/09/2021

12:10:52

00277759374EXPA1

179

9.802

XLON

13/09/2021

12:11:02

00277759407EXPA1

127

9.802

XLON

13/09/2021

12:11:02

00277759409EXPA1

200

9.802

XLON

13/09/2021

12:12:47

00277759698EXPA1

209

9.802

XLON

13/09/2021

12:12:47

00277759701EXPA1

152

9.802

XLON

13/09/2021

12:12:47

00277759703EXPA1

50

9.802

XLON

13/09/2021

12:12:47

00277759704EXPA1

210

9.802

XLON

13/09/2021

12:12:47

00277759705EXPA1

923

9.796

XLON

13/09/2021

12:16:38

00277760395EXPA1

38

9.796

XLON

13/09/2021

12:16:38

00277760396EXPA1

78

9.794

XLON

13/09/2021

12:19:06

00277760868EXPA1

174

9.794

XLON

13/09/2021

12:19:06

00277760869EXPA1

331

9.794

XLON

13/09/2021

12:19:06

00277760870EXPA1

278

9.794

XLON

13/09/2021

12:19:06

00277760872EXPA1

356

9.794

XLON

13/09/2021

12:20:00

00277761029EXPA1

207

9.794

XLON

13/09/2021

12:21:02

00277761193EXPA1

57

9.794

XLON

13/09/2021

12:21:02

00277761195EXPA1

370

9.796

XLON

13/09/2021

12:21:35

00277761267EXPA1

200

9.796

XLON

13/09/2021

12:21:35

00277761269EXPA1

240

9.796

XLON

13/09/2021

12:21:35

00277761271EXPA1

200

9.798

XLON

13/09/2021

12:23:04

00277761498EXPA1

418

9.798

XLON

13/09/2021

12:23:04

00277761505EXPA1

225

9.794

XLON

13/09/2021

12:24:53

00277761743EXPA1

154

9.794

XLON

13/09/2021

12:24:53

00277761745EXPA1

200

9.796

XLON

13/09/2021

12:26:48

00277762165EXPA1

229

9.796

XLON

13/09/2021

12:26:48

00277762166EXPA1

128

9.800

XLON

13/09/2021

12:27:11

00277762245EXPA1

112

9.800

XLON

13/09/2021

12:27:11

00277762246EXPA1

96

9.800

XLON

13/09/2021

12:27:11

00277762251EXPA1

869

9.800

XLON

13/09/2021

12:27:11

00277762252EXPA1

200

9.798

XLON

13/09/2021

12:28:50

00277762563EXPA1

239

9.798

XLON

13/09/2021

12:28:50

00277762564EXPA1

228

9.798

XLON

13/09/2021

12:28:50

00277762565EXPA1

429

9.798

XLON

13/09/2021

12:29:14

00277762680EXPA1

196

9.794

XLON

13/09/2021

12:30:39

00277762918EXPA1

225

9.794

XLON

13/09/2021

12:30:39

00277762919EXPA1

306

9.794

XLON

13/09/2021

12:30:39

00277762920EXPA1

32

9.794

XLON

13/09/2021

12:30:39

00277762921EXPA1

179

9.796

XLON

13/09/2021

12:31:34

00277763089EXPA1

66

9.796

XLON

13/09/2021

12:31:34

00277763090EXPA1

117

9.800

XLON

13/09/2021

12:33:13

00277763357EXPA1

280

9.800

XLON

13/09/2021

12:33:13

00277763358EXPA1

292

9.800

XLON

13/09/2021

12:33:13

00277763359EXPA1

81

9.802

XLON

13/09/2021

12:33:16

00277763368EXPA1

174

9.802

XLON

13/09/2021

12:33:16

00277763369EXPA1

187

9.802

XLON

13/09/2021

12:33:16

00277763370EXPA1

200

9.802

XLON

13/09/2021

12:33:16

00277763371EXPA1

730

9.802

XLON

13/09/2021

12:33:16

00277763372EXPA1

305

9.802

XLON

13/09/2021

12:33:16

00277763373EXPA1

268

9.800

XLON

13/09/2021

12:35:01

00277763745EXPA1

936

9.800

XLON

13/09/2021

12:38:22

00277764440EXPA1

200

9.800

XLON

13/09/2021

12:38:22

00277764442EXPA1

210

9.800

XLON

13/09/2021

12:38:22

00277764443EXPA1

152

9.800

XLON

13/09/2021

12:38:22

00277764445EXPA1

150

9.800

XLON

13/09/2021

12:38:22

00277764446EXPA1

370

9.804

XLON

13/09/2021

12:40:55

00277764937EXPA1

240

9.804

XLON

13/09/2021

12:40:55

00277764938EXPA1

239

9.804

XLON

13/09/2021

12:40:55

00277764939EXPA1

255

9.804

XLON

13/09/2021

12:40:55

00277764940EXPA1

257

9.804

XLON

13/09/2021

12:40:58

00277764945EXPA1

236

9.804

XLON

13/09/2021

12:42:28

00277765240EXPA1

615

9.804

XLON

13/09/2021

12:42:28

00277765242EXPA1

251

9.804

XLON

13/09/2021

12:42:28

00277765244EXPA1

186

9.810

XLON

13/09/2021

12:45:51

00277765937EXPA1

74

9.810

XLON

13/09/2021

12:45:51

00277765939EXPA1

200

9.808

XLON

13/09/2021

12:46:00

00277765969EXPA1

74

9.808

XLON

13/09/2021

12:46:00

00277765970EXPA1

200

9.808

XLON

13/09/2021

12:46:00

00277765971EXPA1

45

9.808

XLON

13/09/2021

12:46:00

00277765972EXPA1

200

9.808

XLON

13/09/2021

12:46:00

00277765973EXPA1

200

9.808

XLON

13/09/2021

12:46:00

00277765974EXPA1

14

9.808

XLON

13/09/2021

12:46:00

00277765975EXPA1

370

9.808

XLON

13/09/2021

12:48:22

00277766505EXPA1

200

9.808

XLON

13/09/2021

12:48:22

00277766506EXPA1

210

9.808

XLON

13/09/2021

12:48:22

00277766507EXPA1

341

9.808

XLON

13/09/2021

12:48:50

00277766606EXPA1

200

9.808

XLON

13/09/2021

12:50:08

00277766920EXPA1

277

9.808

XLON

13/09/2021

12:50:08

00277766921EXPA1

797

9.810

XLON

13/09/2021

12:51:46

00277767258EXPA1

101

9.810

XLON

13/09/2021

12:51:46

00277767259EXPA1

15

9.810

XLON

13/09/2021

12:51:46

00277767261EXPA1

21

9.810

XLON

13/09/2021

12:51:46

00277767262EXPA1

190

9.810

XLON

13/09/2021

12:51:46

00277767263EXPA1

486

9.810

XLON

13/09/2021

12:51:46

00277767264EXPA1

200

9.804

XLON

13/09/2021

12:52:31

