Transaction in Own Shares
|
WPP plc |
|
|
|
|
|||||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
|
14/12/2021 |
|
|
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
|
|
WPP plc (the "Company") |
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
The Company announces that on 14/12/2021 it has purchased a total of 623,432 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
|
Number of ordinary shares purchased |
333,441 |
73,119 |
157,175 |
59,697 |
|
||||||||
|
Highest price paid (per ordinary share) |
£ 11.0050 |
£ 11.0050 |
£ 11.0000 |
£ 11.0050 |
|
||||||||
|
Lowest price paid (per ordinary share) |
£ 10.9050 |
£ 10.9050 |
£ 10.9050 |
£ 10.9150 |
|
||||||||
|
Volume weighted average price paid (per ordinary share) |
£ 10.9446 |
£ 10.9433 |
£ 10.9438 |
£ 10.9401 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021 and extended on 8th December 2021. |
|
||||||||||||
|
|
|
||||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,227,457,513 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,156,967,560 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
|
|
|
||||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
|
|
|
||||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
|
|
|
||||||||||||
|
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Schedule of Purchases - Individual Transactions |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Issuer Name |
WPP plc |
|
|
|
|||||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
|
Timezone |
GMT |
|
|
|
|||||||||
|
Currency |
GBP |
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1,281 |
10.9900 |
XLON |
14/12/2021 |
08:01:14 |
447871283365653 |
|
390 |
10.9900 |
BATE |
14/12/2021 |
08:02:11 |
0300005TC |
|
250 |
10.9950 |
XLON |
14/12/2021 |
08:02:20 |
447871283365997 |
|
390 |
10.9950 |
XLON |
14/12/2021 |
08:02:20 |
447871283365998 |
|
430 |
10.9950 |
XLON |
14/12/2021 |
08:02:20 |
447871283365999 |
|
302 |
10.9900 |
XLON |
14/12/2021 |
08:03:05 |
447871283366126 |
|
1,455 |
10.9900 |
XLON |
14/12/2021 |
08:03:05 |
447871283366130 |
|
171 |
10.9850 |
CHIX |
14/12/2021 |
08:03:08 |
130000718 |
|
692 |
10.9850 |
CHIX |
14/12/2021 |
08:03:08 |
130000719 |
|
1,455 |
10.9900 |
XLON |
14/12/2021 |
08:05:32 |
447871283366719 |
|
1,455 |
10.9850 |
XLON |
14/12/2021 |
08:06:25 |
447871283366948 |
|
560 |
10.9850 |
TRQX |
14/12/2021 |
08:06:25 |
447879806190278 |
|
302 |
10.9850 |
CHIX |
14/12/2021 |
08:06:25 |
1300007E8 |
|
480 |
10.9900 |
CHIX |
14/12/2021 |
08:06:25 |
1300007EC |
|
1,455 |
10.9900 |
XLON |
14/12/2021 |
08:09:45 |
447871283367547 |
|
174 |
10.9900 |
CHIX |
14/12/2021 |
08:09:45 |
1300007RN |
|
867 |
10.9900 |
CHIX |
14/12/2021 |
08:09:45 |
1300007RO |
|
378 |
10.9900 |
BATE |
14/12/2021 |
08:09:45 |
03000067L |
|
250 |
10.9850 |
XLON |
14/12/2021 |
08:09:45 |
447871283367561 |
|
49 |
10.9850 |
XLON |
14/12/2021 |
08:09:45 |
447871283367562 |
|
250 |
10.9800 |
XLON |
14/12/2021 |
08:09:50 |
447871283367575 |
|
302 |
10.9800 |
XLON |
14/12/2021 |
08:09:50 |
447871283367576 |
|
325 |
10.9800 |
XLON |
14/12/2021 |
08:09:50 |
447871283367577 |
|
167 |
10.9800 |
XLON |
14/12/2021 |
08:09:50 |
447871283367578 |
|
497 |
10.9800 |
XLON |
14/12/2021 |
08:09:50 |
447871283367579 |
|
166 |
10.9700 |
BATE |
14/12/2021 |
08:10:03 |
03000068N |
|
176 |
10.9700 |
TRQX |
14/12/2021 |
08:10:03 |
447879806190595 |
|
49 |
10.9700 |
BATE |
14/12/2021 |
08:10:03 |
03000068O |
|
237 |
10.9700 |
TRQX |
14/12/2021 |
08:10:04 |
447879806190599 |
|
21 |
10.9700 |
TRQX |
14/12/2021 |
08:10:04 |
447879806190600 |
|
274 |
11.0000 |
XLON |
14/12/2021 |
08:12:36 |
447871283368187 |
|
238 |
11.0000 |
XLON |
14/12/2021 |
08:12:36 |
447871283368188 |
|
304 |
11.0000 |
XLON |
14/12/2021 |
08:12:36 |
447871283368189 |
|
860 |
11.0000 |
XLON |
14/12/2021 |
08:12:36 |
447871283368190 |
|
250 |
11.0000 |
XLON |
14/12/2021 |
08:12:36 |
447871283368191 |
|
487 |
11.0050 |
XLON |
14/12/2021 |
08:13:24 |
447871283368371 |
|
250 |
11.0050 |
XLON |
14/12/2021 |
08:13:24 |
447871283368372 |
|
1,455 |
11.0000 |
CHIX |
14/12/2021 |
08:13:35 |
13000082U |
|
1,316 |
11.0000 |
XLON |
14/12/2021 |
08:13:35 |
447871283368473 |
|
180 |
11.0050 |
TRQX |
14/12/2021 |
08:13:35 |
447879806191003 |
|
100 |
11.0050 |
TRQX |
14/12/2021 |
08:13:35 |
447879806191004 |
|
129 |
11.0050 |
TRQX |
14/12/2021 |
08:13:35 |
447879806191005 |
|
190 |
11.0050 |
BATE |
14/12/2021 |
08:13:35 |
0300006G9 |
|
100 |
11.0050 |
BATE |
14/12/2021 |
08:13:35 |
0300006GA |
|
134 |
11.0050 |
BATE |
14/12/2021 |
08:13:35 |
0300006GB |
|
687 |
10.9900 |
CHIX |
14/12/2021 |
08:15:03 |
13000087Z |
|
1,437 |
10.9900 |
XLON |
14/12/2021 |
08:15:03 |
447871283368795 |
|
600 |
10.9900 |
CHIX |
14/12/2021 |
08:15:04 |
130000883 |
|
128 |
10.9900 |
CHIX |
14/12/2021 |
08:15:04 |
130000884 |
|
54 |
10.9900 |
CHIX |
14/12/2021 |
08:15:04 |
130000885 |
|
303 |
10.9900 |
XLON |
14/12/2021 |
08:15:04 |
447871283368802 |
|
34 |
10.9900 |
XLON |
14/12/2021 |
08:15:04 |
447871283368803 |
|
1,146 |
10.9700 |
XLON |
14/12/2021 |
08:17:04 |
447871283369263 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
08:17:04 |
447871283369276 |
|
174 |
10.9650 |
XLON |
14/12/2021 |
08:17:04 |
447871283369277 |
|
907 |
10.9600 |
XLON |
14/12/2021 |
08:17:25 |
447871283369360 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
08:17:54 |
447871283369411 |
|
79 |
10.9650 |
CHIX |
14/12/2021 |
08:17:54 |
1300008HK |
|
600 |
10.9650 |
CHIX |
14/12/2021 |
08:17:54 |
1300008HL |
|
79 |
10.9650 |
CHIX |
14/12/2021 |
08:17:59 |
1300008HQ |
|
205 |
10.9650 |
CHIX |
14/12/2021 |
08:17:59 |
1300008HR |
|
526 |
10.9650 |
CHIX |
14/12/2021 |
08:17:59 |
1300008HS |
|
63 |
10.9500 |
CHIX |
14/12/2021 |
08:19:49 |
1300008PS |
|
123 |
10.9500 |
CHIX |
14/12/2021 |
08:19:49 |
1300008PT |
|
115 |
10.9500 |
CHIX |
14/12/2021 |
08:19:49 |
1300008PU |
|
998 |
10.9500 |
CHIX |
14/12/2021 |
08:19:49 |
1300008PV |
|
63 |
10.9550 |
TRQX |
14/12/2021 |
08:23:31 |
447879806192452 |
|
135 |
10.9550 |
TRQX |
14/12/2021 |
08:24:01 |
447879806192514 |
|
629 |
10.9550 |
TRQX |
14/12/2021 |
08:26:07 |
447879806192837 |
|
1,108 |
10.9600 |
CHIX |
14/12/2021 |
08:27:01 |
1300009ES |
|
1,200 |
10.9550 |
XLON |
14/12/2021 |
08:29:20 |
447871283371231 |
|
374 |
10.9650 |
TRQX |
14/12/2021 |
08:31:00 |
447879806193443 |
|
188 |
10.9650 |
CHIX |
14/12/2021 |
08:31:00 |
1300009YY |
|
172 |
10.9650 |
CHIX |
14/12/2021 |
08:31:00 |
1300009YZ |
|
312 |
10.9650 |
CHIX |
14/12/2021 |
08:31:00 |
1300009Z0 |
|
192 |
10.9650 |
BATE |
14/12/2021 |
08:31:02 |
0300007R4 |
|
100 |
10.9650 |
BATE |
14/12/2021 |
08:31:02 |
0300007R5 |
|
238 |
10.9650 |
XLON |
14/12/2021 |
08:31:02 |
447871283371515 |
|
167 |
10.9650 |
BATE |
14/12/2021 |
08:31:07 |
0300007RH |
|
59 |
10.9650 |
BATE |
14/12/2021 |
08:31:07 |
0300007RI |
|
124 |
10.9650 |
BATE |
14/12/2021 |
08:31:07 |
0300007RJ |
|
239 |
10.9650 |
BATE |
14/12/2021 |
08:31:07 |
0300007RK |
|
411 |
10.9600 |
BATE |
14/12/2021 |
08:35:11 |
03000081O |
|
420 |
10.9400 |
CHIX |
14/12/2021 |
08:38:00 |
130000AO4 |
|
713 |
10.9500 |
CHIX |
14/12/2021 |
08:40:03 |
130000AXN |
|
787 |
10.9500 |
TRQX |
14/12/2021 |
08:40:03 |
447879806194538 |
|
258 |
10.9500 |
TRQX |
14/12/2021 |
08:40:03 |
447879806194539 |
|
250 |
10.9550 |
XLON |
14/12/2021 |
08:40:03 |
447871283372945 |
|
120 |
10.9550 |
XLON |
14/12/2021 |
08:40:03 |
447871283372946 |
|
158 |
10.9550 |
XLON |
14/12/2021 |
08:40:03 |
447871283372947 |
|
271 |
10.9550 |
XLON |
14/12/2021 |
08:40:03 |
447871283372948 |
|
392 |
10.9600 |
TRQX |
14/12/2021 |
08:45:05 |
447879806195299 |
|
1,455 |
10.9600 |
XLON |
14/12/2021 |
08:45:05 |
447871283373876 |
|
1,341 |
10.9600 |
CHIX |
14/12/2021 |
08:45:05 |
130000BGU |
|
250 |
10.9600 |
XLON |
14/12/2021 |
08:45:05 |
447871283373878 |
|
426 |
10.9600 |
XLON |
14/12/2021 |
08:45:05 |
447871283373879 |
|
100 |
10.9600 |
TRQX |
14/12/2021 |
08:45:05 |
447879806195301 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
08:45:10 |
447871283373899 |
|
323 |
10.9600 |
XLON |
14/12/2021 |
08:45:10 |
447871283373900 |
|
336 |
10.9600 |
XLON |
14/12/2021 |
08:45:10 |
447871283373901 |
|
165 |
10.9600 |
XLON |
14/12/2021 |
08:45:10 |
447871283373902 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
08:45:15 |
447871283373919 |
|
263 |
10.9600 |
XLON |
14/12/2021 |
08:45:15 |
447871283373920 |
|
503 |
10.9600 |
CHIX |
14/12/2021 |
08:45:16 |
130000BI7 |
|
1,129 |
10.9550 |
CHIX |
14/12/2021 |
08:47:49 |
130000BRA |
|
1,187 |
10.9800 |
CHIX |
14/12/2021 |
08:55:01 |
130000CGF |
|
1,325 |
10.9750 |
XLON |
14/12/2021 |
08:58:49 |
447871283376025 |
|
635 |
10.9750 |
TRQX |
14/12/2021 |
08:58:49 |
447879806197106 |
|
1,455 |
10.9700 |
BATE |
14/12/2021 |
08:58:49 |
0300009RY |
|
1,455 |
10.9750 |
XLON |
14/12/2021 |
08:58:49 |
447871283376033 |
|
814 |
10.9700 |
CHIX |
14/12/2021 |
08:59:55 |
130000CYD |
|
250 |
10.9700 |
XLON |
14/12/2021 |
08:59:55 |
447871283376225 |
|
596 |
10.9700 |
XLON |
14/12/2021 |
08:59:55 |
447871283376226 |
|
448 |
10.9700 |
XLON |
14/12/2021 |
08:59:58 |
447871283376246 |
|
1,425 |
10.9700 |
XLON |
14/12/2021 |
09:00:01 |
447871283376252 |
|
569 |
10.9650 |
TRQX |
14/12/2021 |
09:04:53 |
447879806197969 |
|
326 |
10.9650 |
CHIX |
14/12/2021 |
09:04:53 |
130000DFN |
|
250 |
10.9650 |
XLON |
14/12/2021 |
09:04:53 |
447871283376858 |
|
237 |
10.9650 |
XLON |
14/12/2021 |
09:05:08 |
447871283376880 |
|
83 |
10.9650 |
XLON |
14/12/2021 |
09:05:08 |
447871283376881 |
|
217 |
10.9650 |
XLON |
14/12/2021 |
09:05:12 |
447871283376891 |
|
236 |
10.9650 |
XLON |
14/12/2021 |
09:05:12 |
447871283376892 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
09:05:12 |
447871283376893 |
|
161 |
10.9650 |
XLON |
14/12/2021 |
09:05:12 |
447871283376894 |
|
204 |
10.9650 |
XLON |
14/12/2021 |
09:05:17 |
447871283376897 |
|
149 |
10.9650 |
XLON |
14/12/2021 |
09:05:17 |
447871283376898 |
|
180 |
10.9850 |
CHIX |
14/12/2021 |
09:07:47 |
130000DRR |
|
118 |
10.9850 |
CHIX |
14/12/2021 |
09:07:47 |
130000DRS |
|
146 |
10.9850 |
CHIX |
14/12/2021 |
09:07:47 |
130000DRT |
|
61 |
10.9900 |
TRQX |
14/12/2021 |
09:09:00 |
447879806198670 |
|
362 |
10.9900 |
CHIX |
14/12/2021 |
09:09:00 |
130000DYF |
|
1,138 |
10.9900 |
BATE |
14/12/2021 |
09:09:00 |
030000AIQ |
|
118 |
10.9900 |
CHIX |
14/12/2021 |
09:09:00 |
130000DYG |
|
1,120 |
10.9900 |
XLON |
14/12/2021 |
09:09:00 |
447871283377545 |
|
250 |
11.0000 |
XLON |
14/12/2021 |
09:09:05 |
447871283377571 |
|
186 |
11.0000 |
XLON |
14/12/2021 |
09:09:05 |
447871283377572 |
|
159 |
11.0000 |
XLON |
14/12/2021 |
09:09:05 |
447871283377573 |
|
838 |
11.0000 |
XLON |
14/12/2021 |
09:09:05 |
447871283377574 |
|
139 |
11.0000 |
XLON |
14/12/2021 |
09:09:05 |
447871283377575 |
|
151 |
10.9900 |
CHIX |
14/12/2021 |
09:09:43 |
130000E0X |
|
267 |
10.9900 |
CHIX |
14/12/2021 |
09:09:43 |
130000E0Y |
|
252 |
10.9900 |
BATE |
14/12/2021 |
09:09:43 |
030000AKE |
|
377 |
10.9900 |
BATE |
14/12/2021 |
09:09:43 |
030000AKF |
|
250 |
10.9900 |
XLON |
14/12/2021 |
09:09:44 |
447871283377689 |
|
56 |
10.9950 |
XLON |
14/12/2021 |
09:09:44 |
447871283377690 |
|
368 |
10.9950 |
CHIX |
14/12/2021 |
09:10:42 |
130000E8I |
|
239 |
10.9950 |
TRQX |
14/12/2021 |
09:12:22 |
447879806199204 |
|
109 |
10.9950 |
TRQX |
14/12/2021 |
09:12:22 |
447879806199205 |
|
361 |
10.9850 |
CHIX |
14/12/2021 |
09:16:01 |
130000EUP |
|
1,110 |
10.9950 |
XLON |
14/12/2021 |
09:22:25 |
447871283379662 |
|
1,270 |
10.9900 |
XLON |
14/12/2021 |
09:22:26 |
447871283379677 |
|
16 |
10.9900 |
TRQX |
14/12/2021 |
09:22:26 |
447879806200543 |
|
102 |
10.9900 |
TRQX |
14/12/2021 |
09:22:26 |
447879806200544 |
|
45 |
10.9900 |
TRQX |
14/12/2021 |
09:22:26 |
447879806200545 |
|
238 |
10.9900 |
TRQX |
14/12/2021 |
09:22:26 |
447879806200546 |
|
250 |
10.9900 |
XLON |
14/12/2021 |
09:23:26 |
447871283379779 |
|
320 |
10.9850 |
TRQX |
14/12/2021 |
09:24:33 |
447879806200826 |
|
1,199 |
10.9800 |
BATE |
14/12/2021 |
09:27:19 |
030000BUJ |
|
344 |
10.9750 |
XLON |
14/12/2021 |
09:30:02 |
447871283380653 |
|
250 |
10.9750 |
XLON |
14/12/2021 |
09:30:02 |
447871283380654 |
|
805 |
10.9750 |
XLON |
14/12/2021 |
09:30:02 |
447871283380655 |
|
100 |
10.9800 |
BATE |
14/12/2021 |
09:30:02 |
030000C0Z |
|
70 |
10.9800 |
BATE |
14/12/2021 |
09:30:02 |
030000C10 |
|
103 |
10.9800 |
BATE |
14/12/2021 |
09:30:02 |
030000C11 |
|
28 |
10.9800 |
BATE |
14/12/2021 |
09:30:02 |
030000C12 |
|
1,263 |
10.9800 |
XLON |
14/12/2021 |
09:31:52 |
447871283380845 |
|
197 |
10.9750 |
XLON |
14/12/2021 |
09:32:05 |
447871283380874 |
|
240 |
10.9750 |
XLON |
14/12/2021 |
09:32:05 |
447871283380875 |