00277767404EXPA1

59

9.804

XLON

13/09/2021

12:52:31

00277767405EXPA1

281

9.804

XLON

13/09/2021

12:52:31

00277767406EXPA1

57

9.804

XLON

13/09/2021

12:52:31

00277767408EXPA1

200

9.802

XLON

13/09/2021

12:56:07

00277768142EXPA1

264

9.802

XLON

13/09/2021

12:56:07

00277768143EXPA1

305

9.802

XLON

13/09/2021

12:57:34

00277768383EXPA1

1192

9.802

XLON

13/09/2021

12:57:34

00277768385EXPA1

200

9.802

XLON

13/09/2021

12:57:34

00277768389EXPA1

67

9.802

XLON

13/09/2021

12:57:34

00277768390EXPA1

106

9.802

XLON

13/09/2021

12:57:34

00277768391EXPA1

263

9.798

XLON

13/09/2021

12:59:08

00277768669EXPA1

297

9.798

XLON

13/09/2021

12:59:08

00277768671EXPA1

158

9.798

XLON

13/09/2021

12:59:08

00277768672EXPA1

60

9.798

XLON

13/09/2021

12:59:08

00277768673EXPA1

545

9.796

XLON

13/09/2021

13:00:04

00277768838EXPA1

440

9.800

XLON

13/09/2021

13:01:06

00277769076EXPA1

15

9.812

XLON

13/09/2021

13:03:02

00277769457EXPA1

146

9.814

XLON

13/09/2021

13:03:18

00277769519EXPA1

75

9.814

XLON

13/09/2021

13:03:18

00277769520EXPA1

16

9.814

XLON

13/09/2021

13:03:18

00277769521EXPA1

2225

9.814

XLON

13/09/2021

13:03:18

00277769522EXPA1

317

9.808

XLON

13/09/2021

13:04:17

00277769787EXPA1

35

9.808

XLON

13/09/2021

13:04:17

00277769788EXPA1

200

9.810

XLON

13/09/2021

13:05:34

00277770213EXPA1

288

9.810

XLON

13/09/2021

13:05:34

00277770214EXPA1

127

9.810

XLON

13/09/2021

13:05:34

00277770215EXPA1

175

9.810

XLON

13/09/2021

13:05:34

00277770216EXPA1

417

9.802

XLON

13/09/2021

13:06:43

00277770499EXPA1

55

9.802

XLON

13/09/2021

13:06:43

00277770500EXPA1

200

9.802

XLON

13/09/2021

13:07:52

00277770701EXPA1

289

9.802

XLON

13/09/2021

13:07:52

00277770703EXPA1

179

9.802

XLON

13/09/2021

13:07:52

00277770704EXPA1

629

9.802

XLON

13/09/2021

13:07:52

00277770705EXPA1

218

9.796

XLON

13/09/2021

13:08:57

00277770929EXPA1

57

9.796

XLON

13/09/2021

13:08:57

00277770930EXPA1

214

9.796

XLON

13/09/2021

13:08:57

00277770931EXPA1

200

9.804

XLON

13/09/2021

13:09:55

00277771077EXPA1

322

9.804

XLON

13/09/2021

13:10:32

00277771199EXPA1

47

9.804

XLON

13/09/2021

13:10:32

00277771200EXPA1

50

9.804

XLON

13/09/2021

13:10:32

00277771201EXPA1

99

9.804

XLON

13/09/2021

13:10:32

00277771202EXPA1

370

9.804

XLON

13/09/2021

13:10:32

00277771203EXPA1

200

9.804

XLON

13/09/2021

13:10:32

00277771204EXPA1

177

9.804

XLON

13/09/2021

13:10:32

00277771205EXPA1

3

9.804

XLON

13/09/2021

13:10:32

00277771206EXPA1

777

9.806

XLON

13/09/2021

13:12:32

00277771579EXPA1

193

9.806

XLON

13/09/2021

13:15:44

00277772367EXPA1

371

9.808

XLON

13/09/2021

13:16:19

00277772514EXPA1

428

9.808

XLON

13/09/2021

13:16:19

00277772515EXPA1

680

9.808

XLON

13/09/2021

13:19:16

00277773166EXPA1

370

9.806

XLON

13/09/2021

13:19:16

00277773167EXPA1

79

9.806

XLON

13/09/2021

13:20:30

00277773442EXPA1

190

9.806

XLON

13/09/2021

13:20:30

00277773444EXPA1

51

9.806

XLON

13/09/2021

13:20:30

00277773446EXPA1

200

9.810

XLON

13/09/2021

13:21:40

00277773764EXPA1

74

9.810

XLON

13/09/2021

13:21:40

00277773769EXPA1

288

9.810

XLON

13/09/2021

13:21:40

00277773771EXPA1

117

9.810

XLON

13/09/2021

13:21:40

00277773772EXPA1

367

9.810

XLON

13/09/2021

13:21:40

00277773773EXPA1

424

9.810

XLON

13/09/2021

13:21:40

00277773775EXPA1

56

9.810

XLON

13/09/2021

13:21:41

00277773779EXPA1

371

9.806

XLON

13/09/2021

13:22:46

00277774084EXPA1

67

9.806

XLON

13/09/2021

13:22:46

00277774085EXPA1

370

9.808

XLON

13/09/2021

13:25:00

00277774507EXPA1

180

9.808

XLON

13/09/2021

13:25:00

00277774508EXPA1

77

9.808

XLON

13/09/2021

13:25:00

00277774509EXPA1

585

9.810

XLON

13/09/2021

13:26:54

00277774986EXPA1

408

9.810

XLON

13/09/2021

13:26:54

00277774987EXPA1

96

9.812

XLON

13/09/2021

13:28:57

00277775530EXPA1

24

9.812

XLON

13/09/2021

13:29:03

00277775575EXPA1

246

9.812

XLON

13/09/2021

13:29:30

00277775669EXPA1

547

9.812

XLON

13/09/2021

13:29:58

00277775815EXPA1

256

9.812

XLON

13/09/2021

13:29:58

00277775816EXPA1

814

9.812

XLON

13/09/2021

13:30:52

00277776433EXPA1

200

9.812

XLON

13/09/2021

13:30:52

00277776434EXPA1

150

9.812

XLON

13/09/2021

13:30:52

00277776435EXPA1

165

9.796

XLON

13/09/2021

13:31:39

00277776961EXPA1

304

9.796

XLON

13/09/2021

13:31:39

00277776963EXPA1

200

9.798

XLON

13/09/2021

13:31:56

00277777073EXPA1

297

9.798

XLON

13/09/2021

13:31:56

00277777074EXPA1

227

9.798

XLON

13/09/2021

13:31:56

00277777075EXPA1

150

9.798

XLON

13/09/2021

13:31:56

00277777076EXPA1

159

9.798

XLON

13/09/2021

13:31:56

00277777077EXPA1

146

9.798

XLON

13/09/2021

13:31:56

00277777080EXPA1

229

9.798

XLON

13/09/2021

13:31:56

00277777081EXPA1

200

9.792

XLON

13/09/2021

13:32:45

00277777492EXPA1

164

9.788

XLON

13/09/2021

13:32:48

00277777541EXPA1

157

9.788

XLON

13/09/2021

13:33:01

00277777646EXPA1

200

9.794

XLON

13/09/2021

13:33:13

00277777727EXPA1

155

9.794

XLON

13/09/2021

13:33:13

00277777728EXPA1

150

9.794

XLON

13/09/2021

13:33:13

00277777729EXPA1

1091

9.796

XLON

13/09/2021

13:34:35

00277778471EXPA1

210

9.788

XLON

13/09/2021

13:34:46

00277778596EXPA1

235

9.788

XLON

13/09/2021

13:34:46

00277778597EXPA1

120

9.788

XLON

13/09/2021

13:34:46

00277778598EXPA1

109

9.788

XLON

13/09/2021

13:34:46

00277778599EXPA1

200

9.784

XLON

13/09/2021

13:35:25

00277778975EXPA1

302

9.784

XLON

13/09/2021

13:35:25

00277778976EXPA1

200

9.784

XLON

13/09/2021

13:35:50

00277779190EXPA1

180

9.784

XLON

13/09/2021

13:35:50

00277779191EXPA1

105

9.784

XLON

13/09/2021

13:35:50

00277779192EXPA1

200

9.784

XLON

13/09/2021

13:35:53

00277779207EXPA1

438

9.784

XLON

13/09/2021

13:35:53

00277779209EXPA1

402

9.780

XLON

13/09/2021

13:36:22

00277779499EXPA1

174

9.780

XLON

13/09/2021

13:36:22

00277779500EXPA1

200

9.780

XLON

13/09/2021

13:37:06

00277779802EXPA1

15

9.784

XLON

13/09/2021

13:37:24

00277779949EXPA1

217

9.784

XLON

13/09/2021

13:37:44

00277780087EXPA1

18

9.786

XLON

13/09/2021

13:38:05

00277780235EXPA1

176

9.788

XLON

13/09/2021

13:38:14

00277780304EXPA1

108

9.788

XLON

13/09/2021

13:38:26

00277780403EXPA1

200

9.788

XLON

13/09/2021

13:38:32

00277780442EXPA1

74

9.788

XLON

13/09/2021

13:38:32

00277780443EXPA1

37

9.788

XLON

13/09/2021

13:38:35

00277780471EXPA1

200

9.788

XLON

13/09/2021

13:38:35

00277780472EXPA1

200

9.788

XLON

13/09/2021

13:38:35

00277780473EXPA1

41

9.788

XLON

13/09/2021

13:38:35

00277780474EXPA1

26

9.788

XLON

13/09/2021

13:38:35

00277780475EXPA1

200

9.788

XLON

13/09/2021

13:38:38

00277780489EXPA1

74

9.788

XLON

13/09/2021

13:38:38

00277780490EXPA1

36

9.788

XLON

13/09/2021

13:38:41

00277780542EXPA1

32

9.788

XLON

13/09/2021

13:38:50

00277780755EXPA1

282

9.788

XLON

13/09/2021

13:38:53

00277780786EXPA1

200

9.778

XLON

13/09/2021

13:39:18

00277781031EXPA1

169

9.778

XLON

13/09/2021

13:39:18

00277781032EXPA1

311

9.778

XLON

13/09/2021

13:39:18

00277781033EXPA1

70

9.778

XLON

13/09/2021

13:39:36

00277781159EXPA1

227

9.778

XLON

13/09/2021

13:39:36

00277781160EXPA1

284

9.778

XLON

13/09/2021

13:39:36

00277781161EXPA1

611

9.780

XLON

13/09/2021

13:40:02

00277781318EXPA1

200

9.782

XLON

13/09/2021

13:40:07

00277781361EXPA1

160

9.782

XLON

13/09/2021

13:40:07

00277781362EXPA1

143

9.782

XLON

13/09/2021

13:40:07

00277781363EXPA1

71

9.782

XLON

13/09/2021

13:40:07

00277781364EXPA1

253

9.782

XLON

13/09/2021

13:40:07

00277781365EXPA1

149

9.782

XLON

13/09/2021

13:40:10

00277781392EXPA1

220

9.782

XLON

13/09/2021

13:40:13

00277781406EXPA1

145

9.784

XLON

13/09/2021

13:40:28

00277781481EXPA1

257

9.784

XLON

13/09/2021

13:40:28

00277781482EXPA1

2

9.784

XLON

13/09/2021

13:40:43

00277781603EXPA1

263

9.784

XLON

13/09/2021

13:40:46

00277781617EXPA1

28

9.784

XLON

13/09/2021

13:40:52

00277781655EXPA1

200

9.782

XLON

13/09/2021

13:41:12

00277781793EXPA1

200

9.782

XLON

13/09/2021

13:41:35

00277781914EXPA1

200

9.782

XLON

13/09/2021

13:41:38

00277781939EXPA1

200

9.778

XLON

13/09/2021

13:41:47

00277782005EXPA1

143

9.778

XLON

13/09/2021

13:41:47

00277782006EXPA1

228

9.778

XLON

13/09/2021

13:41:50

00277782043EXPA1

83

9.778

XLON

13/09/2021

13:41:50

00277782044EXPA1

200

9.778

XLON

13/09/2021

13:41:53

00277782165EXPA1

139

9.778

XLON

13/09/2021

13:41:53

00277782166EXPA1

74

9.778

XLON

13/09/2021

13:41:53

00277782167EXPA1

200

9.778

XLON

13/09/2021

13:42:02

00277782288EXPA1

74

9.778

XLON

13/09/2021

13:42:02

00277782289EXPA1

218

9.778

XLON

13/09/2021

13:42:11

00277782367EXPA1

74

9.778

XLON

13/09/2021

13:42:11

00277782368EXPA1

200

9.778

XLON

13/09/2021

13:42:14

00277782379EXPA1

74

9.778

XLON

13/09/2021

13:42:14

00277782380EXPA1

64

9.776

XLON

13/09/2021

13:42:36

00277782541EXPA1

297

9.776

XLON

13/09/2021

13:42:42

00277782578EXPA1

168

9.776

XLON

13/09/2021

13:42:48

00277782606EXPA1

74

9.776

XLON

13/09/2021

13:42:48

00277782607EXPA1

174

9.776

XLON

13/09/2021

13:42:51

00277782622EXPA1

74

9.776

XLON

13/09/2021

13:42:51

00277782623EXPA1

490

9.774

XLON

13/09/2021

13:42:55

00277782650EXPA1

14

9.772

XLON

13/09/2021

13:44:42

00277783180EXPA1

473

9.770

XLON

13/09/2021

13:44:57

00277783227EXPA1

144

9.770

XLON

13/09/2021

13:45:02

00277783263EXPA1

298

9.770

XLON

13/09/2021

13:45:02

00277783264EXPA1