|
304 |
10.9700 |
TRQX |
14/12/2021 |
09:35:52 |
447879806202191 |
|
1,313 |
10.9700 |
CHIX |
14/12/2021 |
09:35:52 |
130000GNF |
|
250 |
10.9500 |
XLON |
14/12/2021 |
09:38:11 |
447871283381772 |
|
1,195 |
10.9500 |
XLON |
14/12/2021 |
09:38:11 |
447871283381763 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
09:44:20 |
447871283382761 |
|
844 |
10.9450 |
XLON |
14/12/2021 |
09:44:20 |
447871283382762 |
|
313 |
10.9450 |
XLON |
14/12/2021 |
09:44:50 |
447871283382818 |
|
1,455 |
10.9450 |
CHIX |
14/12/2021 |
09:44:50 |
130000HMT |
|
162 |
10.9500 |
CHIX |
14/12/2021 |
09:46:30 |
130000HV0 |
|
184 |
10.9500 |
CHIX |
14/12/2021 |
09:46:30 |
130000HV1 |
|
1,154 |
10.9450 |
XLON |
14/12/2021 |
09:46:30 |
447871283382988 |
|
58 |
10.9500 |
TRQX |
14/12/2021 |
09:46:35 |
447879806203934 |
|
240 |
10.9500 |
TRQX |
14/12/2021 |
09:46:35 |
447879806203935 |
|
319 |
10.9450 |
XLON |
14/12/2021 |
09:46:53 |
447871283383030 |
|
1,116 |
10.9400 |
CHIX |
14/12/2021 |
09:53:11 |
130000IGK |
|
1,220 |
10.9400 |
BATE |
14/12/2021 |
09:53:11 |
030000DRZ |
|
100 |
10.9400 |
BATE |
14/12/2021 |
09:53:11 |
030000DS4 |
|
181 |
10.9400 |
BATE |
14/12/2021 |
09:53:11 |
030000DS5 |
|
400 |
10.9350 |
CHIX |
14/12/2021 |
09:53:15 |
130000IGZ |
|
350 |
10.9350 |
BATE |
14/12/2021 |
09:54:59 |
030000DY9 |
|
95 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E40 |
|
46 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E41 |
|
45 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E42 |
|
27 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E43 |
|
292 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E44 |
|
23 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E45 |
|
153 |
10.9300 |
BATE |
14/12/2021 |
09:57:26 |
030000E46 |
|
160 |
10.9350 |
BATE |
14/12/2021 |
09:57:26 |
030000E48 |
|
200 |
10.9350 |
BATE |
14/12/2021 |
09:57:26 |
030000E49 |
|
71 |
10.9350 |
BATE |
14/12/2021 |
09:57:26 |
030000E4A |
|
700 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYP |
|
74 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYQ |
|
80 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYR |
|
128 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYS |
|
74 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYT |
|
162 |
10.9300 |
CHIX |
14/12/2021 |
09:57:29 |
130000IYU |
|
1,148 |
10.9200 |
XLON |
14/12/2021 |
09:58:04 |
447871283384376 |
|
533 |
10.9200 |
XLON |
14/12/2021 |
09:58:04 |
447871283384377 |
|
161 |
10.9200 |
XLON |
14/12/2021 |
10:01:06 |
447871283384830 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
10:01:06 |
447871283384831 |
|
305 |
10.9200 |
XLON |
14/12/2021 |
10:01:11 |
447871283384834 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
10:01:11 |
447871283384835 |
|
413 |
10.9200 |
XLON |
14/12/2021 |
10:01:11 |
447871283384836 |
|
161 |
10.9200 |
XLON |
14/12/2021 |
10:01:11 |
447871283384837 |
|
131 |
10.9200 |
XLON |
14/12/2021 |
10:01:11 |
447871283384838 |
|
479 |
10.9100 |
CHIX |
14/12/2021 |
10:03:04 |
130000JLH |
|
1,021 |
10.9100 |
BATE |
14/12/2021 |
10:03:04 |
030000EKO |
|
839 |
10.9100 |
CHIX |
14/12/2021 |
10:03:04 |
130000JLI |
|
273 |
10.9100 |
BATE |
14/12/2021 |
10:03:04 |
030000EL3 |
|
135 |
10.9100 |
BATE |
14/12/2021 |
10:03:04 |
030000EL4 |
|
188 |
10.9150 |
CHIX |
14/12/2021 |
10:04:13 |
130000JQW |
|
300 |
10.9150 |
CHIX |
14/12/2021 |
10:04:13 |
130000JQX |
|
83 |
10.9150 |
CHIX |
14/12/2021 |
10:04:18 |
130000JRD |
|
128 |
10.9150 |
CHIX |
14/12/2021 |
10:04:18 |
130000JRE |
|
92 |
10.9150 |
CHIX |
14/12/2021 |
10:04:18 |
130000JRF |
|
256 |
10.9150 |
CHIX |
14/12/2021 |
10:04:23 |
130000JRO |
|
83 |
10.9150 |
CHIX |
14/12/2021 |
10:04:23 |
130000JRP |
|
363 |
10.9100 |
CHIX |
14/12/2021 |
10:05:44 |
130000JWW |
|
54 |
10.9100 |
CHIX |
14/12/2021 |
10:05:44 |
130000JWX |
|
621 |
10.9100 |
XLON |
14/12/2021 |
10:05:44 |
447871283385537 |
|
112 |
10.9100 |
XLON |
14/12/2021 |
10:05:44 |
447871283385538 |
|
250 |
10.9150 |
XLON |
14/12/2021 |
10:05:50 |
447871283385556 |
|
328 |
10.9150 |
XLON |
14/12/2021 |
10:05:50 |
447871283385557 |
|
344 |
10.9150 |
XLON |
14/12/2021 |
10:05:50 |
447871283385558 |
|
977 |
10.9150 |
XLON |
14/12/2021 |
10:05:50 |
447871283385559 |
|
751 |
10.9050 |
CHIX |
14/12/2021 |
10:07:25 |
130000K4L |
|
299 |
10.9050 |
CHIX |
14/12/2021 |
10:07:33 |
130000K5E |
|
484 |
10.9050 |
XLON |
14/12/2021 |
10:07:33 |
447871283385816 |
|
508 |
10.9050 |
XLON |
14/12/2021 |
10:07:33 |
447871283385817 |
|
267 |
10.9050 |
CHIX |
14/12/2021 |
10:07:33 |
130000K5F |
|
241 |
10.9300 |
CHIX |
14/12/2021 |
10:11:09 |
130000KH9 |
|
500 |
10.9300 |
CHIX |
14/12/2021 |
10:11:09 |
130000KHA |
|
111 |
10.9300 |
CHIX |
14/12/2021 |
10:11:09 |
130000KHB |
|
91 |
10.9300 |
BATE |
14/12/2021 |
10:11:10 |
030000F92 |
|
82 |
10.9300 |
CHIX |
14/12/2021 |
10:11:14 |
130000KHP |
|
224 |
10.9300 |
CHIX |
14/12/2021 |
10:11:14 |
130000KHQ |
|
596 |
10.9250 |
XLON |
14/12/2021 |
10:12:00 |
447871283386241 |
|
840 |
10.9250 |
XLON |
14/12/2021 |
10:12:00 |
447871283386242 |
|
142 |
10.9250 |
CHIX |
14/12/2021 |
10:12:00 |
130000KJT |
|
379 |
10.9250 |
CHIX |
14/12/2021 |
10:12:00 |
130000KJU |
|
72 |
10.9250 |
CHIX |
14/12/2021 |
10:12:00 |
130000KJW |
|
372 |
10.9250 |
TRQX |
14/12/2021 |
10:12:00 |
447879806207436 |
|
600 |
10.9300 |
CHIX |
14/12/2021 |
10:12:00 |
130000KKI |
|
161 |
10.9300 |
CHIX |
14/12/2021 |
10:12:00 |
130000KKJ |
|
100 |
10.9300 |
CHIX |
14/12/2021 |
10:12:00 |
130000KKK |
|
83 |
10.9300 |
CHIX |
14/12/2021 |
10:12:00 |
130000KKL |
|
931 |
10.9250 |
BATE |
14/12/2021 |
10:12:03 |
030000FBZ |
|
83 |
10.9300 |
CHIX |
14/12/2021 |
10:12:05 |
130000KLK |
|
81 |
10.9300 |
CHIX |
14/12/2021 |
10:12:05 |
130000KLL |
|
161 |
10.9300 |
CHIX |
14/12/2021 |
10:12:05 |
130000KLM |
|
265 |
10.9300 |
CHIX |
14/12/2021 |
10:12:05 |
130000KLN |
|
83 |
10.9300 |
CHIX |
14/12/2021 |
10:12:21 |
130000KMH |
|
81 |
10.9300 |
CHIX |
14/12/2021 |
10:12:21 |
130000KMI |
|
172 |
10.9300 |
CHIX |
14/12/2021 |
10:12:21 |
130000KMJ |
|
83 |
10.9300 |
CHIX |
14/12/2021 |
10:12:43 |
130000KNR |
|
81 |
10.9300 |
CHIX |
14/12/2021 |
10:12:43 |
130000KNS |
|
702 |
10.9300 |
CHIX |
14/12/2021 |
10:12:43 |
130000KNT |
|
600 |
10.9200 |
CHIX |
14/12/2021 |
10:17:01 |
130000L2Q |
|
137 |
10.9250 |
CHIX |
14/12/2021 |
10:17:01 |
130000L2R |
|
164 |
10.9250 |
CHIX |
14/12/2021 |
10:17:01 |
130000L2S |
|
336 |
10.9250 |
CHIX |
14/12/2021 |
10:17:01 |
130000L2T |
|
250 |
10.9200 |
XLON |
14/12/2021 |
10:17:01 |
447871283386896 |
|
320 |
10.9200 |
XLON |
14/12/2021 |
10:17:01 |
447871283386897 |
|
885 |
10.9200 |
XLON |
14/12/2021 |
10:17:01 |
447871283386898 |
|
7 |
10.9200 |
XLON |
14/12/2021 |
10:17:06 |
447871283386908 |
|
1,238 |
10.9200 |
XLON |
14/12/2021 |
10:31:05 |
447871283388367 |
|
500 |
10.9350 |
TRQX |
14/12/2021 |
10:32:08 |
447879806210144 |
|
1,301 |
10.9350 |
XLON |
14/12/2021 |
10:32:08 |
447871283388481 |
|
154 |
10.9350 |
XLON |
14/12/2021 |
10:32:08 |
447871283388482 |
|
672 |
10.9300 |
XLON |
14/12/2021 |
10:32:09 |
447871283388489 |
|
211 |
10.9300 |
XLON |
14/12/2021 |
10:32:09 |
447871283388490 |
|
572 |
10.9300 |
XLON |
14/12/2021 |
10:32:09 |
447871283388491 |
|
144 |
10.9300 |
XLON |
14/12/2021 |
10:32:09 |
447871283388496 |
|
1,311 |
10.9300 |
XLON |
14/12/2021 |
10:32:09 |
447871283388497 |
|
181 |
10.9250 |
XLON |
14/12/2021 |
10:39:10 |
447871283389174 |
|
20 |
10.9250 |
XLON |
14/12/2021 |
10:39:10 |
447871283389175 |
|
15 |
10.9250 |
CHIX |
14/12/2021 |
10:39:10 |
130000MVK |
|
13 |
10.9250 |
BATE |
14/12/2021 |
10:39:10 |
030000H2I |
|
337 |
10.9300 |
BATE |
14/12/2021 |
10:39:11 |
030000H2M |
|
59 |
10.9300 |
BATE |
14/12/2021 |
10:39:11 |
030000H2N |
|
101 |
10.9300 |
CHIX |
14/12/2021 |
10:39:11 |
130000MVO |
|
532 |
10.9300 |
CHIX |
14/12/2021 |
10:39:11 |
130000MVP |
|
84 |
10.9300 |
CHIX |
14/12/2021 |
10:39:11 |
130000MVQ |
|
390 |
10.9300 |
TRQX |
14/12/2021 |
10:39:11 |
447879806211029 |
|
100 |
10.9300 |
TRQX |
14/12/2021 |
10:39:11 |
447879806211030 |
|
353 |
10.9300 |
TRQX |
14/12/2021 |
10:39:11 |
447879806211031 |
|
1,000 |
10.9250 |
TRQX |
14/12/2021 |
10:39:13 |
447879806211036 |
|
236 |
10.9250 |
BATE |
14/12/2021 |
10:39:13 |
030000H2Q |
|
782 |
10.9250 |
BATE |
14/12/2021 |
10:39:13 |
030000H2R |
|
84 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVS |
|
83 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVT |
|
88 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVU |
|
392 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVV |
|
700 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVW |
|
158 |
10.9300 |
CHIX |
14/12/2021 |
10:39:16 |
130000MVX |
|
409 |
10.9350 |
CHIX |
14/12/2021 |
10:44:29 |
130000NCW |
|
200 |
10.9350 |
CHIX |
14/12/2021 |
10:44:29 |
130000NCX |
|
100 |
10.9350 |
CHIX |
14/12/2021 |
10:44:29 |
130000NCY |
|
127 |
10.9350 |
CHIX |
14/12/2021 |
10:44:29 |
130000NCZ |
|
81 |
10.9350 |
CHIX |
14/12/2021 |
10:44:29 |
130000ND0 |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:34 |
030000HHS |
|
57 |
10.9350 |
BATE |
14/12/2021 |
10:44:34 |
030000HHT |
|
244 |
10.9350 |
BATE |
14/12/2021 |
10:44:34 |
030000HHU |
|
115 |
10.9350 |
BATE |
14/12/2021 |
10:44:34 |
030000HHV |
|
319 |
10.9350 |
XLON |
14/12/2021 |
10:44:34 |
447871283389648 |
|
1,017 |
10.9350 |
XLON |
14/12/2021 |
10:44:34 |
447871283389649 |
|
700 |
10.9350 |
CHIX |
14/12/2021 |
10:44:34 |
130000ND9 |
|
82 |
10.9350 |
CHIX |
14/12/2021 |
10:44:34 |
130000NDA |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:39 |
030000HI1 |
|
57 |
10.9350 |
BATE |
14/12/2021 |
10:44:39 |
030000HI2 |
|
56 |
10.9350 |
BATE |
14/12/2021 |
10:44:39 |
030000HI3 |
|
139 |
10.9350 |
BATE |
14/12/2021 |
10:44:39 |
030000HI4 |
|
90 |
10.9350 |
BATE |
14/12/2021 |
10:44:39 |
030000HI5 |
|
314 |
10.9350 |
XLON |
14/12/2021 |
10:44:39 |
447871283389658 |
|
57 |
10.9350 |
BATE |
14/12/2021 |
10:44:44 |
030000HI8 |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:44 |
030000HI9 |
|
55 |
10.9350 |
BATE |
14/12/2021 |
10:44:44 |
030000HIA |
|
8 |
10.9350 |
XLON |
14/12/2021 |
10:44:44 |
447871283389666 |
|
587 |
10.9350 |
CHIX |
14/12/2021 |
10:44:44 |
130000NDD |
|
80 |
10.9350 |
CHIX |
14/12/2021 |
10:44:44 |
130000NDE |
|
7 |
10.9350 |
XLON |
14/12/2021 |
10:44:49 |
447871283389668 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
10:44:49 |
447871283389670 |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:49 |
030000HIJ |
|
55 |
10.9350 |
BATE |
14/12/2021 |
10:44:49 |
030000HIK |
|
55 |
10.9350 |
BATE |
14/12/2021 |
10:44:54 |
030000HIP |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:54 |
030000HIQ |
|
573 |
10.9300 |
XLON |
14/12/2021 |
10:44:55 |
447871283389685 |
|
55 |
10.9350 |
BATE |
14/12/2021 |
10:44:59 |
030000HJ2 |
|
300 |
10.9350 |
BATE |
14/12/2021 |
10:44:59 |
030000HJ3 |
|
229 |
10.9350 |
BATE |
14/12/2021 |
10:44:59 |
030000HJ4 |
|
117 |
10.9350 |
BATE |
14/12/2021 |
10:44:59 |
030000HJ5 |
|
100 |
10.9350 |
BATE |
14/12/2021 |
10:44:59 |
030000HJ6 |
|
374 |
10.9300 |
XLON |
14/12/2021 |
10:45:01 |
447871283389695 |
|
23 |
10.9300 |
XLON |
14/12/2021 |
10:45:04 |
447871283389699 |
|
311 |
10.9300 |
XLON |
14/12/2021 |
10:45:49 |
447871283389845 |
|
329 |
10.9300 |
XLON |
14/12/2021 |
10:46:41 |
447871283389889 |
|
1,102 |
10.9300 |
XLON |
14/12/2021 |
10:47:00 |
447871283389914 |
|
319 |
10.9300 |
XLON |
14/12/2021 |
10:47:00 |
447871283389915 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
10:47:00 |
447871283389916 |
|
452 |
10.9250 |
CHIX |
14/12/2021 |
10:47:32 |
130000NMM |
|
839 |
10.9250 |
CHIX |
14/12/2021 |
10:47:32 |
130000NMN |
|
69 |
10.9250 |
CHIX |
14/12/2021 |
10:47:32 |
130000NMQ |
|
83 |
10.9250 |
CHIX |
14/12/2021 |
10:47:32 |
130000NMR |
|
53 |
10.9250 |
CHIX |
14/12/2021 |
10:47:32 |
130000NMS |
|
94 |
10.9250 |
XLON |
14/12/2021 |
10:48:03 |
447871283390033 |
|
117 |
10.9250 |
XLON |
14/12/2021 |
10:48:03 |
447871283390034 |
|
590 |
10.9250 |
XLON |
14/12/2021 |
10:48:03 |
447871283390035 |
|
94 |
10.9250 |
XLON |
14/12/2021 |
10:48:03 |
447871283390036 |
|
66 |
10.9250 |
XLON |
14/12/2021 |
10:48:04 |
447871283390038 |
|
292 |
10.9250 |
XLON |
14/12/2021 |
10:48:04 |
447871283390039 |
|
1,098 |
10.9100 |
XLON |
14/12/2021 |
10:50:29 |
447871283390246 |
|
333 |
10.9100 |
BATE |
14/12/2021 |
10:53:19 |
030000I0M |
|
300 |
10.9100 |
BATE |
14/12/2021 |
10:53:21 |
030000I0O |
|
1,370 |
10.9150 |
XLON |
14/12/2021 |
11:07:05 |
447871283391897 |
|
161 |
10.9200 |
CHIX |
14/12/2021 |
11:07:05 |
130000PD8 |
|
600 |
10.9200 |
CHIX |
14/12/2021 |
11:07:05 |
130000PD9 |
|
81 |
10.9200 |
CHIX |
14/12/2021 |
11:07:05 |