614

9.770

XLON

13/09/2021

13:45:02

00277783265EXPA1

430

9.770

XLON

13/09/2021

13:45:02

00277783266EXPA1

216

9.774

XLON

13/09/2021

13:45:05

00277783284EXPA1

47

9.774

XLON

13/09/2021

13:45:05

00277783285EXPA1

49

9.774

XLON

13/09/2021

13:45:05

00277783286EXPA1

15

9.772

XLON

13/09/2021

13:45:38

00277783511EXPA1

312

9.772

XLON

13/09/2021

13:45:47

00277783577EXPA1

200

9.774

XLON

13/09/2021

13:45:56

00277783633EXPA1

200

9.774

XLON

13/09/2021

13:45:56

00277783634EXPA1

200

9.778

XLON

13/09/2021

13:46:50

00277783961EXPA1

305

9.778

XLON

13/09/2021

13:46:50

00277783962EXPA1

200

9.778

XLON

13/09/2021

13:46:53

00277783979EXPA1

200

9.778

XLON

13/09/2021

13:46:56

00277784029EXPA1

26

9.778

XLON

13/09/2021

13:46:59

00277784043EXPA1

278

9.778

XLON

13/09/2021

13:46:59

00277784044EXPA1

40

9.778

XLON

13/09/2021

13:47:02

00277784054EXPA1

200

9.782

XLON

13/09/2021

13:47:52

00277784326EXPA1

30

9.782

XLON

13/09/2021

13:47:52

00277784327EXPA1

1073

9.782

XLON

13/09/2021

13:48:07

00277784431EXPA1

174

9.780

XLON

13/09/2021

13:48:07

00277784432EXPA1

13

9.780

XLON

13/09/2021

13:48:19

00277784533EXPA1

329

9.774

XLON

13/09/2021

13:48:57

00277784818EXPA1

603

9.774

XLON

13/09/2021

13:48:57

00277784819EXPA1

307

9.774

XLON

13/09/2021

13:48:57

00277784820EXPA1

35

9.774

XLON

13/09/2021

13:48:57

00277784821EXPA1

200

9.776

XLON

13/09/2021

13:49:50

00277785124EXPA1

181

9.776

XLON

13/09/2021

13:49:50

00277785125EXPA1

791

9.776

XLON

13/09/2021

13:49:50

00277785126EXPA1

23

9.780

XLON

13/09/2021

13:50:41

00277785475EXPA1

1371

9.780

XLON

13/09/2021

13:50:47

00277785502EXPA1

592

9.786

XLON

13/09/2021

13:51:40

00277785914EXPA1

98

9.786

XLON

13/09/2021

13:51:40

00277785916EXPA1

488

9.784

XLON

13/09/2021

13:52:12

00277786154EXPA1

198

9.784

XLON

13/09/2021

13:52:12

00277786155EXPA1

50

9.784

XLON

13/09/2021

13:52:12

00277786156EXPA1

67

9.784

XLON

13/09/2021

13:52:12

00277786157EXPA1

247

9.784

XLON

13/09/2021

13:52:12

00277786158EXPA1

200

9.790

XLON

13/09/2021

13:53:09

00277786518EXPA1

74

9.790

XLON

13/09/2021

13:53:09

00277786519EXPA1

815

9.790

XLON

13/09/2021

13:53:15

00277786581EXPA1

798

9.790

XLON

13/09/2021

13:53:16

00277786588EXPA1

1339

9.788

XLON

13/09/2021

13:54:04

00277786802EXPA1

89

9.792

XLON

13/09/2021

13:55:22

00277787237EXPA1

1136

9.792

XLON

13/09/2021

13:55:22

00277787238EXPA1

266

9.794

XLON

13/09/2021

13:56:05

00277787575EXPA1

1287

9.794

XLON

13/09/2021

13:56:05

00277787577EXPA1

200

9.788

XLON

13/09/2021

13:58:04

00277788345EXPA1

174

9.788

XLON

13/09/2021

13:58:04

00277788346EXPA1

281

9.788

XLON

13/09/2021

13:58:07

00277788365EXPA1

305

9.788

XLON

13/09/2021

13:58:07

00277788366EXPA1

56

9.788

XLON

13/09/2021

13:58:20

00277788444EXPA1

867

9.788

XLON

13/09/2021

13:58:20

00277788445EXPA1

397

9.788

XLON

13/09/2021

13:58:20

00277788446EXPA1

493

9.788

XLON

13/09/2021

13:58:20

00277788447EXPA1

208

9.790

XLON

13/09/2021

13:59:19

00277788731EXPA1

1000

9.790

XLON

13/09/2021

13:59:19

00277788732EXPA1

400

9.790

XLON

13/09/2021

13:59:19

00277788733EXPA1

494

9.778

XLON

13/09/2021

14:00:10

00277789022EXPA1

205

9.778

XLON

13/09/2021

14:00:37

00277789151EXPA1

1315

9.778

XLON

13/09/2021

14:00:37

00277789152EXPA1

83

9.778

XLON

13/09/2021

14:00:37

00277789153EXPA1

200

9.774

XLON

13/09/2021

14:01:24

00277789521EXPA1

237

9.774

XLON

13/09/2021

14:01:24

00277789522EXPA1

200

9.774

XLON

13/09/2021

14:01:39

00277789659EXPA1

287

9.770

XLON

13/09/2021

14:01:44

00277789775EXPA1

207

9.770

XLON

13/09/2021

14:01:44

00277789776EXPA1

1503

9.774

XLON

13/09/2021

14:02:13

00277790085EXPA1

858

9.782

XLON

13/09/2021

14:03:23

00277790581EXPA1

1256

9.782

XLON

13/09/2021

14:03:23

00277790582EXPA1

200

9.778

XLON

13/09/2021

14:04:09

00277790813EXPA1

500

9.778

XLON

13/09/2021

14:04:10

00277790827EXPA1

529

9.778

XLON

13/09/2021

14:04:10

00277790828EXPA1

602

9.770

XLON

13/09/2021

14:04:41

00277791014EXPA1

31

9.770

XLON

13/09/2021

14:04:41

00277791017EXPA1

200

9.764

XLON

13/09/2021

14:05:14

00277791276EXPA1

895

9.764

XLON

13/09/2021

14:05:14

00277791277EXPA1

13

9.764

XLON

13/09/2021

14:05:15

00277791285EXPA1

77

9.762

XLON

13/09/2021

14:06:14

00277791715EXPA1

846

9.762

XLON

13/09/2021

14:06:14

00277791717EXPA1

605

9.762

XLON

13/09/2021

14:06:14

00277791723EXPA1

200

9.768

XLON

13/09/2021

14:07:16

00277792070EXPA1

200

9.768

XLON

13/09/2021

14:07:16

00277792071EXPA1

200

9.768

XLON

13/09/2021

14:07:16

00277792072EXPA1

200

9.768

XLON

13/09/2021

14:07:16

00277792073EXPA1

858

9.768

XLON

13/09/2021

14:07:16

00277792074EXPA1

1605

9.770

XLON

13/09/2021

14:08:14

00277792565EXPA1

69

9.764

XLON

13/09/2021

14:09:20

00277792986EXPA1

306

9.764

XLON

13/09/2021

14:09:20

00277792987EXPA1

146

9.764

XLON

13/09/2021

14:09:20

00277792988EXPA1

45

9.766

XLON

13/09/2021

14:09:32

00277793036EXPA1

23

9.766

XLON

13/09/2021

14:09:32

00277793037EXPA1

29

9.766

XLON

13/09/2021

14:09:32

00277793038EXPA1

150

9.766

XLON

13/09/2021

14:09:32

00277793039EXPA1

800

9.766

XLON

13/09/2021

14:09:34

00277793051EXPA1

321

9.766

XLON

13/09/2021

14:09:34

00277793052EXPA1

41

9.766

XLON

13/09/2021

14:09:34

00277793054EXPA1

656

9.762

XLON

13/09/2021

14:10:11

00277793342EXPA1

617

9.756

XLON

13/09/2021

14:10:54

00277793654EXPA1

11

9.756

XLON

13/09/2021

14:11:30

00277793916EXPA1

500

9.756

XLON

13/09/2021

14:11:30

00277793917EXPA1

396

9.756

XLON

13/09/2021

14:11:30

00277793919EXPA1

646

9.756

XLON

13/09/2021

14:11:30

00277793920EXPA1

98

9.756

XLON

13/09/2021

14:12:22

00277794315EXPA1

212

9.756

XLON

13/09/2021

14:12:22

00277794316EXPA1

612

9.754

XLON

13/09/2021

14:12:40

00277794443EXPA1

232

9.756

XLON

13/09/2021

14:13:17

00277794670EXPA1

200

9.756

XLON

13/09/2021

14:13:20

00277794692EXPA1

380

9.756

XLON

13/09/2021

14:13:20

00277794693EXPA1

320

9.756

XLON

13/09/2021

14:13:20

00277794694EXPA1

200

9.756

XLON

13/09/2021

14:13:20

00277794695EXPA1

105

9.756

XLON

13/09/2021

14:13:26

00277794739EXPA1

246

9.756

XLON

13/09/2021

14:13:26

00277794740EXPA1

10

9.756

XLON

13/09/2021

14:14:12

00277795014EXPA1

175

9.756

XLON

13/09/2021

14:14:12

00277795015EXPA1

1990

9.756

XLON

13/09/2021

14:14:49

00277795176EXPA1

223

9.758

XLON

13/09/2021

14:15:40

00277795512EXPA1

175

9.758

XLON

13/09/2021

14:15:40

00277795513EXPA1

1386

9.760

XLON

13/09/2021

14:16:09

00277795684EXPA1

199

9.760

XLON

13/09/2021

14:16:51

00277795998EXPA1

502

9.762

XLON

13/09/2021

14:17:00

00277796077EXPA1

877

9.762

XLON

13/09/2021

14:17:00

00277796078EXPA1

532

9.760

XLON

13/09/2021

14:17:38

00277796302EXPA1

122

9.768

XLON

13/09/2021

14:18:24

00277796703EXPA1

200

9.768

XLON

13/09/2021

14:18:24

00277796704EXPA1

398

9.768

XLON

13/09/2021

14:18:24

00277796705EXPA1

524

9.768

XLON

13/09/2021

14:18:24

00277796706EXPA1

237

9.768

XLON

13/09/2021

14:18:24

00277796707EXPA1

161

9.768

XLON

13/09/2021

14:18:24

00277796708EXPA1

1510

9.768

XLON

13/09/2021

14:19:27

00277797072EXPA1

10

9.786

XLON

13/09/2021

14:20:42

00277797645EXPA1

127

9.786

XLON

13/09/2021

14:20:42

00277797646EXPA1

1537

9.786

XLON

13/09/2021

14:20:43

00277797651EXPA1

451

9.782

XLON

13/09/2021

14:21:20

00277797876EXPA1

431

9.782

XLON

13/09/2021

14:22:20

00277798374EXPA1

1121

9.782

XLON

13/09/2021

14:22:20

00277798375EXPA1

33

9.788

XLON

13/09/2021

14:22:53

00277798684EXPA1

11

9.788

XLON

13/09/2021

14:22:53

00277798686EXPA1

300

9.788

XLON

13/09/2021

14:22:53

00277798688EXPA1

963

9.788

XLON

13/09/2021

14:22:53

00277798689EXPA1

252

9.784

XLON

13/09/2021

14:23:50

00277798995EXPA1

356

9.788

XLON

13/09/2021

14:24:19

00277799211EXPA1

1599

9.788

XLON

13/09/2021

14:24:19

00277799212EXPA1

370

9.786

XLON

13/09/2021

14:25:19

00277799722EXPA1

200

9.786

XLON

13/09/2021

14:25:19

00277799723EXPA1

51

9.786

XLON

13/09/2021

14:25:20

00277799732EXPA1

447

9.786

XLON

13/09/2021

14:25:20

00277799734EXPA1

51

9.786

XLON

13/09/2021

14:25:20

00277799738EXPA1

230

9.788

XLON

13/09/2021

14:26:01

00277800005EXPA1

150

9.788

XLON

13/09/2021

14:26:01

00277800006EXPA1

141

9.788

XLON

13/09/2021

14:26:01

00277800008EXPA1

647

9.788

XLON

13/09/2021

14:26:01

00277800009EXPA1

1451

9.788

XLON

13/09/2021

14:26:53

00277800269EXPA1

294

9.792

XLON

13/09/2021

14:27:57

00277800588EXPA1

1264

9.792

XLON

13/09/2021

14:27:57

00277800589EXPA1

247

9.792

XLON

13/09/2021

14:28:32

00277800811EXPA1

386

9.792

XLON

13/09/2021

14:28:32

00277800815EXPA1

200

9.796

XLON

13/09/2021

14:29:36

00277801212EXPA1

295

9.800

XLON

13/09/2021

14:30:02

00277801403EXPA1

2085

9.800

XLON

13/09/2021

14:30:02

00277801404EXPA1

1690

9.800

XLON

13/09/2021

14:31:13

00277801977EXPA1

1955

9.804

XLON

13/09/2021

14:32:22

00277802372EXPA1

127

9.798

XLON

13/09/2021

14:33:02

00277802605EXPA1

841

9.798

XLON

13/09/2021

14:33:02

00277802606EXPA1

243

9.798

XLON

13/09/2021

14:33:02

00277802607EXPA1

55

9.798

XLON

13/09/2021

14:33:02

00277802610EXPA1

175

9.804

XLON

13/09/2021

14:33:55

00277802978EXPA1

20

9.804

XLON

13/09/2021

14:33:55

00277802979EXPA1

1414

9.804

XLON

13/09/2021

14:33:55

00277802980EXPA1

165

9.794

XLON

13/09/2021

14:34:33