130000PDA |
|
80 |
10.9200 |
CHIX |
14/12/2021 |
11:07:05 |
130000PDB |
|
37 |
10.9150 |
XLON |
14/12/2021 |
11:07:30 |
447871283391983 |
|
509 |
10.9200 |
CHIX |
14/12/2021 |
11:07:44 |
130000PFJ |
|
700 |
10.9200 |
CHIX |
14/12/2021 |
11:07:44 |
130000PFK |
|
436 |
10.9150 |
XLON |
14/12/2021 |
11:08:21 |
447871283392102 |
|
700 |
10.9250 |
CHIX |
14/12/2021 |
11:14:17 |
130000PZR |
|
320 |
10.9250 |
CHIX |
14/12/2021 |
11:14:17 |
130000PZS |
|
162 |
10.9250 |
CHIX |
14/12/2021 |
11:14:17 |
130000PZT |
|
270 |
10.9250 |
CHIX |
14/12/2021 |
11:14:17 |
130000PZU |
|
87 |
10.9250 |
CHIX |
14/12/2021 |
11:14:17 |
130000PZV |
|
765 |
10.9200 |
XLON |
14/12/2021 |
11:14:17 |
447871283392732 |
|
355 |
10.9200 |
XLON |
14/12/2021 |
11:14:17 |
447871283392733 |
|
1,169 |
10.9200 |
BATE |
14/12/2021 |
11:14:17 |
030000JAV |
|
1,455 |
10.9150 |
TRQX |
14/12/2021 |
11:17:41 |
447879806215841 |
|
1,355 |
10.9150 |
XLON |
14/12/2021 |
11:17:41 |
447871283393013 |
|
300 |
10.9150 |
XLON |
14/12/2021 |
11:17:41 |
447871283393016 |
|
172 |
10.9150 |
XLON |
14/12/2021 |
11:17:41 |
447871283393017 |
|
1,320 |
10.9300 |
XLON |
14/12/2021 |
11:27:26 |
447871283394136 |
|
1,455 |
10.9300 |
TRQX |
14/12/2021 |
11:27:26 |
447879806216988 |
|
1,053 |
10.9300 |
CHIX |
14/12/2021 |
11:27:26 |
130000R7B |
|
209 |
10.9300 |
XLON |
14/12/2021 |
11:31:39 |
447871283394576 |
|
322 |
10.9300 |
XLON |
14/12/2021 |
11:31:41 |
447871283394578 |
|
1,440 |
10.9300 |
CHIX |
14/12/2021 |
11:33:03 |
130000RS6 |
|
244 |
10.9300 |
BATE |
14/12/2021 |
11:33:03 |
030000KIB |
|
1,211 |
10.9300 |
BATE |
14/12/2021 |
11:33:03 |
030000KIC |
|
170 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394765 |
|
192 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394766 |
|
250 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394767 |
|
53 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394768 |
|
186 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394769 |
|
569 |
10.9350 |
XLON |
14/12/2021 |
11:33:03 |
447871283394770 |
|
283 |
10.9300 |
XLON |
14/12/2021 |
11:33:20 |
447871283394884 |
|
186 |
10.9300 |
XLON |
14/12/2021 |
11:33:20 |
447871283394885 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
11:33:20 |
447871283394886 |
|
54 |
10.9300 |
BATE |
14/12/2021 |
11:33:20 |
030000KJ2 |
|
275 |
10.9300 |
BATE |
14/12/2021 |
11:33:20 |
030000KJ3 |
|
301 |
10.9300 |
XLON |
14/12/2021 |
11:33:25 |
447871283394917 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
11:33:25 |
447871283394918 |
|
15 |
10.9300 |
XLON |
14/12/2021 |
11:33:25 |
447871283394919 |
|
1,119 |
10.9250 |
BATE |
14/12/2021 |
11:34:25 |
030000KMI |
|
1,455 |
10.9200 |
CHIX |
14/12/2021 |
11:34:58 |
130000S1G |
|
55 |
10.9250 |
BATE |
14/12/2021 |
11:34:58 |
030000KPA |
|
139 |
10.9250 |
BATE |
14/12/2021 |
11:34:58 |
030000KPB |
|
147 |
10.9250 |
BATE |
14/12/2021 |
11:34:58 |
030000KPC |
|
824 |
10.9200 |
XLON |
14/12/2021 |
11:36:49 |
447871283395358 |
|
176 |
10.9200 |
XLON |
14/12/2021 |
11:36:49 |
447871283395359 |
|
1,455 |
10.9250 |
XLON |
14/12/2021 |
11:39:00 |
447871283395723 |
|
245 |
10.9200 |
XLON |
14/12/2021 |
11:40:50 |
447871283395950 |
|
204 |
10.9200 |
XLON |
14/12/2021 |
11:40:50 |
447871283395953 |
|
564 |
10.9200 |
XLON |
14/12/2021 |
11:41:11 |
447871283395996 |
|
356 |
10.9400 |
CHIX |
14/12/2021 |
11:46:34 |
130000TI1 |
|
436 |
10.9400 |
CHIX |
14/12/2021 |
11:46:34 |
130000TI2 |
|
477 |
10.9400 |
CHIX |
14/12/2021 |
11:46:34 |
130000TI3 |
|
159 |
10.9400 |
CHIX |
14/12/2021 |
11:46:34 |
130000TI4 |
|
557 |
10.9400 |
XLON |
14/12/2021 |
11:46:34 |
447871283397186 |
|
1,455 |
10.9400 |
XLON |
14/12/2021 |
11:46:34 |
447871283397191 |
|
102 |
10.9350 |
TRQX |
14/12/2021 |
11:46:34 |
447879806219543 |
|
1,047 |
10.9350 |
TRQX |
14/12/2021 |
11:46:34 |
447879806219544 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
11:46:34 |
447871283397205 |
|
313 |
10.9400 |
XLON |
14/12/2021 |
11:46:34 |
447871283397206 |
|
169 |
10.9400 |
XLON |
14/12/2021 |
11:46:34 |
447871283397207 |
|
199 |
10.9400 |
XLON |
14/12/2021 |
11:46:39 |
447871283397251 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
11:46:39 |
447871283397252 |
|
169 |
10.9400 |
XLON |
14/12/2021 |
11:46:39 |
447871283397253 |
|
57 |
10.9400 |
XLON |
14/12/2021 |
11:46:44 |
447871283397260 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
11:46:44 |
447871283397261 |
|
169 |
10.9400 |
XLON |
14/12/2021 |
11:46:44 |
447871283397262 |
|
819 |
10.9350 |
XLON |
14/12/2021 |
11:46:44 |
447871283397265 |
|
1,302 |
10.9350 |
XLON |
14/12/2021 |
11:46:44 |
447871283397284 |
|
144 |
10.9350 |
XLON |
14/12/2021 |
11:46:45 |
447871283397287 |
|
540 |
10.9300 |
XLON |
14/12/2021 |
11:46:48 |
447871283397321 |
|
1,047 |
10.9300 |
BATE |
14/12/2021 |
11:46:48 |
030000LQW |
|
270 |
10.9250 |
XLON |
14/12/2021 |
11:47:47 |
447871283397715 |
|
1,185 |
10.9250 |
XLON |
14/12/2021 |
11:47:47 |
447871283397716 |
|
276 |
10.9250 |
CHIX |
14/12/2021 |
11:47:47 |
130000TQD |
|
67 |
10.9250 |
CHIX |
14/12/2021 |
11:47:47 |
130000TQE |
|
1,112 |
10.9250 |
CHIX |
14/12/2021 |
11:47:47 |
130000TQF |
|
551 |
10.9250 |
CHIX |
14/12/2021 |
11:47:47 |
130000TQG |
|
200 |
10.9300 |
BATE |
14/12/2021 |
11:47:48 |
030000LUU |
|
57 |
10.9300 |
BATE |
14/12/2021 |
11:47:48 |
030000LUV |
|
564 |
10.9250 |
XLON |
14/12/2021 |
11:47:48 |
447871283397718 |
|
63 |
10.9300 |
XLON |
14/12/2021 |
11:51:44 |
447871283398480 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
11:51:44 |
447871283398481 |
|
452 |
10.9200 |
TRQX |
14/12/2021 |
11:52:46 |
447879806220229 |
|
65 |
10.9200 |
TRQX |
14/12/2021 |
11:52:46 |
447879806220230 |
|
1,045 |
10.9200 |
XLON |
14/12/2021 |
11:52:46 |
447871283398624 |
|
410 |
10.9200 |
XLON |
14/12/2021 |
11:52:46 |
447871283398625 |
|
19 |
10.9250 |
XLON |
14/12/2021 |
11:52:46 |
447871283398626 |
|
165 |
10.9250 |
XLON |
14/12/2021 |
11:52:46 |
447871283398627 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
11:52:46 |
447871283398628 |
|
144 |
10.9250 |
XLON |
14/12/2021 |
11:52:46 |
447871283398629 |
|
440 |
10.9250 |
XLON |
14/12/2021 |
11:52:46 |
447871283398630 |
|
318 |
10.9250 |
XLON |
14/12/2021 |
11:52:51 |
447871283398634 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
11:52:51 |
447871283398635 |
|
212 |
10.9250 |
XLON |
14/12/2021 |
11:52:51 |
447871283398636 |
|
228 |
10.9250 |
XLON |
14/12/2021 |
11:52:56 |
447871283398639 |
|
145 |
10.9250 |
XLON |
14/12/2021 |
11:52:56 |
447871283398640 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
11:52:56 |
447871283398641 |
|
259 |
10.9250 |
XLON |
14/12/2021 |
11:52:56 |
447871283398642 |
|
165 |
10.9250 |
XLON |
14/12/2021 |
11:52:56 |
447871283398643 |
|
563 |
10.9250 |
XLON |
14/12/2021 |
11:53:01 |
447871283398647 |
|
605 |
10.9150 |
CHIX |
14/12/2021 |
11:54:58 |
130000UD5 |
|
556 |
10.9150 |
CHIX |
14/12/2021 |
11:54:58 |
130000UD6 |
|
106 |
10.9150 |
CHIX |
14/12/2021 |
11:54:58 |
130000UD7 |
|
238 |
10.9200 |
TRQX |
14/12/2021 |
11:54:58 |
447879806220461 |
|
100 |
10.9200 |
TRQX |
14/12/2021 |
11:54:58 |
447879806220462 |
|
77 |
10.9200 |
TRQX |
14/12/2021 |
11:54:58 |
447879806220463 |
|
6 |
10.9150 |
XLON |
14/12/2021 |
11:55:04 |
447871283398887 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
12:00:36 |
447871283399809 |
|
1,455 |
10.9300 |
CHIX |
14/12/2021 |
12:00:36 |
130000UYT |
|
1,202 |
10.9300 |
BATE |
14/12/2021 |
12:00:36 |
030000MNB |
|
516 |
10.9300 |
TRQX |
14/12/2021 |
12:00:36 |
447879806221079 |
|
98 |
10.9300 |
XLON |
14/12/2021 |
12:00:36 |
447871283399814 |
|
935 |
10.9300 |
XLON |
14/12/2021 |
12:00:36 |
447871283399815 |
|
177 |
10.9300 |
BATE |
14/12/2021 |
12:00:50 |
030000MNF |
|
330 |
10.9300 |
BATE |
14/12/2021 |
12:00:50 |
030000MNG |
|
27 |
10.9300 |
BATE |
14/12/2021 |
12:00:50 |
030000MNH |
|
370 |
10.9300 |
XLON |
14/12/2021 |
12:01:59 |
447871283400002 |
|
161 |
10.9300 |
XLON |
14/12/2021 |
12:01:59 |
447871283400003 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
12:01:59 |
447871283400004 |
|
624 |
10.9300 |
XLON |
14/12/2021 |
12:01:59 |
447871283400005 |
|
161 |
10.9300 |
XLON |
14/12/2021 |
12:02:04 |
447871283400024 |
|
232 |
10.9300 |
XLON |
14/12/2021 |
12:02:04 |
447871283400025 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
12:02:04 |
447871283400026 |
|
110 |
10.9300 |
XLON |
14/12/2021 |
12:02:10 |
447871283400048 |
|
263 |
10.9350 |
CHIX |
14/12/2021 |
12:07:51 |
130000VMI |
|
46 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402201 |
|
264 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402202 |
|
127 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402203 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402204 |
|
466 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402205 |
|
164 |
10.9450 |
XLON |
14/12/2021 |
12:20:21 |
447871283402206 |
|
820 |
10.9450 |
XLON |
14/12/2021 |
12:26:21 |
447871283402785 |
|
77 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000WZR |
|
804 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000WZS |
|
574 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000WZT |
|
200 |
10.9450 |
BATE |
14/12/2021 |
12:26:21 |
030000O3V |
|
299 |
10.9450 |
BATE |
14/12/2021 |
12:26:21 |
030000O3W |
|
71 |
10.9450 |
BATE |
14/12/2021 |
12:26:21 |
030000O3X |
|
192 |
10.9400 |
XLON |
14/12/2021 |
12:26:21 |
447871283402792 |
|
60 |
10.9400 |
XLON |
14/12/2021 |
12:26:21 |
447871283402793 |
|
48 |
10.9400 |
XLON |
14/12/2021 |
12:26:21 |
447871283402794 |
|
45 |
10.9400 |
XLON |
14/12/2021 |
12:26:21 |
447871283402795 |
|
83 |
10.9450 |
XLON |
14/12/2021 |
12:26:21 |
447871283402796 |
|
161 |
10.9450 |
XLON |
14/12/2021 |
12:26:21 |
447871283402797 |
|
151 |
10.9400 |
CHIX |
14/12/2021 |
12:26:21 |
130000WZZ |
|
100 |
10.9400 |
CHIX |
14/12/2021 |
12:26:21 |
130000X00 |
|
116 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X01 |
|
161 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X02 |
|
200 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X03 |
|
286 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X04 |
|
155 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X05 |
|
286 |
10.9450 |
CHIX |
14/12/2021 |
12:26:21 |
130000X06 |
|
482 |
10.9350 |
CHIX |
14/12/2021 |
12:26:22 |
130000X09 |
|
6 |
10.9400 |
XLON |
14/12/2021 |
12:26:28 |
447871283402807 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
12:26:28 |
447871283402808 |
|
584 |
10.9400 |
XLON |
14/12/2021 |
12:26:37 |
447871283402834 |
|
274 |
10.9400 |
XLON |
14/12/2021 |
12:26:45 |
447871283402866 |
|
221 |
10.9400 |
XLON |
14/12/2021 |
12:26:45 |
447871283402867 |
|
24 |
10.9400 |
CHIX |
14/12/2021 |
12:26:51 |
130000X1D |
|
355 |
10.9400 |
CHIX |
14/12/2021 |
12:26:51 |
130000X1E |
|
312 |
10.9400 |
BATE |
14/12/2021 |
12:27:22 |
030000O6A |
|
137 |
10.9400 |
BATE |
14/12/2021 |
12:27:22 |
030000O6B |
|
162 |
10.9400 |
BATE |
14/12/2021 |
12:27:22 |
030000O6C |
|
402 |
10.9350 |
BATE |
14/12/2021 |
12:27:22 |
030000O68 |
|
126 |
10.9350 |
BATE |
14/12/2021 |
12:27:22 |
030000O69 |
|
393 |
10.9350 |
XLON |
14/12/2021 |
12:27:30 |
447871283402944 |
|
456 |
10.9400 |
TRQX |
14/12/2021 |
12:29:10 |
447879806224194 |
|
883 |
10.9400 |
TRQX |
14/12/2021 |
12:29:11 |
447879806224196 |
|
116 |
10.9400 |
TRQX |
14/12/2021 |
12:29:11 |
447879806224197 |
|
759 |
10.9400 |
BATE |
14/12/2021 |
12:29:24 |
030000O9V |
|
485 |
10.9350 |
XLON |
14/12/2021 |
12:30:01 |
447871283403203 |
|
51 |
10.9350 |
XLON |
14/12/2021 |
12:30:01 |
447871283403204 |
|
159 |
10.9400 |
CHIX |
14/12/2021 |
12:30:01 |
130000X9P |
|
697 |
10.9400 |
CHIX |
14/12/2021 |
12:30:01 |
130000X9Q |
|
159 |
10.9400 |
CHIX |
14/12/2021 |
12:31:05 |
130000XCD |
|
500 |
10.9400 |
CHIX |
14/12/2021 |
12:31:05 |
130000XCE |
|
138 |
10.9400 |
CHIX |
14/12/2021 |
12:31:05 |
130000XCF |
|
240 |
10.9400 |
TRQX |
14/12/2021 |
12:31:05 |
447879806224479 |
|
221 |
10.9400 |
TRQX |
14/12/2021 |
12:31:05 |
447879806224480 |
|
257 |
10.9400 |
TRQX |
14/12/2021 |
12:33:59 |
447879806224705 |
|
50 |
10.9400 |
TRQX |
14/12/2021 |
12:33:59 |
447879806224706 |
|
1,438 |
10.9400 |
XLON |
14/12/2021 |
12:37:09 |
447871283403826 |
|
677 |
10.9400 |
TRQX |
14/12/2021 |
12:37:09 |
447879806225097 |
|
161 |
10.9400 |
CHIX |
14/12/2021 |
12:37:09 |
130000XTX |
|
700 |
10.9400 |
CHIX |
14/12/2021 |
12:37:09 |
130000XTY |
|
37 |
10.9400 |
CHIX |
14/12/2021 |
12:37:17 |
130000XVC |
|
317 |
10.9400 |
XLON |
14/12/2021 |
12:37:30 |
447871283403885 |
|
342 |
10.9400 |
XLON |
14/12/2021 |
12:37:30 |
447871283403886 |
|
50 |
10.9400 |
CHIX |
14/12/2021 |
12:38:13 |
130000XX4 |
|
300 |
10.9400 |
CHIX |
14/12/2021 |
12:38:13 |
130000XX5 |
|
54 |
10.9400 |
TRQX |
14/12/2021 |
12:38:21 |
447879806225200 |
|
106 |
10.9400 |
TRQX |
14/12/2021 |
12:38:21 |
447879806225201 |
|
267 |
10.9400 |
TRQX |
14/12/2021 |
12:38:21 |
447879806225202 |
|
127 |
10.9400 |
TRQX |
14/12/2021 |
12:40:44 |
447879806225431 |
|
75 |
10.9400 |
TRQX |
14/12/2021 |
12:40:44 |
447879806225432 |
|
251 |
10.9400 |
TRQX |
14/12/2021 |
12:40:44 |
447879806225433 |
|
149 |
10.9400 |
TRQX |
14/12/2021 |
12:41:50 |
447879806225526 |
|
13 |
10.9400 |
TRQX |
14/12/2021 |
12:41:50 |
447879806225527 |
|
256 |
10.9400 |
TRQX |
14/12/2021 |
12:41:50 |
447879806225528 |
|
192 |
10.9400 |
TRQX |
14/12/2021 |
12:41:55 |
447879806225544 |
|
100 |
10.9400 |
TRQX |
14/12/2021 |
12:41:55 |
447879806225545 |
|
172 |
10.9400 |
CHIX |
14/12/2021 |
12:45:21 |
130000YDO |
|
162 |
10.9400 |
CHIX |
14/12/2021 |
12:45:21 |
130000YDP |
|
78 |
10.9500 |
CHIX |
14/12/2021 |
12:51:48 |
130000YUM |
|
159 |
10.9500 |
CHIX |
14/12/2021 |
12:51:48 |
130000YUN |
|
105 |
10.9500 |
CHIX |
14/12/2021 |
12:51:48 |
130000YUO |
|
340 |
10.9450 |
BATE |
14/12/2021 |
12:55:14 |
030000PN5 |
|
633 |
10.9450 |
CHIX |
14/12/2021 |
12:55:14 |
130000Z5D |
|
870 |
10.9450 |
BATE |
14/12/2021 |
12:55:14 |
030000PN6 |
|
1,144 |
10.9450 |
TRQX |
14/12/2021 |
12:55:14 |
447879806226877 |
|
1,387 |
10.9450 |
XLON |
14/12/2021 |
12:55:14 |
447871283405565 |
|
129 |
10.9450 |
TRQX |
14/12/2021 |
12:55:14 |
447879806226878 |
|
65 |
10.9450 |
XLON |
14/12/2021 |
12:55:14 |
447871283405566 |
|
24 |
10.9450 |
TRQX |
14/12/2021 |
12:55:14 |
447879806226879 |
|
3 |
10.9450 |
XLON |
14/12/2021 |
12:55:14 |
447871283405567 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
12:55:15 |
447871283405573 |
|
169 |
10.9450 |
XLON |
14/12/2021 |
12:55:15 |
447871283405574 |
|
187 |
10.9450 |
XLON |
14/12/2021 |
12:55:15 |
447871283405575 |
|
849 |
10.9450 |
XLON |
14/12/2021 |
12:55:15 |
447871283405576 |
|
1,455 |
10.9450 |
CHIX |
14/12/2021 |
12:55:15 |
130000Z5M |
|
26 |
10.9450 |
CHIX |
14/12/2021 |
12:58:02 |
130000ZA5 |
|
236 |
10.9450 |
CHIX |
14/12/2021 |
12:58:02 |
130000ZA6 |
|
162 |
10.9450 |
CHIX |
14/12/2021 |
12:58:02 |
130000ZA7 |
|
101 |
10.9450 |
CHIX |
14/12/2021 |
12:58:02 |
130000ZA8 |
|
20 |
10.9450 |
CHIX |
14/12/2021 |
12:58:07 |
130000ZAC |
|
36 |
10.9450 |
CHIX |
14/12/2021 |
12:58:07 |
130000ZAD |
|
130 |
10.9450 |
CHIX |
14/12/2021 |
12:58:07 |
130000ZAE |
|
156 |
10.9450 |
CHIX |
14/12/2021 |
12:58:07 |
130000ZAF |
|
547 |
10.9400 |
XLON |
14/12/2021 |
12:58:07 |
447871283405795 |
|
163 |
10.9450 |
CHIX |
14/12/2021 |
12:58:12 |
130000ZAP |
|
172 |
10.9450 |
CHIX |
14/12/2021 |
12:58:12 |
130000ZAQ |
|
139 |
10.9450 |
CHIX |
14/12/2021 |
12:58:12 |
130000ZAR |
|
65 |
10.9450 |
CHIX |
14/12/2021 |
12:58:12 |
130000ZAS |
|
163 |
10.9450 |
CHIX |
14/12/2021 |
12:58:17 |
130000ZB6 |
|
146 |
10.9450 |
CHIX |
14/12/2021 |
12:58:17 |
130000ZB7 |
|
104 |
10.9400 |
XLON |
14/12/2021 |
12:58:34 |
447871283405832 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
12:58:34 |
447871283405833 |
|
244 |
10.9400 |
BATE |
14/12/2021 |
12:59:22 |
030000PS8 |
|
200 |
10.9400 |
BATE |
14/12/2021 |
12:59:22 |
030000PS9 |
|
39 |
10.9400 |
BATE |
14/12/2021 |
12:59:22 |
030000PSA |
|
349 |
10.9400 |
XLON |
14/12/2021 |
12:59:22 |
447871283405866 |
|
230 |
10.9400 |
XLON |
14/12/2021 |
12:59:22 |
447871283405867 |
|
49 |
10.9400 |
XLON |
14/12/2021 |
12:59:22 |
447871283405868 |
|
1,015 |
10.9400 |
XLON |
14/12/2021 |
12:59:26 |
447871283405871 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
12:59:26 |
447871283405872 |
|
140 |
10.9350 |
XLON |
14/12/2021 |
13:03:32 |
447871283406285 |
|
56 |
10.9350 |
XLON |
14/12/2021 |
13:03:32 |
447871283406286 |
|
1,455 |
10.9350 |
CHIX |
14/12/2021 |
13:04:05 |
130000ZPR |
|
843 |
10.9350 |
XLON |
14/12/2021 |
13:04:05 |
447871283406349 |
|
133 |
10.9400 |
XLON |
14/12/2021 |
13:15:07 |
447871283407439 |
|
106 |
10.9400 |
XLON |
14/12/2021 |
13:15:07 |
447871283407440 |
|
33 |
10.9400 |
XLON |
14/12/2021 |
13:15:07 |
447871283407441 |
|
225 |
10.9400 |
XLON |
14/12/2021 |
13:15:07 |
447871283407442 |
|
192 |
10.9400 |
CHIX |
14/12/2021 |
13:20:44 |
13000111P |
|
400 |
10.9400 |
CHIX |
14/12/2021 |
13:20:44 |
13000111Q |
|
100 |
10.9400 |
CHIX |
14/12/2021 |
13:20:44 |
13000111R |
|
112 |
10.9400 |
CHIX |
14/12/2021 |
13:20:44 |
13000111S |
|
168 |
10.9400 |
CHIX |
14/12/2021 |
13:20:44 |
13000111T |
|
349 |
10.9350 |
XLON |
14/12/2021 |
13:20:44 |
447871283408106 |
|
41 |
10.9350 |
XLON |
14/12/2021 |
13:20:44 |
447871283408107 |
|
784 |
10.9350 |
XLON |
14/12/2021 |
13:20:44 |
447871283408108 |
|
604 |
10.9300 |
XLON |
14/12/2021 |
13:21:46 |
447871283408296 |
|
590 |
10.9300 |
XLON |
14/12/2021 |
13:21:46 |
447871283408297 |
|
185 |
10.9300 |
XLON |
14/12/2021 |
13:21:46 |
447871283408304 |
|
81 |
10.9300 |
CHIX |
14/12/2021 |
13:21:47 |
13000115Z |
|
439 |
10.9300 |
CHIX |
14/12/2021 |
13:21:47 |
130001160 |
|
463 |
10.9250 |
XLON |
14/12/2021 |
13:23:43 |
447871283408581 |
|
1,455 |
10.9450 |
XLON |
14/12/2021 |
13:29:46 |
447871283409166 |
|
1,455 |
10.9450 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RM |
|
264 |
10.9450 |
TRQX |
14/12/2021 |
13:29:46 |
447879806230479 |
|
30 |
10.9450 |
TRQX |
14/12/2021 |
13:29:46 |
447879806230480 |
|
139 |
10.9450 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RO |
|
143 |
10.9500 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RP |
|
390 |
10.9500 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RQ |
|
275 |
10.9500 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RR |
|
160 |
10.9500 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RS |
|
71 |
10.9500 |
CHIX |
14/12/2021 |
13:29:46 |
1300011RT |
|
139 |
10.9450 |
BATE |
14/12/2021 |
13:29:46 |
030000REL |
|
300 |
10.9500 |
BATE |
14/12/2021 |
13:29:46 |
030000REM |
|
63 |
10.9500 |
BATE |
14/12/2021 |
13:29:46 |
030000REN |
|
277 |
10.9500 |
BATE |
14/12/2021 |
13:29:46 |
030000REO |
|
200 |
10.9500 |
BATE |
14/12/2021 |
13:29:46 |
030000REP |
|
48 |
10.9500 |
BATE |
14/12/2021 |
13:29:46 |
030000REQ |
|
87 |
10.9500 |
XLON |
14/12/2021 |
13:30:06 |
447871283409211 |
|
186 |
10.9500 |
XLON |
14/12/2021 |
13:30:06 |
447871283409212 |
|
250 |
10.9500 |
XLON |
14/12/2021 |
13:30:06 |
447871283409213 |
|
80 |
10.9500 |
XLON |
14/12/2021 |
13:30:06 |
447871283409214 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
13:30:11 |
447871283409222 |
|
80 |
10.9450 |
XLON |
14/12/2021 |
13:30:11 |
447871283409223 |
|
315 |
10.9450 |
XLON |
14/12/2021 |
13:30:21 |
447871283409276 |
|
1,455 |
10.9400 |
XLON |
14/12/2021 |
13:31:49 |
447871283409427 |
|
26 |
10.9450 |
CHIX |
14/12/2021 |
13:31:49 |
1300011Z5 |
|
105 |
10.9450 |
CHIX |
14/12/2021 |
13:31:49 |
1300011Z6 |
|
192 |
10.9450 |
CHIX |
14/12/2021 |
13:31:49 |
1300011Z7 |
|
100 |
10.9400 |
TRQX |
14/12/2021 |
13:32:33 |
447879806230959 |
|
100 |
10.9450 |
TRQX |
14/12/2021 |
13:32:33 |
447879806230960 |
|
63 |
10.9450 |
TRQX |
14/12/2021 |
13:32:33 |
447879806230961 |
|
71 |
10.9450 |
TRQX |
14/12/2021 |
13:32:33 |
447879806230962 |
|
53 |
10.9400 |
XLON |
14/12/2021 |
13:32:33 |
447871283409548 |
|
180 |
10.9400 |
XLON |
14/12/2021 |
13:32:33 |
447871283409549 |
|
1,037 |
10.9400 |
XLON |
14/12/2021 |
13:32:33 |
447871283409550 |
|
172 |
10.9400 |
XLON |
14/12/2021 |
13:32:33 |
447871283409551 |
|
89 |
10.9400 |
CHIX |
14/12/2021 |
13:32:33 |
130001235 |
|
185 |
10.9450 |
CHIX |
14/12/2021 |
13:32:33 |
130001236 |
|
280 |
10.9450 |
CHIX |
14/12/2021 |
13:32:33 |
130001237 |
|
139 |
10.9450 |
CHIX |
14/12/2021 |
13:32:33 |
130001238 |
|
1,455 |
10.9400 |
XLON |
14/12/2021 |
13:32:33 |
447871283409544 |
|
4 |
10.9450 |
BATE |
14/12/2021 |
13:32:33 |
030000RNJ |
|
240 |
10.9450 |
BATE |
14/12/2021 |
13:32:33 |
030000RNK |
|
72 |
10.9450 |
BATE |
14/12/2021 |
13:32:33 |
030000RNL |
|
128 |
10.9450 |
CHIX |
14/12/2021 |
13:32:38 |
130001258 |
|
140 |
10.9450 |
CHIX |
14/12/2021 |
13:32:38 |
130001259 |
|
116 |
10.9450 |
CHIX |
14/12/2021 |
13:32:38 |
13000125A |
|
117 |
10.9450 |
CHIX |
14/12/2021 |
13:32:38 |
13000125B |
|
39 |
10.9400 |
XLON |
14/12/2021 |
13:32:40 |
447871283409623 |
|
7 |
10.9400 |
XLON |
14/12/2021 |
13:32:53 |
447871283409655 |
|
95 |
10.9450 |
TRQX |
14/12/2021 |
13:32:57 |
447879806231056 |
|
265 |
10.9450 |
TRQX |
14/12/2021 |
13:32:57 |
447879806231057 |
|
383 |
10.9400 |
XLON |
14/12/2021 |
13:32:58 |
447871283409710 |
|
220 |
10.9400 |
XLON |
14/12/2021 |
13:33:21 |
447871283409822 |
|
172 |
10.9400 |
XLON |
14/12/2021 |
13:33:21 |
447871283409823 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
13:33:21 |
447871283409824 |
|
469 |
10.9400 |
XLON |
14/12/2021 |
13:33:21 |
447871283409825 |
|
249 |
10.9400 |
XLON |
14/12/2021 |
13:33:28 |
447871283409830 |
|
310 |
10.9400 |
XLON |
14/12/2021 |
13:34:17 |
447871283409974 |
|
204 |
10.9400 |
XLON |
14/12/2021 |
13:34:17 |
447871283409975 |
|
440 |
10.9400 |
XLON |
14/12/2021 |
13:34:17 |
447871283409976 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
13:34:17 |
447871283409977 |
|
1,455 |
10.9350 |
XLON |
14/12/2021 |
13:34:38 |
447871283409991 |
|
464 |
10.9400 |
XLON |
14/12/2021 |
13:34:38 |
447871283409992 |
|
190 |
10.9400 |
XLON |
14/12/2021 |
13:34:38 |
447871283409993 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
13:34:38 |
447871283409994 |
|
186 |
10.9400 |
XLON |
14/12/2021 |
13:34:38 |
447871283409995 |
|
50 |
10.9400 |
TRQX |
14/12/2021 |
13:34:38 |
447879806231379 |
|
305 |
10.9400 |
XLON |
14/12/2021 |
13:35:06 |
447871283410062 |
|
201 |
10.9400 |
XLON |
14/12/2021 |
13:35:06 |
447871283410063 |
|
1,455 |
10.9400 |
XLON |
14/12/2021 |
13:36:01 |
447871283410215 |
|
318 |
10.9350 |
CHIX |
14/12/2021 |
13:42:21 |
13000130Q |
|
50 |
10.9350 |
TRQX |
14/12/2021 |
13:42:21 |
447879806232274 |
|
10 |
10.9350 |
TRQX |
14/12/2021 |
13:42:21 |
447879806232275 |
|
380 |
10.9400 |
XLON |
14/12/2021 |
13:42:21 |
447871283411075 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
13:42:21 |
447871283411076 |
|
175 |
10.9350 |
XLON |
14/12/2021 |
13:43:21 |
447871283411245 |
|
939 |
10.9350 |
CHIX |
14/12/2021 |
13:43:22 |
13000133P |
|
561 |
10.9350 |
XLON |
14/12/2021 |
13:43:22 |
447871283411261 |
|
356 |
10.9350 |
TRQX |
14/12/2021 |
13:43:22 |
447879806232481 |
|
1,455 |
10.9350 |
XLON |
14/12/2021 |
13:43:22 |
447871283411263 |
|
719 |
10.9350 |
XLON |
14/12/2021 |
13:43:22 |
447871283411262 |
|
185 |
10.9350 |
XLON |
14/12/2021 |
13:43:23 |
447871283411280 |
|
400 |
10.9350 |
XLON |
14/12/2021 |
13:43:23 |
447871283411281 |
|
250 |
10.9350 |
XLON |
14/12/2021 |
13:43:23 |
447871283411282 |
|
207 |
10.9350 |
XLON |
14/12/2021 |
13:43:23 |
447871283411283 |
|
250 |
10.9350 |
XLON |
14/12/2021 |
13:43:28 |
447871283411299 |
|
185 |
10.9350 |
XLON |
14/12/2021 |
13:43:28 |
447871283411300 |
|
135 |
10.9350 |
XLON |
14/12/2021 |
13:43:28 |
447871283411301 |
|
250 |
10.9350 |
XLON |
14/12/2021 |
13:43:33 |
447871283411314 |
|
185 |
10.9350 |
XLON |
14/12/2021 |
13:43:33 |
447871283411315 |
|
4 |
10.9350 |
XLON |
14/12/2021 |
13:43:33 |
447871283411316 |
|
197 |
10.9250 |
XLON |
14/12/2021 |
13:44:59 |
447871283411602 |
|
236 |
10.9250 |
XLON |
14/12/2021 |
13:45:01 |
447871283411617 |
|
484 |
10.9250 |
XLON |
14/12/2021 |
13:45:01 |
447871283411616 |
|
1,405 |
10.9250 |
CHIX |
14/12/2021 |
13:45:52 |
1300013CJ |
|
219 |
10.9250 |
CHIX |
14/12/2021 |
13:46:41 |
1300013FA |
|
112 |
10.9250 |
CHIX |
14/12/2021 |
13:46:41 |
1300013FB |
|
424 |
10.9200 |
XLON |
14/12/2021 |
13:49:18 |
447871283412229 |
|
71 |
10.9200 |
XLON |
14/12/2021 |
13:49:18 |
447871283412230 |
|
620 |
10.9250 |
XLON |
14/12/2021 |
13:53:10 |
447871283413031 |
|
183 |
10.9250 |
XLON |
14/12/2021 |
13:53:10 |
447871283413032 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
13:53:10 |
447871283413033 |
|
299 |
10.9300 |
XLON |
14/12/2021 |
13:58:21 |
447871283413671 |
|
489 |
10.9300 |
XLON |
14/12/2021 |
13:58:21 |
447871283413672 |
|
80 |
10.9300 |
XLON |
14/12/2021 |
13:58:26 |
447871283413692 |
|
1,370 |
10.9300 |
BATE |
14/12/2021 |
13:58:39 |
030000TPS |
|
420 |
10.9300 |
CHIX |
14/12/2021 |
13:58:39 |
1300014IA |
|
736 |
10.9250 |
CHIX |
14/12/2021 |
14:00:00 |
1300014OL |
|
1,180 |
10.9250 |
XLON |
14/12/2021 |
14:00:00 |
447871283413955 |
|
621 |
10.9250 |
XLON |
14/12/2021 |
14:00:00 |
447871283413966 |
|
468 |
10.9250 |
XLON |
14/12/2021 |
14:00:00 |
447871283413967 |
|
1,003 |
10.9300 |
XLON |
14/12/2021 |
14:01:33 |
447871283414236 |
|
450 |
10.9300 |
XLON |
14/12/2021 |
14:01:38 |
447871283414253 |
|
103 |
10.9450 |