00277803254EXPA1

351

9.794

XLON

13/09/2021

14:34:33

00277803255EXPA1

1374

9.800

XLON

13/09/2021

14:35:33

00277803551EXPA1

260

9.800

XLON

13/09/2021

14:35:33

00277803552EXPA1

635

9.806

XLON

13/09/2021

14:36:09

00277803832EXPA1

200

9.806

XLON

13/09/2021

14:36:43

00277804060EXPA1

154

9.806

XLON

13/09/2021

14:36:43

00277804061EXPA1

175

9.806

XLON

13/09/2021

14:36:43

00277804062EXPA1

828

9.806

XLON

13/09/2021

14:36:45

00277804079EXPA1

334

9.806

XLON

13/09/2021

14:36:45

00277804080EXPA1

200

9.810

XLON

13/09/2021

14:37:40

00277804385EXPA1

67

9.810

XLON

13/09/2021

14:37:40

00277804386EXPA1

1374

9.810

XLON

13/09/2021

14:38:11

00277804613EXPA1

38

9.810

XLON

13/09/2021

14:38:11

00277804615EXPA1

492

9.810

XLON

13/09/2021

14:38:11

00277804616EXPA1

207

9.814

XLON

13/09/2021

14:38:57

00277804835EXPA1

923

9.814

XLON

13/09/2021

14:38:57

00277804836EXPA1

355

9.814

XLON

13/09/2021

14:38:57

00277804838EXPA1

71

9.820

XLON

13/09/2021

14:40:29

00277805511EXPA1

727

9.820

XLON

13/09/2021

14:40:29

00277805512EXPA1

1166

9.820

XLON

13/09/2021

14:40:29

00277805514EXPA1

923

9.816

XLON

13/09/2021

14:41:20

00277805923EXPA1

523

9.816

XLON

13/09/2021

14:41:20

00277805924EXPA1

710

9.812

XLON

13/09/2021

14:41:51

00277806140EXPA1

200

9.812

XLON

13/09/2021

14:42:28

00277806351EXPA1

200

9.812

XLON

13/09/2021

14:42:28

00277806352EXPA1

200

9.812

XLON

13/09/2021

14:42:28

00277806353EXPA1

538

9.812

XLON

13/09/2021

14:42:28

00277806354EXPA1

287

9.810

XLON

13/09/2021

14:43:06

00277806638EXPA1

858

9.810

XLON

13/09/2021

14:43:06

00277806639EXPA1

172

9.802

XLON

13/09/2021

14:43:55

00277806962EXPA1

188

9.802

XLON

13/09/2021

14:43:58

00277806974EXPA1

25

9.802

XLON

13/09/2021

14:43:58

00277806975EXPA1

414

9.802

XLON

13/09/2021

14:43:58

00277806976EXPA1

789

9.802

XLON

13/09/2021

14:43:58

00277806977EXPA1

128

9.802

XLON

13/09/2021

14:45:35

00277807548EXPA1

923

9.802

XLON

13/09/2021

14:45:35

00277807549EXPA1

523

9.802

XLON

13/09/2021

14:45:35

00277807550EXPA1

182

9.802

XLON

13/09/2021

14:45:35

00277807551EXPA1

506

9.802

XLON

13/09/2021

14:45:35

00277807552EXPA1

194

9.808

XLON

13/09/2021

14:46:18

00277807913EXPA1

117

9.808

XLON

13/09/2021

14:46:18

00277807914EXPA1

124

9.808

XLON

13/09/2021

14:46:18

00277807915EXPA1

221

9.808

XLON

13/09/2021

14:46:18

00277807916EXPA1

33

9.808

XLON

13/09/2021

14:46:18

00277807917EXPA1

17

9.808

XLON

13/09/2021

14:46:18

00277807918EXPA1

293

9.808

XLON

13/09/2021

14:46:18

00277807919EXPA1

55

9.808

XLON

13/09/2021

14:46:18

00277807920EXPA1

35

9.808

XLON

13/09/2021

14:46:18

00277807921EXPA1

55

9.808

XLON

13/09/2021

14:46:18

00277807922EXPA1

25

9.810

XLON

13/09/2021

14:46:55

00277808125EXPA1

294

9.810

XLON

13/09/2021

14:46:55

00277808126EXPA1

172

9.810

XLON

13/09/2021

14:47:00

00277808160EXPA1

583

9.810

XLON

13/09/2021

14:47:00

00277808161EXPA1

1109

9.810

XLON

13/09/2021

14:47:52

00277808543EXPA1

151

9.810

XLON

13/09/2021

14:47:52

00277808544EXPA1

722

9.808

XLON

13/09/2021

14:48:10

00277808659EXPA1

101

9.804

XLON

13/09/2021

14:48:43

00277808862EXPA1

564

9.804

XLON

13/09/2021

14:48:43

00277808863EXPA1

200

9.804

XLON

13/09/2021

14:49:18

00277809121EXPA1

295

9.804

XLON

13/09/2021

14:49:18

00277809122EXPA1

153

9.804

XLON

13/09/2021

14:49:18

00277809123EXPA1

220

9.804

XLON

13/09/2021

14:49:18

00277809124EXPA1

497

9.802

XLON

13/09/2021

14:49:47

00277809285EXPA1

48

9.804

XLON

13/09/2021

14:50:21

00277809498EXPA1

499

9.804

XLON

13/09/2021

14:50:29

00277809534EXPA1

1021

9.804

XLON

13/09/2021

14:50:29

00277809536EXPA1

156

9.800

XLON

13/09/2021

14:51:15

00277809837EXPA1

71

9.800

XLON

13/09/2021

14:51:15

00277809838EXPA1

5

9.804

XLON

13/09/2021

14:52:08

00277810238EXPA1

144

9.806

XLON

13/09/2021

14:52:09

00277810240EXPA1

176

9.806

XLON

13/09/2021

14:52:09

00277810241EXPA1

200

9.806

XLON

13/09/2021

14:52:09

00277810242EXPA1

200

9.806

XLON

13/09/2021

14:52:09

00277810244EXPA1

200

9.806

XLON

13/09/2021

14:52:09

00277810246EXPA1

714

9.806

XLON

13/09/2021

14:52:09

00277810248EXPA1

250

9.806

XLON

13/09/2021

14:52:11

00277810269EXPA1

847

9.806

XLON

13/09/2021

14:52:11

00277810270EXPA1

722

9.802

XLON

13/09/2021

14:52:53

00277810526EXPA1

43

9.806

XLON

13/09/2021

14:54:08

00277810910EXPA1

122

9.806

XLON

13/09/2021

14:54:08

00277810911EXPA1

30

9.806

XLON

13/09/2021

14:54:08

00277810912EXPA1

67

9.806

XLON

13/09/2021

14:54:08

00277810913EXPA1

200

9.806

XLON

13/09/2021

14:54:08

00277810914EXPA1

424

9.806

XLON

13/09/2021

14:54:08

00277810915EXPA1

453

9.806