XLON |
14/12/2021 |
14:05:31 |
447871283414954 |
|
266 |
10.9450 |
XLON |
14/12/2021 |
14:05:31 |
447871283414955 |
|
185 |
10.9450 |
XLON |
14/12/2021 |
14:05:31 |
447871283414956 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
14:05:31 |
447871283414957 |
|
186 |
10.9450 |
XLON |
14/12/2021 |
14:05:31 |
447871283414958 |
|
448 |
10.9400 |
XLON |
14/12/2021 |
14:05:32 |
447871283414959 |
|
240 |
10.9400 |
TRQX |
14/12/2021 |
14:05:35 |
447879806236214 |
|
100 |
10.9400 |
TRQX |
14/12/2021 |
14:05:35 |
447879806236215 |
|
1,455 |
10.9350 |
CHIX |
14/12/2021 |
14:05:35 |
13000159T |
|
1,455 |
10.9350 |
XLON |
14/12/2021 |
14:06:47 |
447871283415153 |
|
217 |
10.9350 |
XLON |
14/12/2021 |
14:06:49 |
447871283415155 |
|
1,182 |
10.9350 |
XLON |
14/12/2021 |
14:09:36 |
447871283415542 |
|
414 |
10.9300 |
BATE |
14/12/2021 |
14:10:31 |
030000UL5 |
|
578 |
10.9300 |
BATE |
14/12/2021 |
14:10:31 |
030000UL6 |
|
483 |
10.9300 |
TRQX |
14/12/2021 |
14:10:31 |
447879806236979 |
|
46 |
10.9300 |
TRQX |
14/12/2021 |
14:10:31 |
447879806236980 |
|
577 |
10.9300 |
TRQX |
14/12/2021 |
14:10:31 |
447879806236981 |
|
193 |
10.9400 |
BATE |
14/12/2021 |
14:12:49 |
030000UR2 |
|
200 |
10.9400 |
BATE |
14/12/2021 |
14:12:49 |
030000UR3 |
|
136 |
10.9400 |
BATE |
14/12/2021 |
14:12:49 |
030000UR4 |
|
85 |
10.9400 |
BATE |
14/12/2021 |
14:12:49 |
030000UR5 |
|
359 |
10.9350 |
CHIX |
14/12/2021 |
14:12:49 |
1300015YF |
|
194 |
10.9400 |
XLON |
14/12/2021 |
14:12:53 |
447871283416033 |
|
289 |
10.9350 |
XLON |
14/12/2021 |
14:14:16 |
447871283416278 |
|
256 |
10.9350 |
XLON |
14/12/2021 |
14:14:16 |
447871283416279 |
|
412 |
10.9350 |
CHIX |
14/12/2021 |
14:14:16 |
13000165N |
|
264 |
10.9350 |
CHIX |
14/12/2021 |
14:14:17 |
13000165T |
|
1,455 |
10.9350 |
XLON |
14/12/2021 |
14:15:13 |
447871283416419 |
|
571 |
10.9350 |
XLON |
14/12/2021 |
14:15:13 |
447871283416417 |
|
397 |
10.9350 |
CHIX |
14/12/2021 |
14:15:13 |
13000168K |
|
240 |
10.9400 |
TRQX |
14/12/2021 |
14:15:14 |
447879806237762 |
|
233 |
10.9400 |
TRQX |
14/12/2021 |
14:15:14 |
447879806237763 |
|
169 |
10.9400 |
TRQX |
14/12/2021 |
14:16:23 |
447879806237937 |
|
100 |
10.9400 |
TRQX |
14/12/2021 |
14:16:23 |
447879806237938 |
|
240 |
10.9400 |
TRQX |
14/12/2021 |
14:16:23 |
447879806237939 |
|
189 |
10.9300 |
CHIX |
14/12/2021 |
14:17:45 |
1300016HT |
|
225 |
10.9400 |
TRQX |
14/12/2021 |
14:17:46 |
447879806238201 |
|
9 |
10.9400 |
TRQX |
14/12/2021 |
14:17:46 |
447879806238202 |
|
60 |
10.9400 |
TRQX |
14/12/2021 |
14:17:46 |
447879806238203 |
|
1,266 |
10.9300 |
CHIX |
14/12/2021 |
14:18:17 |
1300016LQ |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
14:18:17 |
447871283417122 |
|
231 |
10.9250 |
CHIX |
14/12/2021 |
14:18:17 |
1300016LV |
|
190 |
10.9250 |
CHIX |
14/12/2021 |
14:18:17 |
1300016LW |
|
186 |
10.9300 |
XLON |
14/12/2021 |
14:18:17 |
447871283417141 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
14:18:17 |
447871283417142 |
|
38 |
10.9300 |
XLON |
14/12/2021 |
14:18:17 |
447871283417143 |
|
25 |
10.9250 |
CHIX |
14/12/2021 |
14:18:17 |
1300016LX |
|
100 |
10.9300 |
TRQX |
14/12/2021 |
14:18:17 |
447879806238313 |
|
238 |
10.9300 |
TRQX |
14/12/2021 |
14:18:17 |
447879806238314 |
|
100 |
10.9350 |
TRQX |
14/12/2021 |
14:18:17 |
447879806238315 |
|
54 |
10.9350 |
TRQX |
14/12/2021 |
14:18:17 |
447879806238316 |
|
314 |
10.9200 |
XLON |
14/12/2021 |
14:19:41 |
447871283417388 |
|
1,079 |
10.9200 |
XLON |
14/12/2021 |
14:19:41 |
447871283417389 |
|
196 |
10.9250 |
XLON |
14/12/2021 |
14:20:49 |
447871283417585 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
14:20:54 |
447871283417603 |
|
196 |
10.9250 |
XLON |
14/12/2021 |
14:20:54 |
447871283417604 |
|
480 |
10.9250 |
XLON |
14/12/2021 |
14:20:54 |
447871283417605 |
|
138 |
10.9250 |
XLON |
14/12/2021 |
14:20:54 |
447871283417606 |
|
308 |
10.9250 |
XLON |
14/12/2021 |
14:20:54 |
447871283417607 |
|
125 |
10.9200 |
TRQX |
14/12/2021 |
14:20:54 |
447879806238874 |
|
932 |
10.9200 |
TRQX |
14/12/2021 |
14:20:54 |
447879806238875 |
|
299 |
10.9200 |
TRQX |
14/12/2021 |
14:21:50 |
447879806239066 |
|
818 |
10.9150 |
XLON |
14/12/2021 |
14:21:50 |
447871283417721 |
|
114 |
10.9150 |
CHIX |
14/12/2021 |
14:21:51 |
130001719 |
|
328 |
10.9150 |
XLON |
14/12/2021 |
14:22:38 |
447871283417934 |
|
924 |
10.9150 |
CHIX |
14/12/2021 |
14:22:38 |
130001743 |
|
232 |
10.9100 |
BATE |
14/12/2021 |
14:24:02 |
030000VLM |
|
964 |
10.9100 |
BATE |
14/12/2021 |
14:24:29 |
030000VMQ |
|
106 |
10.9100 |
BATE |
14/12/2021 |
14:24:48 |
030000VNU |
|
100 |
10.9100 |
BATE |
14/12/2021 |
14:24:48 |
030000VNV |
|
147 |
10.9100 |
BATE |
14/12/2021 |
14:24:48 |
030000VNW |
|
501 |
10.9200 |
CHIX |
14/12/2021 |
14:32:08 |
1300018Z0 |
|
151 |
10.9200 |
CHIX |
14/12/2021 |
14:32:08 |
1300018Z1 |
|
767 |
10.9200 |
CHIX |
14/12/2021 |
14:32:08 |
1300018Z2 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
14:32:08 |
447871283421225 |
|
470 |
10.9200 |
XLON |
14/12/2021 |
14:32:08 |
447871283421226 |
|
216 |
10.9300 |
CHIX |
14/12/2021 |
14:33:09 |
130001995 |
|
501 |
10.9300 |
CHIX |
14/12/2021 |
14:33:09 |
130001996 |
|
200 |
10.9300 |
CHIX |
14/12/2021 |
14:33:09 |
130001997 |
|
477 |
10.9300 |
CHIX |
14/12/2021 |
14:33:09 |
130001998 |
|
200 |
10.9300 |
XLON |
14/12/2021 |
14:33:10 |
447871283421932 |
|
36 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242193 |
|
69 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242194 |
|
294 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242195 |
|
13 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242197 |
|
82 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242198 |
|
10 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242199 |
|
58 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242200 |
|
109 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242201 |
|
9 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242202 |
|
118 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242204 |
|
58 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242205 |
|
133 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242206 |
|
43 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242207 |
|
203 |
10.9250 |
TRQX |
14/12/2021 |
14:33:27 |
447879806242208 |
|
348 |
10.9250 |
XLON |
14/12/2021 |
14:33:27 |
447871283422054 |
|
119 |
10.9250 |
XLON |
14/12/2021 |
14:33:27 |
447871283422055 |
|
282 |
10.9250 |
XLON |
14/12/2021 |
14:33:27 |
447871283422056 |
|
706 |
10.9250 |
XLON |
14/12/2021 |
14:33:27 |
447871283422057 |
|
158 |
10.9250 |
TRQX |
14/12/2021 |
14:33:47 |
447879806242363 |
|
11 |
10.9300 |
CHIX |
14/12/2021 |
14:34:01 |
1300019GY |
|
368 |
10.9300 |
CHIX |
14/12/2021 |
14:34:01 |
1300019GZ |
|
1,064 |
10.9300 |
CHIX |
14/12/2021 |
14:34:15 |
1300019JK |
|
1,455 |
10.9250 |
TRQX |
14/12/2021 |
14:34:15 |
447879806242513 |
|
1,145 |
10.9250 |
BATE |
14/12/2021 |
14:34:15 |
030000WZ0 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
14:34:15 |
447871283422460 |
|
236 |
10.9300 |
XLON |
14/12/2021 |
14:34:15 |
447871283422461 |
|
34 |
10.9300 |
XLON |
14/12/2021 |
14:34:15 |
447871283422462 |
|
93 |
10.9300 |
XLON |
14/12/2021 |
14:34:15 |
447871283422463 |
|
236 |
10.9300 |
XLON |
14/12/2021 |
14:34:20 |
447871283422492 |
|
236 |
10.9300 |
XLON |
14/12/2021 |
14:34:25 |
447871283422511 |
|
403 |
10.9300 |
XLON |
14/12/2021 |
14:34:30 |
447871283422575 |
|
236 |
10.9300 |
XLON |
14/12/2021 |
14:34:30 |
447871283422576 |
|
290 |
10.9250 |
XLON |
14/12/2021 |
14:35:04 |
447871283422832 |
|
15 |
10.9250 |
XLON |
14/12/2021 |
14:35:09 |
447871283422850 |
|
10 |
10.9250 |
XLON |
14/12/2021 |
14:35:15 |
447871283422901 |
|
1,438 |
10.9250 |
CHIX |
14/12/2021 |
14:35:48 |
1300019V2 |
|
177 |
10.9250 |
XLON |
14/12/2021 |
14:35:48 |
447871283423115 |
|
361 |
10.9250 |
XLON |
14/12/2021 |
14:35:48 |
447871283423116 |
|
602 |
10.9250 |
XLON |
14/12/2021 |
14:35:48 |
447871283423117 |
|
91 |
10.9400 |
BATE |
14/12/2021 |
14:36:54 |
030000XF2 |
|
1,455 |
10.9500 |
XLON |
14/12/2021 |
14:39:05 |
447871283424321 |
|
1,455 |
10.9500 |
XLON |
14/12/2021 |
14:39:10 |
447871283424341 |
|
1,455 |
10.9500 |
XLON |
14/12/2021 |
14:39:10 |
447871283424340 |
|
40 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424447 |
|
200 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424448 |
|
250 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424449 |
|
212 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424450 |
|
413 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424451 |
|
217 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424452 |
|
1,014 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424453 |
|
240 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424454 |
|
93 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424455 |
|
226 |
10.9550 |
XLON |
14/12/2021 |
14:39:24 |
447871283424456 |
|
453 |
10.9550 |
XLON |
14/12/2021 |
14:39:29 |
447871283424508 |
|
197 |
10.9550 |
XLON |
14/12/2021 |
14:39:29 |
447871283424509 |
|
240 |
10.9550 |
XLON |
14/12/2021 |
14:39:29 |
447871283424510 |
|
93 |
10.9550 |
XLON |
14/12/2021 |
14:39:29 |
447871283424511 |
|
586 |
10.9500 |
CHIX |
14/12/2021 |
14:39:41 |
130001AVH |
|
133 |
10.9450 |
XLON |
14/12/2021 |
14:39:43 |
447871283424557 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
14:39:43 |
447871283424558 |
|
265 |
10.9450 |
XLON |
14/12/2021 |
14:39:43 |
447871283424559 |
|
531 |
10.9450 |
BATE |
14/12/2021 |
14:39:43 |
030000XSQ |
|
107 |
10.9500 |
CHIX |
14/12/2021 |
14:39:46 |
130001AWG |
|
394 |
10.9500 |
CHIX |
14/12/2021 |
14:39:46 |
130001AWH |
|
360 |
10.9550 |
BATE |
14/12/2021 |
14:40:13 |
030000XWH |
|
100 |
10.9550 |
BATE |
14/12/2021 |
14:40:13 |
030000XWI |
|
37 |
10.9500 |
CHIX |
14/12/2021 |
14:40:29 |
130001B58 |
|
1,227 |
10.9550 |
TRQX |
14/12/2021 |
14:42:25 |
447879806245272 |
|
1,418 |
10.9550 |
XLON |
14/12/2021 |
14:42:25 |
447871283425466 |
|
1,455 |
10.9550 |
CHIX |
14/12/2021 |
14:42:25 |
130001BKN |
|
381 |
10.9550 |
BATE |
14/12/2021 |
14:42:25 |
030000Y8P |
|
250 |
10.9550 |
XLON |
14/12/2021 |
14:42:25 |
447871283425467 |
|
302 |
10.9550 |
CHIX |
14/12/2021 |
14:42:28 |
130001BKT |
|
1,048 |
10.9550 |
XLON |
14/12/2021 |
14:42:28 |
447871283425510 |
|
217 |
10.9550 |
XLON |
14/12/2021 |
14:43:21 |
447871283425855 |
|
216 |
10.9550 |
XLON |
14/12/2021 |
14:43:21 |
447871283425856 |
|
121 |
10.9550 |
CHIX |
14/12/2021 |
14:43:21 |
130001BQJ |
|
331 |
10.9550 |
CHIX |
14/12/2021 |
14:43:21 |
130001BQK |
|
1,056 |
10.9500 |
BATE |
14/12/2021 |
14:43:49 |
030000YFP |
|
262 |
10.9500 |
BATE |
14/12/2021 |
14:43:49 |
030000YFQ |
|
574 |
10.9500 |
CHIX |
14/12/2021 |
14:43:49 |
130001BTC |
|
464 |
10.9500 |
CHIX |
14/12/2021 |
14:43:49 |
130001BTD |
|
198 |
10.9550 |
TRQX |
14/12/2021 |
14:43:49 |
447879806245605 |
|
185 |
10.9550 |
TRQX |
14/12/2021 |
14:43:49 |
447879806245606 |
|
103 |
10.9500 |
BATE |
14/12/2021 |
14:44:21 |
030000YIE |
|
200 |
10.9500 |
BATE |
14/12/2021 |
14:44:21 |
030000YIF |
|
419 |
10.9650 |
XLON |
14/12/2021 |
14:45:31 |
447871283426615 |
|
286 |
10.9650 |
XLON |
14/12/2021 |
14:45:31 |
447871283426617 |
|
248 |
10.9650 |
XLON |
14/12/2021 |
14:45:31 |
447871283426616 |
|
348 |
10.9650 |
XLON |
14/12/2021 |
14:45:31 |
447871283426618 |
|
1,431 |
10.9650 |
CHIX |
14/12/2021 |
14:45:31 |
130001C85 |
|
71 |
10.9650 |
XLON |
14/12/2021 |
14:45:31 |
447871283426619 |
|
429 |
10.9600 |
XLON |
14/12/2021 |
14:46:35 |
447871283426974 |
|
380 |
10.9650 |
XLON |
14/12/2021 |
14:46:35 |
447871283426975 |
|
164 |
10.9650 |
XLON |
14/12/2021 |
14:46:35 |
447871283426976 |
|
227 |
10.9650 |
XLON |
14/12/2021 |
14:46:35 |
447871283426977 |
|
269 |
10.9650 |
XLON |
14/12/2021 |
14:46:35 |
447871283426978 |
|
26 |
10.9600 |
CHIX |
14/12/2021 |
14:46:35 |
130001CFC |
|
1,326 |
10.9600 |
CHIX |
14/12/2021 |
14:46:35 |
130001CFD |
|
135 |
10.9550 |
BATE |
14/12/2021 |
14:46:41 |
030000YVA |
|
180 |
10.9600 |
CHIX |
14/12/2021 |
14:46:42 |
130001CGB |
|
7 |
10.9600 |
CHIX |
14/12/2021 |
14:46:42 |
130001CGC |
|
81 |
10.9600 |
CHIX |
14/12/2021 |
14:46:42 |
130001CGD |
|
99 |
10.9600 |
CHIX |
14/12/2021 |
14:46:42 |
130001CGE |
|
1,023 |
10.9550 |
BATE |
14/12/2021 |
14:47:36 |
030000YZY |
|
931 |
10.9550 |
TRQX |
14/12/2021 |
14:47:36 |
447879806246932 |
|
10 |
10.9550 |
XLON |
14/12/2021 |
14:47:50 |
447871283427343 |
|
217 |
10.9600 |
XLON |
14/12/2021 |
14:48:23 |
447871283427544 |
|
390 |
10.9600 |
XLON |
14/12/2021 |
14:48:23 |
447871283427545 |
|
518 |
10.9650 |
CHIX |
14/12/2021 |
14:50:07 |
130001D6G |
|
375 |
10.9650 |
CHIX |
14/12/2021 |
14:50:07 |