XLON

13/09/2021

14:54:08

00277810916EXPA1

200

9.806

XLON

13/09/2021

14:54:13

00277810928EXPA1

35

9.806

XLON

13/09/2021

14:54:13

00277810929EXPA1

36

9.806

XLON

13/09/2021

14:54:13

00277810930EXPA1

103

9.806

XLON

13/09/2021

14:54:13

00277810931EXPA1

117

9.806

XLON

13/09/2021

14:54:13

00277810932EXPA1

2132

9.812

XLON

13/09/2021

14:55:14

00277811414EXPA1

342

9.812

XLON

13/09/2021

14:55:14

00277811415EXPA1

200

9.820

XLON

13/09/2021

14:56:38

00277811999EXPA1

150

9.820

XLON

13/09/2021

14:56:38

00277812000EXPA1

230

9.820

XLON

13/09/2021

14:56:38

00277812001EXPA1

200

9.820

XLON

13/09/2021

14:56:38

00277812002EXPA1

150

9.818

XLON

13/09/2021

14:56:41

00277812032EXPA1

1134

9.818

XLON

13/09/2021

14:56:54

00277812097EXPA1

471

9.818

XLON

13/09/2021

14:56:54

00277812100EXPA1

1147

9.820

XLON

13/09/2021

14:57:59

00277812544EXPA1

587

9.820

XLON

13/09/2021

14:57:59

00277812546EXPA1

150

9.820

XLON

13/09/2021

14:57:59

00277812547EXPA1

246

9.820

XLON

13/09/2021

14:58:04

00277812582EXPA1

58

9.822

XLON

13/09/2021

14:58:48

00277812803EXPA1

117

9.822

XLON

13/09/2021

14:58:48

00277812804EXPA1

107

9.822

XLON

13/09/2021

14:58:48

00277812805EXPA1

134

9.822

XLON

13/09/2021

14:58:48

00277812806EXPA1

184

9.822

XLON

13/09/2021

14:58:48

00277812807EXPA1

200

9.822

XLON

13/09/2021

14:58:48

00277812808EXPA1

71

9.822

XLON

13/09/2021

14:58:48

00277812809EXPA1

665

9.822

XLON

13/09/2021

14:58:48

00277812810EXPA1

193

9.818

XLON

13/09/2021

14:59:45

00277813140EXPA1

9

9.824

XLON

13/09/2021

15:00:08

00277813573EXPA1

421

9.824

XLON

13/09/2021

15:00:12

00277813615EXPA1

1372

9.824

XLON

13/09/2021

15:00:12

00277813616EXPA1

570

9.820

XLON

13/09/2021

15:00:53

00277813868EXPA1

200

9.818

XLON

13/09/2021

15:01:04

00277813926EXPA1

23

9.820

XLON

13/09/2021

15:01:04

00277813927EXPA1

174

9.820

XLON

13/09/2021

15:01:04

00277813929EXPA1

328

9.820

XLON

13/09/2021

15:01:04

00277813930EXPA1

291

9.820

XLON

13/09/2021

15:01:04

00277813931EXPA1

114

9.818

XLON

13/09/2021

15:01:04

00277813932EXPA1

339

9.820

XLON

13/09/2021

15:01:05

00277813938EXPA1

117

9.820

XLON

13/09/2021

15:01:16

00277813996EXPA1

271

9.818

XLON

13/09/2021

15:01:50

00277814202EXPA1

289

9.818

XLON

13/09/2021

15:01:50

00277814203EXPA1

4

9.818

XLON

13/09/2021

15:01:50

00277814204EXPA1

500

9.818

XLON

13/09/2021

15:02:24

00277814401EXPA1

950

9.818

XLON

13/09/2021

15:02:24

00277814402EXPA1

200

9.818

XLON

13/09/2021

15:02:24

00277814403EXPA1

145

9.818

XLON

13/09/2021

15:02:24

00277814406EXPA1

1000

9.812

XLON

13/09/2021

15:04:11

00277815188EXPA1

436

9.812

XLON

13/09/2021

15:04:11

00277815189EXPA1

200

9.808

XLON

13/09/2021

15:04:22

00277815276EXPA1

100

9.808

XLON

13/09/2021

15:04:22

00277815277EXPA1

100

9.808

XLON

13/09/2021

15:04:22

00277815278EXPA1

100

9.808

XLON

13/09/2021

15:04:22

00277815279EXPA1

200

9.808

XLON

13/09/2021

15:04:31

00277815327EXPA1

100

9.808

XLON

13/09/2021

15:04:31

00277815328EXPA1

100

9.808

XLON

13/09/2021

15:04:31

00277815329EXPA1

100

9.808

XLON

13/09/2021

15:04:31

00277815330EXPA1

706

9.808

XLON

13/09/2021

15:04:31

00277815331EXPA1

85

9.808

XLON

13/09/2021

15:04:31

00277815332EXPA1

100

9.808

XLON

13/09/2021

15:04:31

00277815333EXPA1

127

9.808

XLON

13/09/2021

15:04:31

00277815334EXPA1

258

9.804

XLON

13/09/2021

15:05:17

00277815666EXPA1

130

9.804

XLON

13/09/2021

15:05:17

00277815667EXPA1

82

9.804

XLON

13/09/2021

15:05:17

00277815668EXPA1

138

9.804

XLON

13/09/2021

15:05:17

00277815669EXPA1

257

9.804

XLON

13/09/2021

15:06:01

00277815949EXPA1

251

9.804

XLON

13/09/2021

15:06:01

00277815950EXPA1

200

9.804

XLON

13/09/2021

15:06:16

00277816072EXPA1

200

9.804

XLON

13/09/2021

15:06:16

00277816073EXPA1

10

9.806

XLON

13/09/2021

15:06:45

00277816195EXPA1

279

9.806

XLON

13/09/2021

15:06:45

00277816196EXPA1

126

9.806

XLON

13/09/2021

15:06:45

00277816197EXPA1

237

9.806

XLON

13/09/2021

15:06:45

00277816198EXPA1

46

9.806

XLON

13/09/2021

15:06:45

00277816199EXPA1

209

9.806

XLON

13/09/2021

15:06:45

00277816200EXPA1

136

9.806

XLON

13/09/2021

15:06:45

00277816201EXPA1

71

9.806

XLON

13/09/2021

15:06:45

00277816202EXPA1

250

9.806

XLON

13/09/2021

15:06:45

00277816203EXPA1

52

9.806

XLON

13/09/2021

15:06:45

00277816204EXPA1

19

9.808

XLON

13/09/2021

15:07:23

00277816412EXPA1

923

9.808

XLON

13/09/2021

15:07:26

00277816447EXPA1

292

9.808

XLON

13/09/2021

15:07:26

00277816449EXPA1

238

9.808

XLON

13/09/2021

15:07:26

00277816450EXPA1

15

9.808

XLON

13/09/2021

15:08:43

00277816952EXPA1

1610

9.808

XLON

13/09/2021