130001D6H |
|
931 |
10.9700 |
XLON |
14/12/2021 |
14:50:51 |
447871283428488 |
|
786 |
10.9700 |
XLON |
14/12/2021 |
14:50:51 |
447871283428477 |
|
669 |
10.9700 |
XLON |
14/12/2021 |
14:50:51 |
447871283428478 |
|
350 |
10.9700 |
BATE |
14/12/2021 |
14:50:51 |
030000ZHI |
|
1,325 |
10.9650 |
XLON |
14/12/2021 |
14:51:43 |
447871283428714 |
|
347 |
10.9650 |
BATE |
14/12/2021 |
14:51:43 |
030000ZLH |
|
2 |
10.9700 |
BATE |
14/12/2021 |
14:51:43 |
030000ZLI |
|
46 |
10.9650 |
CHIX |
14/12/2021 |
14:51:43 |
130001DHH |
|
300 |
10.9700 |
CHIX |
14/12/2021 |
14:51:43 |
130001DHI |
|
192 |
10.9700 |
CHIX |
14/12/2021 |
14:51:43 |
130001DHJ |
|
1,194 |
10.9600 |
XLON |
14/12/2021 |
14:52:17 |
447871283428871 |
|
100 |
10.9650 |
TRQX |
14/12/2021 |
14:52:17 |
447879806248383 |
|
26 |
10.9650 |
TRQX |
14/12/2021 |
14:52:17 |
447879806248384 |
|
197 |
10.9650 |
TRQX |
14/12/2021 |
14:52:32 |
447879806248508 |
|
217 |
10.9600 |
XLON |
14/12/2021 |
14:53:21 |
447871283429258 |
|
172 |
10.9600 |
XLON |
14/12/2021 |
14:53:21 |
447871283429259 |
|
359 |
10.9600 |
XLON |
14/12/2021 |
14:53:21 |
447871283429260 |
|
274 |
10.9600 |
XLON |
14/12/2021 |
14:53:26 |
447871283429273 |
|
234 |
10.9550 |
XLON |
14/12/2021 |
14:54:12 |
447871283429473 |
|
409 |
10.9600 |
XLON |
14/12/2021 |
14:54:49 |
447871283429728 |
|
370 |
10.9650 |
XLON |
14/12/2021 |
14:56:16 |
447871283430221 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
14:56:16 |
447871283430222 |
|
791 |
10.9700 |
XLON |
14/12/2021 |
14:57:46 |
447871283430779 |
|
424 |
10.9700 |
XLON |
14/12/2021 |
14:57:46 |
447871283430778 |
|
664 |
10.9700 |
XLON |
14/12/2021 |
14:57:46 |
447871283430780 |
|
734 |
10.9700 |
BATE |
14/12/2021 |
14:57:46 |
0300010JJ |
|
300 |
10.9700 |
CHIX |
14/12/2021 |
14:57:47 |
130001EVY |
|
300 |
10.9700 |
CHIX |
14/12/2021 |
14:57:47 |
130001EVZ |
|
230 |
10.9700 |
CHIX |
14/12/2021 |
14:57:47 |
130001EW0 |
|
227 |
10.9700 |
CHIX |
14/12/2021 |
14:57:47 |
130001EW1 |
|
111 |
10.9700 |
CHIX |
14/12/2021 |
14:57:47 |
130001EW2 |
|
86 |
10.9700 |
XLON |
14/12/2021 |
14:57:47 |
447871283430790 |
|
349 |
10.9700 |
XLON |
14/12/2021 |
14:57:47 |
447871283430791 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
14:58:09 |
447871283430913 |
|
200 |
10.9700 |
BATE |
14/12/2021 |
14:58:11 |
0300010LK |
|
210 |
10.9700 |
BATE |
14/12/2021 |
14:58:11 |
0300010LL |
|
182 |
10.9600 |
XLON |
14/12/2021 |
14:59:10 |
447871283431277 |
|
715 |
10.9600 |
XLON |
14/12/2021 |
14:59:10 |
447871283431278 |
|
324 |
10.9550 |
XLON |
14/12/2021 |
14:59:10 |
447871283431310 |
|
1,361 |
10.9500 |
TRQX |
14/12/2021 |
14:59:36 |
447879806250583 |
|
1,195 |
10.9500 |
XLON |
14/12/2021 |
14:59:36 |
447871283431564 |
|
234 |
10.9550 |
CHIX |
14/12/2021 |
14:59:36 |
130001FCN |
|
281 |
10.9550 |
CHIX |
14/12/2021 |
14:59:36 |
130001FCO |
|
194 |
10.9550 |
CHIX |
14/12/2021 |
14:59:36 |
130001FCP |
|
700 |
10.9550 |
CHIX |
14/12/2021 |
14:59:36 |
130001FCQ |
|
4 |
10.9550 |
CHIX |
14/12/2021 |
14:59:36 |
130001FCR |
|
1,144 |
10.9450 |
XLON |
14/12/2021 |
14:59:40 |
447871283431636 |
|
64 |
10.9500 |
TRQX |
14/12/2021 |
14:59:41 |
447879806250627 |
|
240 |
10.9500 |
TRQX |
14/12/2021 |
14:59:41 |
447879806250628 |
|
36 |
10.9600 |
CHIX |
14/12/2021 |
15:00:21 |
130001FJU |
|
180 |
10.9600 |
CHIX |
14/12/2021 |
15:00:21 |
130001FJV |
|
500 |
10.9600 |
CHIX |
14/12/2021 |
15:00:21 |
130001FJW |
|
1,033 |
10.9550 |
BATE |
14/12/2021 |
15:00:32 |
030001121 |
|
719 |
10.9550 |
CHIX |
14/12/2021 |
15:00:32 |
130001FLA |
|
250 |
10.9550 |
XLON |
14/12/2021 |
15:00:32 |
447871283432086 |
|
1,205 |
10.9550 |
XLON |
14/12/2021 |
15:00:32 |
447871283432087 |
|
386 |
10.9500 |
XLON |
14/12/2021 |
15:00:33 |
447871283432098 |
|
500 |
10.9600 |
XLON |
14/12/2021 |
15:00:56 |
447871283432330 |
|
178 |
10.9600 |
XLON |
14/12/2021 |
15:01:00 |
447871283432360 |
|
382 |
10.9600 |
XLON |
14/12/2021 |
15:01:00 |
447871283432361 |
|
178 |
10.9600 |
XLON |
14/12/2021 |
15:01:00 |
447871283432362 |
|
295 |
10.9600 |
CHIX |
14/12/2021 |
15:01:00 |
130001FPV |
|
1,153 |
10.9600 |
CHIX |
14/12/2021 |
15:01:00 |
130001FPW |
|
198 |
10.9600 |
XLON |
14/12/2021 |
15:02:08 |
447871283432875 |
|
159 |
10.9600 |
XLON |
14/12/2021 |
15:02:08 |
447871283432876 |
|
270 |
10.9600 |
CHIX |
14/12/2021 |
15:02:09 |
130001G0O |
|
178 |
10.9600 |
CHIX |
14/12/2021 |
15:02:09 |
130001G0P |
|
1,056 |
10.9550 |
TRQX |
14/12/2021 |
15:03:03 |
447879806251908 |
|
1,030 |
10.9550 |
CHIX |
14/12/2021 |
15:03:03 |
130001G80 |
|
59 |
10.9550 |
BATE |
14/12/2021 |
15:03:03 |
0300011F1 |
|
273 |
10.9600 |
BATE |
14/12/2021 |
15:03:03 |
0300011F2 |
|
90 |
10.9600 |
BATE |
14/12/2021 |
15:03:03 |
0300011F3 |
|
126 |
10.9600 |
BATE |
14/12/2021 |
15:03:03 |
0300011F4 |
|
274 |
10.9550 |
TRQX |
14/12/2021 |
15:03:17 |
447879806251984 |
|
79 |
10.9550 |
TRQX |
14/12/2021 |
15:03:17 |
447879806251985 |
|
700 |
10.9550 |
CHIX |
14/12/2021 |
15:03:17 |
130001GAZ |
|
110 |
10.9600 |
BATE |
14/12/2021 |
15:04:02 |
0300011J2 |
|
326 |
10.9600 |
BATE |
14/12/2021 |
15:04:02 |
0300011J3 |
|
413 |
10.9600 |
XLON |
14/12/2021 |
15:04:02 |
447871283433637 |
|
203 |
10.9600 |
XLON |
14/12/2021 |
15:04:02 |
447871283433638 |
|
609 |
10.9600 |
XLON |
14/12/2021 |
15:04:02 |
447871283433639 |
|
451 |
10.9600 |
BATE |
14/12/2021 |
15:04:02 |
0300011J4 |
|
310 |
10.9600 |
XLON |
14/12/2021 |
15:04:02 |
447871283433640 |
|
811 |
10.9600 |
XLON |
14/12/2021 |
15:04:02 |
447871283433641 |
|
108 |
10.9550 |
XLON |
14/12/2021 |
15:05:01 |
447871283433936 |
|
116 |
10.9550 |
XLON |
14/12/2021 |
15:05:01 |
447871283433937 |
|
108 |
10.9550 |
XLON |
14/12/2021 |
15:05:01 |
447871283433938 |
|
400 |
10.9600 |
CHIX |
14/12/2021 |
15:05:01 |
130001GK6 |
|
238 |
10.9600 |
CHIX |
14/12/2021 |
15:05:01 |
130001GK7 |
|
279 |
10.9600 |
CHIX |
14/12/2021 |
15:05:01 |
130001GK8 |
|
374 |
10.9600 |
XLON |
14/12/2021 |
15:05:01 |
447871283433939 |
|
161 |
10.9600 |
XLON |
14/12/2021 |
15:05:01 |
447871283433940 |
|
359 |
10.9600 |
BATE |
14/12/2021 |
15:05:01 |
0300011N0 |
|
119 |
10.9600 |
BATE |
14/12/2021 |
15:05:01 |
0300011N1 |
|
172 |
10.9600 |
CHIX |
14/12/2021 |
15:05:12 |
130001GM4 |
|
213 |
10.9600 |
CHIX |
14/12/2021 |
15:05:12 |
130001GM5 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:07:00 |
447871283434537 |
|
88 |
10.9700 |
XLON |
14/12/2021 |
15:07:05 |
447871283434554 |
|
236 |
10.9800 |
XLON |
14/12/2021 |
15:08:21 |
447871283435016 |
|
250 |
10.9800 |
XLON |
14/12/2021 |
15:08:21 |
447871283435017 |
|
43 |
10.9800 |
CHIX |
14/12/2021 |
15:08:44 |
130001HCQ |
|
600 |
10.9800 |
CHIX |
14/12/2021 |
15:08:44 |
130001HCR |
|
615 |
10.9750 |
XLON |
14/12/2021 |
15:09:00 |
447871283435285 |
|
196 |
10.9750 |
XLON |
14/12/2021 |
15:09:00 |
447871283435286 |
|
37 |
10.9750 |
CHIX |
14/12/2021 |
15:09:00 |
130001HGC |
|
46 |
10.9750 |
CHIX |
14/12/2021 |
15:09:02 |
130001HI6 |
|
1,372 |
10.9750 |
CHIX |
14/12/2021 |
15:09:02 |
130001HIE |
|
163 |
10.9750 |
CHIX |
14/12/2021 |
15:09:31 |
130001HLL |
|
292 |
10.9750 |
CHIX |
14/12/2021 |
15:09:31 |
130001HLM |
|
250 |
10.9750 |
XLON |
14/12/2021 |
15:09:31 |
447871283435472 |
|
200 |
10.9750 |
XLON |
14/12/2021 |
15:09:31 |
447871283435473 |
|
218 |
10.9750 |
XLON |
14/12/2021 |
15:09:31 |
447871283435474 |
|
484 |
10.9750 |
XLON |
14/12/2021 |
15:09:31 |
447871283435475 |
|
1,156 |
10.9700 |
CHIX |
14/12/2021 |
15:10:06 |
130001HPN |
|
325 |
10.9600 |
CHIX |
14/12/2021 |
15:11:24 |
130001HX7 |
|
225 |
10.9600 |
XLON |
14/12/2021 |
15:11:30 |
447871283435889 |
|
276 |
10.9600 |
XLON |
14/12/2021 |
15:11:41 |
447871283435970 |
|
1,012 |
10.9700 |
XLON |
14/12/2021 |
15:12:36 |
447871283436172 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:12:36 |
447871283436173 |
|
240 |
10.9700 |
XLON |
14/12/2021 |
15:12:36 |
447871283436174 |
|
371 |
10.9700 |
XLON |
14/12/2021 |
15:12:50 |
447871283436269 |
|
1,084 |
10.9700 |
XLON |
14/12/2021 |
15:12:50 |
447871283436270 |
|
953 |
10.9700 |
TRQX |
14/12/2021 |
15:12:50 |
447879806254843 |
|
1,155 |
10.9700 |
BATE |
14/12/2021 |
15:12:50 |
0300012SO |
|
420 |
10.9700 |
XLON |
14/12/2021 |
15:12:50 |
447871283436271 |
|
168 |
10.9700 |
XLON |
14/12/2021 |
15:12:50 |
447871283436272 |
|
310 |
10.9700 |
TRQX |
14/12/2021 |
15:12:52 |
447879806254856 |
|
67 |
10.9700 |
TRQX |
14/12/2021 |
15:12:52 |
447879806254857 |
|
84 |
10.9700 |
TRQX |
14/12/2021 |
15:12:52 |
447879806254858 |
|
22 |
10.9650 |
CHIX |
14/12/2021 |
15:13:21 |
130001IE0 |
|
102 |
10.9650 |
CHIX |
14/12/2021 |
15:13:21 |
130001IE1 |
|
479 |
10.9650 |
CHIX |
14/12/2021 |
15:13:21 |
130001IE2 |
|
545 |
10.9650 |
CHIX |
14/12/2021 |
15:13:21 |
130001IE3 |
|
276 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436466 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436467 |
|
34 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436468 |
|
183 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436469 |
|
232 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436470 |
|
544 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436471 |
|
440 |
10.9700 |
XLON |
14/12/2021 |
15:13:21 |
447871283436472 |
|
1,313 |
10.9600 |
CHIX |
14/12/2021 |
15:13:25 |
130001IFW |
|
361 |
10.9600 |
CHIX |
14/12/2021 |
15:15:01 |
130001IRZ |
|
500 |
10.9550 |
XLON |
14/12/2021 |
15:15:02 |
447871283437096 |
|
500 |
10.9550 |
XLON |
14/12/2021 |
15:15:02 |
447871283437097 |
|
500 |
10.9550 |
BATE |
14/12/2021 |
15:15:02 |
03000136E |
|
19 |
10.9550 |
BATE |
14/12/2021 |
15:15:02 |
03000136F |
|
129 |
10.9550 |
XLON |
14/12/2021 |
15:15:02 |
447871283437098 |
|
935 |
10.9550 |
BATE |
14/12/2021 |
15:15:06 |
03000136Y |
|
250 |
10.9500 |
XLON |
14/12/2021 |
15:15:07 |
447871283437176 |
|
350 |
10.9600 |
XLON |
14/12/2021 |
15:15:50 |
447871283437465 |
|
95 |
10.9600 |
XLON |
14/12/2021 |
15:15:50 |
447871283437462 |
|
1,360 |
10.9600 |
XLON |
14/12/2021 |
15:15:50 |
447871283437463 |
|
130 |
10.9600 |
CHIX |
14/12/2021 |
15:15:50 |
130001J04 |
|
1,088 |
10.9600 |
CHIX |
14/12/2021 |
15:15:50 |
130001J05 |
|
151 |
10.9550 |
XLON |
14/12/2021 |
15:16:18 |
447871283437546 |
|
197 |
10.9600 |
XLON |
14/12/2021 |
15:17:17 |
447871283437889 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:17:17 |
447871283437890 |
|
960 |
10.9600 |
XLON |
14/12/2021 |
15:17:17 |
447871283437891 |
|
282 |
10.9600 |
CHIX |
14/12/2021 |
15:18:46 |
130001JM0 |
|
25 |
10.9600 |
CHIX |
14/12/2021 |
15:18:46 |
130001JM1 |
|
851 |
10.9600 |
CHIX |
14/12/2021 |
15:18:46 |
130001JM2 |
|
1,118 |
10.9600 |
TRQX |
14/12/2021 |
15:19:16 |
447879806256929 |
|
399 |
10.9600 |
TRQX |
14/12/2021 |
15:19:16 |
447879806256935 |
|
250 |
10.9550 |
XLON |
14/12/2021 |
15:19:42 |
447871283438619 |
|
368 |
10.9550 |
XLON |
14/12/2021 |
15:19:42 |
447871283438620 |
|
166 |
10.9600 |
BATE |
14/12/2021 |
15:19:42 |
0300013XK |
|
180 |
10.9600 |
BATE |
14/12/2021 |
15:19:42 |
0300013XL |
|
207 |
10.9550 |
CHIX |
14/12/2021 |
15:19:42 |
130001JUG |
|
81 |
10.9550 |
CHIX |
14/12/2021 |
15:19:42 |
130001JUH |
|
1,455 |
10.9550 |
XLON |
14/12/2021 |
15:19:42 |
447871283438610 |
|
250 |
10.9550 |
XLON |
14/12/2021 |
15:19:47 |
447871283438702 |
|
809 |
10.9550 |
XLON |
14/12/2021 |
15:19:52 |
447871283438711 |
|
250 |
10.9550 |
XLON |
14/12/2021 |
15:19:57 |
447871283438747 |
|
227 |
10.9550 |
XLON |
14/12/2021 |
15:20:02 |
447871283438784 |
|
80 |
10.9550 |
XLON |
14/12/2021 |
15:20:02 |
447871283438785 |
|
323 |
10.9500 |
BATE |
14/12/2021 |
15:20:13 |
030001405 |
|
693 |
10.9500 |
BATE |
14/12/2021 |
15:20:13 |
030001406 |
|
1,067 |
10.9500 |
XLON |
14/12/2021 |
15:20:13 |
447871283438841 |
|
237 |
10.9500 |
XLON |
14/12/2021 |
15:20:13 |
447871283438842 |
|
446 |
10.9500 |
BATE |
14/12/2021 |
15:20:14 |
03000140A |
|
236 |
10.9500 |
XLON |
14/12/2021 |
15:20:18 |
447871283438856 |
|
1,420 |
10.9900 |
CHIX |
14/12/2021 |
15:26:38 |
130001LH6 |
|
139 |
10.9900 |
CHIX |
14/12/2021 |
15:26:38 |
130001LHF |
|
484 |
10.9900 |
CHIX |
14/12/2021 |
15:26:38 |
130001LHG |
|
6 |
10.9900 |
XLON |
14/12/2021 |
15:26:38 |
447871283441071 |
|
179 |
10.9900 |
XLON |
14/12/2021 |
15:26:38 |
447871283441072 |
|
828 |
10.9900 |
XLON |
14/12/2021 |
15:26:38 |
447871283441073 |
|
54 |
10.9900 |
XLON |
14/12/2021 |
15:26:38 |
447871283441074 |
|
388 |
10.9900 |
XLON |
14/12/2021 |
15:26:38 |
447871283441075 |
|
795 |
10.9850 |
XLON |
14/12/2021 |
15:26:39 |
447871283441077 |
|
384 |
10.9850 |
XLON |
14/12/2021 |
15:26:39 |
447871283441078 |
|
178 |
10.9900 |
BATE |
14/12/2021 |
15:26:39 |
030001546 |
|
358 |
10.9900 |
BATE |
14/12/2021 |
15:26:39 |
030001547 |
|
200 |
10.9900 |
BATE |
14/12/2021 |
15:26:39 |
030001548 |
|
55 |
10.9900 |
BATE |
14/12/2021 |
15:26:39 |
030001549 |
|
353 |
10.9900 |
BATE |
14/12/2021 |
15:27:00 |
03000155Q |
|
1,348 |
10.9900 |
XLON |
14/12/2021 |
15:27:00 |
447871283441161 |
|
402 |
10.9900 |
XLON |
14/12/2021 |
15:28:12 |
447871283441484 |
|
500 |
10.9900 |
XLON |
14/12/2021 |
15:28:12 |
447871283441485 |
|
553 |
10.9900 |
XLON |
14/12/2021 |
15:28:12 |
447871283441486 |
|
1,455 |
10.9900 |
XLON |
14/12/2021 |
15:28:12 |
447871283441487 |
|
500 |
10.9900 |
TRQX |
14/12/2021 |
15:28:12 |
447879806259571 |
|
302 |
10.9950 |
TRQX |
14/12/2021 |
15:28:31 |
447879806259696 |
|
142 |
10.9950 |
TRQX |
14/12/2021 |
15:28:31 |
447879806259697 |
|
825 |
10.9950 |
XLON |
14/12/2021 |
15:28:56 |
447871283441676 |
|
602 |
10.9950 |
XLON |
14/12/2021 |
15:28:56 |
447871283441677 |
|
260 |
10.9950 |
CHIX |
14/12/2021 |
15:28:56 |
130001LWM |
|
75 |
10.9950 |
CHIX |
14/12/2021 |
15:28:56 |
130001LWN |
|
1,075 |
10.9900 |
BATE |
14/12/2021 |
15:29:40 |
0300015HW |
|
1,455 |
10.9900 |
CHIX |
14/12/2021 |
15:29:40 |
130001M1B |
|
1,178 |
10.9900 |
XLON |
14/12/2021 |
15:29:40 |
447871283441839 |
|
100 |
10.9950 |
TRQX |
14/12/2021 |
15:29:40 |
447879806260017 |
|
263 |
10.9950 |
TRQX |
14/12/2021 |
15:29:40 |
447879806260018 |
|
88 |
10.9950 |
TRQX |
14/12/2021 |
15:29:40 |
447879806260019 |
|
25 |
10.9950 |
CHIX |
14/12/2021 |
15:29:40 |
130001M1E |
|
290 |
10.9950 |
CHIX |
14/12/2021 |
15:29:40 |
130001M1F |
|
107 |
10.9950 |
CHIX |
14/12/2021 |
15:29:40 |
130001M1G |
|
310 |
10.9900 |
XLON |
14/12/2021 |
15:29:40 |
447871283441846 |
|
349 |
10.9950 |
BATE |
14/12/2021 |
15:30:22 |
0300015L0 |
|
250 |
10.9950 |
XLON |
14/12/2021 |
15:30:22 |
447871283442013 |
|
198 |
10.9950 |
XLON |
14/12/2021 |
15:30:22 |
447871283442014 |
|
356 |
10.9950 |
XLON |
14/12/2021 |
15:30:22 |
447871283442015 |
|
250 |
10.9950 |
XLON |
14/12/2021 |
15:31:07 |
447871283442233 |
|
420 |
10.9950 |
XLON |
14/12/2021 |
15:31:07 |
447871283442234 |
|
300 |
10.9950 |
CHIX |
14/12/2021 |
15:31:11 |
130001MAG |
|
37 |
10.9950 |
CHIX |
14/12/2021 |
15:31:11 |
130001MAH |
|
326 |
10.9950 |
BATE |
14/12/2021 |
15:31:11 |
0300015P7 |
|
250 |
10.9900 |
XLON |
14/12/2021 |
15:31:13 |
447871283442244 |
|
410 |
10.9900 |
XLON |
14/12/2021 |
15:31:58 |
447871283442389 |
|
240 |
10.9900 |
XLON |
14/12/2021 |
15:31:58 |
447871283442390 |
|
250 |
10.9900 |
XLON |
14/12/2021 |
15:31:58 |
447871283442391 |
|
218 |
10.9900 |
XLON |
14/12/2021 |
15:31:58 |
447871283442392 |
|
240 |
10.9900 |
CHIX |
14/12/2021 |
15:31:58 |
130001ME0 |
|
197 |
10.9900 |
XLON |
14/12/2021 |
15:33:25 |
447871283442674 |
|
119 |
10.9900 |
XLON |
14/12/2021 |
15:33:25 |
447871283442675 |
|
464 |
10.9850 |
CHIX |
14/12/2021 |
15:33:25 |
130001MND |
|
461 |
10.9850 |
CHIX |
14/12/2021 |
15:33:25 |
130001MNE |
|
40 |
10.9800 |
XLON |
14/12/2021 |
15:33:26 |
447871283442689 |
|
500 |
10.9800 |
XLON |
14/12/2021 |
15:33:28 |
447871283442697 |
|
250 |
10.9800 |
XLON |
14/12/2021 |
15:33:30 |
447871283442710 |
|
197 |
10.9800 |
XLON |
14/12/2021 |
15:33:30 |
447871283442711 |
|
362 |
10.9700 |
CHIX |
14/12/2021 |
15:37:14 |
130001NF4 |
|
1,093 |
10.9700 |
CHIX |
14/12/2021 |
15:37:14 |
130001NF7 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443494 |
|
152 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443495 |
|
985 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443496 |
|
68 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443497 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
15:37:14 |
447871283443528 |
|
140 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443529 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443530 |
|
345 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443531 |
|
793 |
10.9700 |
XLON |
14/12/2021 |
15:37:14 |
447871283443532 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:37:16 |
447871283443567 |
|
500 |
10.9600 |
XLON |
14/12/2021 |
15:37:16 |
447871283443568 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:37:58 |
447871283443745 |
|
55 |
10.9700 |
CHIX |
14/12/2021 |
15:37:58 |
130001NLA |
|
200 |
10.9700 |
CHIX |
14/12/2021 |
15:37:58 |
130001NLB |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:39:02 |
447871283444011 |
|
361 |
10.9650 |
BATE |
14/12/2021 |
15:39:30 |
0300016VR |
|
500 |
10.9650 |
BATE |
14/12/2021 |
15:39:30 |
0300016VS |
|
1,034 |
10.9650 |
TRQX |
14/12/2021 |
15:39:30 |
447879806262591 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444175 |
|
221 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444176 |
|
340 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444177 |
|
58 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444178 |
|
630 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444179 |
|
130 |
10.9700 |
XLON |
14/12/2021 |
15:39:30 |
447871283444180 |
|
600 |
10.9700 |
CHIX |
14/12/2021 |
15:39:30 |
130001NXK |
|
121 |
10.9700 |
CHIX |
14/12/2021 |
15:39:30 |
130001NXL |
|
360 |
10.9700 |
BATE |
14/12/2021 |
15:39:31 |
0300016W2 |
|
217 |
10.9700 |
TRQX |
14/12/2021 |
15:39:31 |
447879806262598 |
|
250 |
10.9650 |
CHIX |
14/12/2021 |
15:39:31 |
130001NXQ |
|
185 |
10.9650 |
CHIX |
14/12/2021 |
15:39:31 |
130001NXR |
|
49 |
10.9700 |
BATE |
14/12/2021 |
15:40:11 |
03000170S |
|
411 |
10.9700 |
BATE |
14/12/2021 |
15:40:11 |
03000170T |
|
306 |
10.9700 |
CHIX |
14/12/2021 |
15:40:11 |
130001O2W |
|
300 |
10.9700 |
CHIX |
14/12/2021 |
15:40:11 |
130001O2X |
|
145 |
10.9700 |
CHIX |
14/12/2021 |
15:40:11 |
130001O2Y |
|
7 |
10.9700 |
CHIX |
14/12/2021 |
15:40:32 |
130001O5Y |
|
683 |
10.9700 |
CHIX |
14/12/2021 |
15:40:32 |
130001O5Z |
|
735 |
10.9700 |
XLON |
14/12/2021 |
15:40:32 |
447871283444541 |
|
667 |
10.9700 |
XLON |
14/12/2021 |
15:40:32 |
447871283444542 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:40:32 |
447871283444543 |
|
250 |
10.9700 |
XLON |
14/12/2021 |
15:40:37 |
447871283444598 |
|
667 |
10.9700 |
XLON |
14/12/2021 |
15:40:37 |
447871283444599 |
|
172 |
10.9700 |
CHIX |
14/12/2021 |
15:40:37 |
130001O77 |
|
133 |
10.9700 |
CHIX |
14/12/2021 |
15:40:37 |
130001O78 |
|
307 |
10.9700 |
BATE |
14/12/2021 |
15:40:37 |
030001744 |
|
100 |
10.9700 |
BATE |
14/12/2021 |
15:40:37 |
030001745 |
|
223 |
10.9650 |
XLON |
14/12/2021 |
15:40:55 |
447871283444660 |
|
343 |
10.9650 |
XLON |
14/12/2021 |
15:40:55 |
447871283444661 |
|
889 |
10.9650 |
XLON |
14/12/2021 |
15:40:55 |
447871283444662 |
|
343 |
10.9650 |
BATE |
14/12/2021 |
15:40:55 |
03000175R |
|
1,146 |
10.9650 |
CHIX |
14/12/2021 |
15:40:55 |
130001O9D |
|
1,112 |
10.9650 |
BATE |
14/12/2021 |
15:40:55 |
03000175S |
|
510 |
10.9650 |
XLON |
14/12/2021 |
15:40:55 |
447871283444665 |
|
250 |
10.9650 |
XLON |
14/12/2021 |
15:40:55 |
447871283444666 |
|
6 |
10.9650 |
BATE |
14/12/2021 |
15:40:55 |
03000175X |
|
350 |
10.9650 |
BATE |
14/12/2021 |
15:40:59 |
03000176A |
|
19 |
10.9650 |
XLON |
14/12/2021 |
15:41:03 |
447871283444696 |
|
1,455 |
10.9600 |
XLON |
14/12/2021 |
15:41:08 |
447871283444715 |
|
277 |
10.9650 |
BATE |
14/12/2021 |
15:41:08 |
030001775 |
|
55 |
10.9650 |
BATE |
14/12/2021 |
15:41:08 |
030001776 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:41:08 |
447871283444718 |
|
613 |
10.9600 |
XLON |
14/12/2021 |
15:41:08 |
447871283444719 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:41:13 |
447871283444757 |
|
227 |
10.9600 |
XLON |
14/12/2021 |
15:41:13 |
447871283444758 |
|
580 |
10.9600 |
XLON |
14/12/2021 |
15:41:18 |
447871283444774 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:41:18 |
447871283444775 |
|
580 |
10.9600 |
XLON |
14/12/2021 |
15:41:23 |
447871283444777 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:41:23 |
447871283444778 |
|
250 |
10.9600 |
XLON |
14/12/2021 |
15:41:28 |
447871283444779 |
|
227 |
10.9600 |
XLON |
14/12/2021 |
15:41:28 |
447871283444780 |
|
11 |
10.9600 |
XLON |
14/12/2021 |
15:41:33 |
447871283444800 |
|
552 |
10.9600 |
XLON |
14/12/2021 |
15:41:33 |
447871283444801 |
|
484 |
10.9600 |
XLON |
14/12/2021 |
15:41:33 |
447871283444802 |
|
227 |
10.9600 |
XLON |
14/12/2021 |
15:41:33 |
447871283444803 |
|
227 |
10.9600 |
XLON |
14/12/2021 |
15:41:45 |
447871283444857 |
|
297 |
10.9550 |
XLON |
14/12/2021 |
15:41:49 |
447871283444877 |
|
10 |
10.9500 |
XLON |
14/12/2021 |
15:42:14 |
447871283445016 |
|
118 |
10.9500 |
XLON |
14/12/2021 |
15:42:19 |
447871283445030 |
|
71 |
10.9500 |
XLON |
14/12/2021 |
15:42:19 |
447871283445031 |
|
1,189 |
10.9500 |
TRQX |
14/12/2021 |
15:42:28 |
447879806263361 |
|
497 |
10.9500 |
XLON |
14/12/2021 |
15:42:28 |
447871283445100 |
|
577 |
10.9500 |
XLON |
14/12/2021 |
15:42:28 |
447871283445102 |
|
250 |
10.9500 |
XLON |
14/12/2021 |
15:42:28 |
447871283445104 |
|
165 |
10.9500 |
XLON |
14/12/2021 |
15:42:28 |
447871283445105 |
|
440 |
10.9450 |
TRQX |
14/12/2021 |
15:42:29 |
447879806263371 |
|
23 |
10.9450 |
TRQX |
14/12/2021 |
15:42:29 |
447879806263372 |
|
1,178 |
10.9450 |
BATE |
14/12/2021 |
15:42:29 |
0300017EB |
|
153 |
10.9450 |
BATE |
14/12/2021 |
15:42:29 |
0300017EC |
|
7 |
10.9450 |
BATE |
14/12/2021 |
15:42:34 |
0300017FG |
|
329 |
10.9450 |
BATE |
14/12/2021 |
15:42:34 |
0300017FH |
|
250 |
10.9450 |
XLON |
14/12/2021 |
15:42:43 |
447871283445155 |
|
1,014 |
10.9450 |
XLON |
14/12/2021 |
15:42:43 |
447871283445156 |
|
1,455 |
10.9450 |
CHIX |
14/12/2021 |
15:43:45 |
130001OTM |
|
1,455 |
10.9450 |
XLON |
14/12/2021 |
15:45:58 |
447871283446067 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
15:45:59 |
447871283446068 |
|
121 |
10.9450 |
XLON |
14/12/2021 |
15:45:59 |
447871283446069 |
|
250 |
10.9450 |
XLON |
14/12/2021 |
15:46:44 |
447871283446231 |
|
335 |
10.9450 |
CHIX |
14/12/2021 |
15:46:44 |
130001PII |
|
600 |
10.9450 |
CHIX |
14/12/2021 |
15:46:44 |
130001PIJ |
|
139 |
10.9450 |
CHIX |
14/12/2021 |
15:46:44 |
130001PIK |
|
91 |
10.9450 |
CHIX |
14/12/2021 |
15:46:44 |
130001PIL |
|
457 |
10.9450 |
CHIX |
14/12/2021 |
15:46:50 |
130001PJ7 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
15:47:14 |
447871283446386 |
|
742 |
10.9400 |
XLON |
14/12/2021 |
15:47:14 |
447871283446387 |
|
107 |
10.9400 |
XLON |
14/12/2021 |
15:47:14 |
447871283446388 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
15:47:15 |
447871283446394 |
|
231 |
10.9400 |
XLON |
14/12/2021 |
15:47:20 |
447871283446411 |
|
132 |
10.9400 |
XLON |
14/12/2021 |
15:47:20 |
447871283446412 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
15:47:25 |
447871283446437 |
|
266 |
10.9400 |
XLON |
14/12/2021 |
15:47:25 |
447871283446438 |
|
250 |
10.9400 |
XLON |
14/12/2021 |
15:47:30 |
447871283446451 |
|
1,351 |
10.9350 |
CHIX |
14/12/2021 |
15:48:04 |
130001PVJ |
|
31 |
10.9250 |
XLON |
14/12/2021 |
15:48:29 |
447871283446845 |
|
1,103 |
10.9250 |
XLON |
14/12/2021 |
15:48:36 |
447871283446871 |
|
342 |
10.9250 |
XLON |
14/12/2021 |
15:49:03 |
447871283447023 |
|
367 |
10.9250 |
XLON |
14/12/2021 |
15:49:40 |
447871283447261 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:49:40 |
447871283447262 |
|
886 |
10.9250 |
XLON |
14/12/2021 |
15:51:09 |
447871283447748 |
|
753 |
10.9250 |
XLON |
14/12/2021 |
15:51:47 |
447871283447842 |
|
250 |
10.9250 |
BATE |
14/12/2021 |
15:51:48 |
03000193I |
|
630 |
10.9250 |
BATE |
14/12/2021 |
15:51:56 |
030001943 |
|
407 |
10.9250 |
XLON |
14/12/2021 |
15:51:57 |
447871283447859 |
|
240 |
10.9250 |
TRQX |
14/12/2021 |
15:51:57 |
447879806266572 |
|
100 |
10.9250 |
TRQX |
14/12/2021 |
15:51:57 |
447879806266573 |
|
99 |
10.9250 |
TRQX |
14/12/2021 |
15:52:02 |
447879806266596 |
|
240 |
10.9250 |
TRQX |
14/12/2021 |
15:52:02 |
447879806266597 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:52:03 |
447871283447914 |
|
488 |
10.9250 |
BATE |
14/12/2021 |
15:52:07 |
03000194Z |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:52:08 |
447871283447931 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:52:13 |
447871283447947 |
|
270 |
10.9200 |
XLON |
14/12/2021 |
15:52:40 |
447871283448084 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
15:53:37 |
447871283448338 |
|
250 |
10.9350 |
XLON |
14/12/2021 |
15:54:52 |
447871283448607 |
|
105 |
10.9350 |
XLON |
14/12/2021 |
15:54:52 |
447871283448608 |
|
395 |
10.9350 |
XLON |
14/12/2021 |
15:55:00 |
447871283448658 |
|
210 |
10.9350 |
XLON |
14/12/2021 |
15:55:00 |
447871283448659 |
|
495 |
10.9350 |
XLON |
14/12/2021 |
15:55:00 |
447871283448660 |
|
397 |
10.9350 |
CHIX |
14/12/2021 |
15:55:00 |
130001RCN |
|
947 |
10.9350 |
CHIX |
14/12/2021 |
15:55:00 |
130001RCO |
|
250 |
10.9350 |
XLON |
14/12/2021 |
15:55:01 |
447871283448667 |
|
1,205 |
10.9350 |
XLON |