15:08:44

00277816953EXPA1

162

9.808

XLON

13/09/2021

15:08:44

00277816954EXPA1

813

9.804

XLON

13/09/2021

15:09:18

00277817297EXPA1

1271

9.802

XLON

13/09/2021

15:10:07

00277817816EXPA1

96

9.802

XLON

13/09/2021

15:10:07

00277817819EXPA1

504

9.800

XLON

13/09/2021

15:10:44

00277818238EXPA1

40

9.802

XLON

13/09/2021

15:11:22

00277818548EXPA1

247

9.802

XLON

13/09/2021

15:11:22

00277818549EXPA1

1126

9.802

XLON

13/09/2021

15:11:26

00277818563EXPA1

349

9.802

XLON

13/09/2021

15:12:15

00277818897EXPA1

162

9.802

XLON

13/09/2021

15:12:15

00277818898EXPA1

735

9.802

XLON

13/09/2021

15:12:15

00277818899EXPA1

332

9.802

XLON

13/09/2021

15:12:26

00277818951EXPA1

482

9.800

XLON

13/09/2021

15:13:20

00277819322EXPA1

1170

9.800

XLON

13/09/2021

15:13:34

00277819424EXPA1

571

9.798

XLON

13/09/2021

15:14:04

00277819765EXPA1

248

9.788

XLON

13/09/2021

15:15:00

00277820256EXPA1

1150

9.788

XLON

13/09/2021

15:15:00

00277820269EXPA1

2060

9.794

XLON

13/09/2021

15:16:12

00277820768EXPA1

200

9.794

XLON

13/09/2021

15:16:12

00277820769EXPA1

36

9.794

XLON

13/09/2021

15:16:12

00277820770EXPA1

166

9.794

XLON

13/09/2021

15:16:12

00277820771EXPA1

1677

9.794

XLON

13/09/2021

15:17:23

00277821285EXPA1

324

9.790

XLON

13/09/2021

15:17:58

00277821549EXPA1

145

9.790

XLON

13/09/2021

15:17:58

00277821551EXPA1

146

9.794

XLON

13/09/2021

15:18:44

00277822003EXPA1

105

9.794

XLON

13/09/2021

15:18:44

00277822004EXPA1

247

9.794

XLON

13/09/2021

15:18:44

00277822005EXPA1

500

9.794

XLON

13/09/2021

15:19:10

00277822208EXPA1

500

9.794

XLON

13/09/2021

15:19:10

00277822209EXPA1

462

9.794

XLON

13/09/2021

15:19:10

00277822210EXPA1

200

9.794

XLON

13/09/2021

15:19:10

00277822211EXPA1

190

9.794

XLON

13/09/2021

15:19:10

00277822212EXPA1

387

9.794

XLON

13/09/2021

15:19:10

00277822213EXPA1

59

9.794

XLON

13/09/2021

15:19:10

00277822214EXPA1

336

9.794

XLON

13/09/2021

15:19:56

00277822560EXPA1

149

9.794

XLON

13/09/2021

15:19:56

00277822561EXPA1

645

9.794

XLON

13/09/2021

15:19:58

00277822575EXPA1

140

9.794

XLON

13/09/2021

15:20:33

00277822902EXPA1

458

9.794

XLON

13/09/2021

15:20:33

00277822904EXPA1

78

9.794

XLON

13/09/2021

15:20:52

00277823087EXPA1

279

9.794

XLON

13/09/2021

15:20:52

00277823089EXPA1

363

9.794

XLON

13/09/2021

15:20:52

00277823090EXPA1

385

9.794

XLON

13/09/2021

15:20:52

00277823091EXPA1

66

9.794

XLON

13/09/2021

15:21:26

00277823468EXPA1

196

9.794

XLON

13/09/2021

15:21:26

00277823469EXPA1

54

9.794

XLON

13/09/2021

15:21:26

00277823470EXPA1

183

9.794

XLON

13/09/2021

15:21:26

00277823471EXPA1

145

9.794

XLON

13/09/2021

15:21:26

00277823472EXPA1

206

9.794

XLON

13/09/2021

15:21:26

00277823473EXPA1

222

9.794

XLON

13/09/2021

15:21:47

00277823698EXPA1

1453

9.800

XLON

13/09/2021

15:22:10

00277823888EXPA1

138

9.800

XLON

13/09/2021

15:22:10

00277823892EXPA1

520

9.796

XLON

13/09/2021

15:22:39

00277824160EXPA1

249

9.796

XLON

13/09/2021

15:22:47

00277824198EXPA1

52

9.796

XLON

13/09/2021

15:22:47

00277824199EXPA1

271

9.794

XLON

13/09/2021

15:23:12

00277824546EXPA1

33

9.794

XLON

13/09/2021

15:23:12

00277824547EXPA1

1043

9.794

XLON

13/09/2021

15:23:12

00277824548EXPA1

257

9.794

XLON

13/09/2021

15:23:40

00277824771EXPA1

292

9.794

XLON

13/09/2021

15:23:40

00277824772EXPA1

480

9.794

XLON

13/09/2021

15:23:40

00277824773EXPA1

295

9.794

XLON

13/09/2021

15:23:40

00277824775EXPA1

129

9.794

XLON

13/09/2021

15:24:09

00277825050EXPA1

261

9.794

XLON

13/09/2021

15:24:09

00277825051EXPA1

107

9.794

XLON

13/09/2021

15:24:09

00277825052EXPA1

366

9.794

XLON

13/09/2021

15:24:09

00277825053EXPA1

216

9.794

XLON

13/09/2021

15:24:09

00277825054EXPA1

251

9.794

XLON

13/09/2021

15:24:09

00277825055EXPA1

257

9.794

XLON

13/09/2021

15:24:23

00277825220EXPA1

145

9.794

XLON

13/09/2021

15:24:23

00277825221EXPA1

179

9.794

XLON

13/09/2021

15:24:23

00277825222EXPA1

268

9.794

XLON

13/09/2021

15:24:31

00277825317EXPA1

72

9.794

XLON

13/09/2021

15:24:31

00277825318EXPA1

163

9.794

XLON

13/09/2021

15:24:34

00277825339EXPA1

35

9.794

XLON

13/09/2021

15:24:34

00277825340EXPA1

26

9.794

XLON

13/09/2021

15:24:34

00277825341EXPA1

12

9.794

XLON

13/09/2021

15:24:40

00277825392EXPA1

337

9.794

XLON

13/09/2021

15:24:40

00277825393EXPA1

145

9.794

XLON

13/09/2021

15:24:45

00277825463EXPA1

87

9.794

XLON

13/09/2021

15:24:45

00277825465EXPA1

15

9.794

XLON

13/09/2021

15:24:48

00277825516EXPA1

28

9.794

XLON

13/09/2021

15:24:48

00277825517EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBBABKDPCD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today