14/12/2021 |
15:55:01 |
447871283448668 |
|
234 |
10.9350 |
TRQX |
14/12/2021 |
15:55:01 |
447879806267411 |
|
240 |
10.9350 |
TRQX |
14/12/2021 |
15:55:01 |
447879806267412 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
15:55:10 |
447871283448706 |
|
413 |
10.9250 |
XLON |
14/12/2021 |
15:55:35 |
447871283448809 |
|
1,414 |
10.9250 |
TRQX |
14/12/2021 |
15:55:35 |
447879806267552 |
|
1,042 |
10.9250 |
XLON |
14/12/2021 |
15:55:35 |
447871283448810 |
|
700 |
10.9300 |
CHIX |
14/12/2021 |
15:55:35 |
130001RGR |
|
291 |
10.9300 |
CHIX |
14/12/2021 |
15:55:35 |
130001RGS |
|
225 |
10.9300 |
CHIX |
14/12/2021 |
15:55:35 |
130001RGT |
|
240 |
10.9300 |
CHIX |
14/12/2021 |
15:55:35 |
130001RGU |
|
360 |
10.9300 |
CHIX |
14/12/2021 |
15:55:35 |
130001RGV |
|
143 |
10.9250 |
BATE |
14/12/2021 |
15:55:36 |
0300019OO |
|
421 |
10.9250 |
BATE |
14/12/2021 |
15:55:36 |
0300019OP |
|
361 |
10.9250 |
BATE |
14/12/2021 |
15:55:36 |
0300019OQ |
|
724 |
10.9250 |
XLON |
14/12/2021 |
15:55:40 |
447871283448816 |
|
9 |
10.9250 |
XLON |
14/12/2021 |
15:55:40 |
447871283448817 |
|
127 |
10.9250 |
TRQX |
14/12/2021 |
15:55:40 |
447879806267572 |
|
5 |
10.9250 |
BATE |
14/12/2021 |
15:55:41 |
0300019OZ |
|
178 |
10.9250 |
BATE |
14/12/2021 |
15:55:41 |
0300019P0 |
|
449 |
10.9250 |
BATE |
14/12/2021 |
15:55:41 |
0300019P1 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:55:45 |
447871283448837 |
|
225 |
10.9250 |
XLON |
14/12/2021 |
15:55:45 |
447871283448838 |
|
173 |
10.9250 |
XLON |
14/12/2021 |
15:55:45 |
447871283448839 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
15:55:50 |
447871283448893 |
|
678 |
10.9250 |
XLON |
14/12/2021 |
15:55:50 |
447871283448894 |
|
225 |
10.9250 |
XLON |
14/12/2021 |
15:55:50 |
447871283448895 |
|
170 |
10.9200 |
XLON |
14/12/2021 |
15:56:04 |
447871283448966 |
|
588 |
10.9200 |
XLON |
14/12/2021 |
15:56:05 |
447871283448967 |
|
236 |
10.9150 |
BATE |
14/12/2021 |
15:56:13 |
0300019SK |
|
346 |
10.9150 |
CHIX |
14/12/2021 |
15:56:13 |
130001RN6 |
|
10 |
10.9150 |
CHIX |
14/12/2021 |
15:56:22 |
130001ROE |
|
27 |
10.9150 |
CHIX |
14/12/2021 |
15:56:22 |
130001ROF |
|
700 |
10.9150 |
CHIX |
14/12/2021 |
15:56:22 |
130001ROG |
|
145 |
10.9150 |
XLON |
14/12/2021 |
15:56:27 |
447871283449141 |
|
1,054 |
10.9150 |
XLON |
14/12/2021 |
15:56:27 |
447871283449142 |
|
240 |
10.9150 |
XLON |
14/12/2021 |
15:56:28 |
447871283449155 |
|
240 |
10.9150 |
XLON |
14/12/2021 |
15:56:28 |
447871283449156 |
|
795 |
10.9200 |
BATE |
14/12/2021 |
15:58:10 |
030001A2R |
|
1,291 |
10.9200 |
TRQX |
14/12/2021 |
15:58:10 |
447879806268299 |
|
232 |
10.9200 |
CHIX |
14/12/2021 |
15:58:15 |
130001S0W |
|
205 |
10.9200 |
CHIX |
14/12/2021 |
15:58:15 |
130001S0X |
|
34 |
10.9200 |
CHIX |
14/12/2021 |
15:58:20 |
130001S1K |
|
616 |
10.9200 |
CHIX |
14/12/2021 |
15:58:20 |
130001S1L |
|
695 |
10.9200 |
CHIX |
14/12/2021 |
15:58:25 |
130001S22 |
|
303 |
10.9150 |
CHIX |
14/12/2021 |
15:58:25 |
130001S25 |
|
252 |
10.9200 |
TRQX |
14/12/2021 |
15:58:29 |
447879806268398 |
|
100 |
10.9200 |
TRQX |
14/12/2021 |
15:58:29 |
447879806268399 |
|
1,405 |
10.9200 |
XLON |
14/12/2021 |
15:59:51 |
447871283450026 |
|
255 |
10.9200 |
CHIX |
14/12/2021 |
16:00:00 |
130001SEK |
|
700 |
10.9200 |
CHIX |
14/12/2021 |
16:00:00 |
130001SEL |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:00:06 |
447871283450112 |
|
170 |
10.9150 |
XLON |
14/12/2021 |
16:00:18 |
447871283450151 |
|
237 |
10.9150 |
XLON |
14/12/2021 |
16:00:18 |
447871283450152 |
|
50 |
10.9150 |
XLON |
14/12/2021 |
16:00:23 |
447871283450180 |
|
198 |
10.9150 |
XLON |
14/12/2021 |
16:00:52 |
447871283450280 |
|
118 |
10.9150 |
XLON |
14/12/2021 |
16:00:52 |
447871283450281 |
|
130 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450332 |
|
500 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450333 |
|
379 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450334 |
|
148 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450335 |
|
238 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450336 |
|
409 |
10.9100 |
XLON |
14/12/2021 |
16:01:07 |
447871283450338 |
|
1,234 |
10.9050 |
CHIX |
14/12/2021 |
16:03:21 |
130001T2S |
|
250 |
10.9050 |
XLON |
14/12/2021 |
16:03:21 |
447871283450845 |
|
1,455 |
10.9050 |
XLON |
14/12/2021 |
16:03:53 |
447871283450954 |
|
979 |
10.9050 |
XLON |
14/12/2021 |
16:03:53 |
447871283450953 |
|
555 |
10.9050 |
BATE |
14/12/2021 |
16:04:03 |
030001B1O |
|
243 |
10.9050 |
CHIX |
14/12/2021 |
16:04:25 |
130001TC8 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
16:05:38 |
447871283451740 |
|
1,140 |
10.9300 |
BATE |
14/12/2021 |
16:05:38 |
030001BD6 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
16:05:42 |
447871283451787 |
|
70 |
10.9300 |
XLON |
14/12/2021 |
16:05:43 |
447871283451805 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
16:05:44 |
447871283451820 |
|
1,385 |
10.9300 |
XLON |
14/12/2021 |
16:05:44 |
447871283451818 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
16:05:47 |
447871283451845 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
16:05:52 |
447871283451861 |
|
564 |
10.9300 |
XLON |
14/12/2021 |
16:05:52 |
447871283451862 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
16:05:57 |
447871283451872 |
|
865 |
10.9300 |
XLON |
14/12/2021 |
16:05:59 |
447871283451883 |
|
1,455 |
10.9300 |
XLON |
14/12/2021 |
16:07:10 |
447871283452180 |
|
333 |
10.9300 |
XLON |
14/12/2021 |
16:07:10 |
447871283452179 |
|
1,213 |
10.9250 |
BATE |
14/12/2021 |
16:08:32 |
030001BS8 |
|
1,213 |
10.9250 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271444 |
|
627 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452443 |
|
253 |
10.9250 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271448 |
|
240 |
10.9250 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271449 |
|
226 |
10.9300 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271450 |
|
206 |
10.9300 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271451 |
|
100 |
10.9300 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271452 |
|
55 |
10.9300 |
TRQX |
14/12/2021 |
16:08:32 |
447879806271453 |
|
700 |
10.9250 |
CHIX |
14/12/2021 |
16:08:32 |
130001UBA |
|
296 |
10.9250 |
CHIX |
14/12/2021 |
16:08:32 |
130001UBB |
|
459 |
10.9250 |
CHIX |
14/12/2021 |
16:08:32 |
130001UBC |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452447 |
|
627 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452448 |
|
248 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452449 |
|
217 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452450 |
|
303 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452451 |
|
72 |
10.9250 |
XLON |
14/12/2021 |
16:08:32 |
447871283452452 |
|
273 |
10.9200 |
CHIX |
14/12/2021 |
16:08:32 |
130001UBD |
|
360 |
10.9200 |
CHIX |
14/12/2021 |
16:08:33 |
130001UBR |
|
550 |
10.9200 |
CHIX |
14/12/2021 |
16:08:33 |
130001UBS |
|
100 |
10.9250 |
TRQX |
14/12/2021 |
16:08:37 |
447879806271490 |
|
239 |
10.9250 |
TRQX |
14/12/2021 |
16:08:37 |
447879806271491 |
|
240 |
10.9250 |
TRQX |
14/12/2021 |
16:08:37 |
447879806271492 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:08:37 |
447871283452478 |
|
73 |
10.9250 |
XLON |
14/12/2021 |
16:08:37 |
447871283452479 |
|
281 |
10.9250 |
XLON |
14/12/2021 |
16:08:37 |
447871283452480 |
|
301 |
10.9250 |
XLON |
14/12/2021 |
16:08:37 |
447871283452481 |
|
273 |
10.9150 |
CHIX |
14/12/2021 |
16:10:12 |
130001UOY |
|
719 |
10.9150 |
CHIX |
14/12/2021 |
16:10:12 |
130001UOZ |
|
831 |
10.9200 |
XLON |
14/12/2021 |
16:10:17 |
447871283452783 |
|
161 |
10.9200 |
CHIX |
14/12/2021 |
16:10:32 |
130001USA |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:11:23 |
447871283453059 |
|
246 |
10.9200 |
XLON |
14/12/2021 |
16:11:23 |
447871283453060 |
|
74 |
10.9200 |
BATE |
14/12/2021 |
16:11:25 |
030001CDI |
|
300 |
10.9200 |
BATE |
14/12/2021 |
16:11:25 |
030001CDJ |
|
125 |
10.9200 |
XLON |
14/12/2021 |
16:11:51 |
447871283453128 |
|
375 |
10.9200 |
XLON |
14/12/2021 |
16:11:51 |
447871283453127 |
|
908 |
10.9200 |
XLON |
14/12/2021 |
16:11:51 |
447871283453129 |
|
441 |
10.9200 |
XLON |
14/12/2021 |
16:12:27 |
447871283453296 |
|
815 |
10.9200 |
XLON |
14/12/2021 |
16:12:27 |
447871283453297 |
|
1,455 |
10.9200 |
CHIX |
14/12/2021 |
16:12:27 |
130001V8Q |
|
48 |
10.9200 |
TRQX |
14/12/2021 |
16:12:27 |
447879806272518 |
|
366 |
10.9200 |
TRQX |
14/12/2021 |
16:12:27 |
447879806272520 |
|
126 |
10.9200 |
TRQX |
14/12/2021 |
16:12:27 |
447879806272522 |
|
450 |
10.9200 |
TRQX |
14/12/2021 |
16:12:27 |
447879806272523 |
|
200 |
10.9200 |
TRQX |
14/12/2021 |
16:12:27 |
447879806272524 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:12:27 |
447871283453299 |
|
236 |
10.9200 |
XLON |
14/12/2021 |
16:12:27 |
447871283453300 |
|
486 |
10.9200 |
BATE |
14/12/2021 |
16:12:39 |
030001CK6 |
|
304 |
10.9200 |
XLON |
14/12/2021 |
16:12:42 |
447871283453342 |
|
431 |
10.9200 |
BATE |
14/12/2021 |
16:12:44 |
030001CKD |
|
409 |
10.9200 |
BATE |
14/12/2021 |
16:12:44 |
030001CKE |
|
324 |
10.9200 |
BATE |
14/12/2021 |
16:12:44 |
030001CKF |
|
12 |
10.9200 |
BATE |
14/12/2021 |
16:12:44 |
030001CKG |
|
675 |
10.9200 |
CHIX |
14/12/2021 |
16:12:46 |
130001VAC |
|
339 |
10.9150 |
BATE |
14/12/2021 |
16:13:28 |
030001CPU |
|
223 |
10.9150 |
BATE |
14/12/2021 |
16:13:28 |
030001CPV |
|
668 |
10.9150 |
XLON |
14/12/2021 |
16:13:53 |
447871283453659 |
|
517 |
10.9150 |
BATE |
14/12/2021 |
16:13:53 |
030001CSI |
|
290 |
10.9150 |
XLON |
14/12/2021 |
16:13:53 |
447871283453662 |
|
177 |
10.9150 |
XLON |
14/12/2021 |
16:13:53 |
447871283453663 |
|
11 |
10.9150 |
BATE |
14/12/2021 |
16:13:54 |
030001CSL |
|
300 |
10.9150 |
BATE |
14/12/2021 |
16:13:54 |
030001CSM |
|
1,363 |
10.9100 |
CHIX |
14/12/2021 |
16:14:44 |
130001VR6 |
|
250 |
10.9100 |
XLON |
14/12/2021 |
16:14:56 |
447871283453920 |
|
792 |
10.9100 |
XLON |
14/12/2021 |
16:14:56 |
447871283453916 |
|
285 |
10.9100 |
XLON |
14/12/2021 |
16:14:56 |
447871283453917 |
|
197 |
10.9100 |
XLON |
14/12/2021 |
16:14:56 |
447871283453918 |
|
228 |
10.9150 |
XLON |
14/12/2021 |
16:16:15 |
447871283454226 |
|
178 |
10.9150 |
XLON |
14/12/2021 |
16:16:15 |
447871283454227 |
|
66 |
10.9250 |
XLON |
14/12/2021 |
16:16:27 |
447871283454359 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:16:27 |
447871283454360 |
|
231 |
10.9300 |
XLON |
14/12/2021 |
16:16:27 |
447871283454361 |
|
541 |
10.9300 |
XLON |
14/12/2021 |
16:16:27 |
447871283454362 |
|
250 |
10.9300 |
XLON |
14/12/2021 |
16:16:27 |
447871283454363 |
|
92 |
10.9300 |
XLON |
14/12/2021 |
16:16:27 |
447871283454364 |
|
268 |
10.9200 |
BATE |
14/12/2021 |
16:16:28 |
030001DBT |
|
290 |
10.9250 |
XLON |
14/12/2021 |
16:16:32 |
447871283454389 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:16:32 |
447871283454390 |
|
300 |
10.9250 |
XLON |
14/12/2021 |
16:16:32 |
447871283454391 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:16:37 |
447871283454402 |
|
300 |
10.9250 |
XLON |
14/12/2021 |
16:16:37 |
447871283454403 |
|
256 |
10.9250 |
XLON |
14/12/2021 |
16:16:42 |
447871283454419 |
|
300 |
10.9250 |
XLON |
14/12/2021 |
16:16:42 |
447871283454420 |
|
252 |
10.9250 |
XLON |
14/12/2021 |
16:16:47 |
447871283454443 |
|
920 |
10.9250 |
XLON |
14/12/2021 |
16:16:47 |
447871283454446 |
|
535 |
10.9250 |
XLON |
14/12/2021 |
16:16:48 |
447871283454496 |
|
460 |
10.9250 |
XLON |
14/12/2021 |
16:16:53 |
447871283454538 |
|
995 |
10.9250 |
XLON |
14/12/2021 |
16:16:54 |
447871283454542 |
|
628 |
10.9250 |
XLON |
14/12/2021 |
16:16:55 |
447871283454559 |
|
25 |
10.9250 |
BATE |
14/12/2021 |
16:17:00 |
030001DGX |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:17:02 |
447871283454608 |
|
532 |
10.9250 |
XLON |
14/12/2021 |
16:17:02 |
447871283454609 |
|
254 |
10.9250 |
XLON |
14/12/2021 |
16:17:09 |
447871283454629 |
|
1,455 |
10.9250 |
XLON |
14/12/2021 |
16:17:09 |
447871283454628 |
|
1,201 |
10.9250 |
XLON |
14/12/2021 |
16:17:09 |
447871283454630 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:17:14 |
447871283454641 |
|
529 |
10.9250 |
XLON |
14/12/2021 |
16:17:14 |
447871283454642 |
|
109 |
10.9250 |
CHIX |
14/12/2021 |
16:17:50 |
130001WNO |
|
875 |
10.9250 |
CHIX |
14/12/2021 |
16:17:50 |
130001WNP |
|
341 |
10.9200 |
TRQX |
14/12/2021 |
16:17:50 |
447879806274342 |
|
500 |
10.9200 |
TRQX |
14/12/2021 |
16:17:50 |
447879806274343 |
|
500 |
10.9200 |
TRQX |
14/12/2021 |
16:17:50 |
447879806274344 |
|
105 |
10.9200 |
TRQX |
14/12/2021 |
16:17:50 |
447879806274345 |
|
115 |
10.9250 |
BATE |
14/12/2021 |
16:17:50 |
030001DLC |
|
90 |
10.9250 |
BATE |
14/12/2021 |
16:17:50 |
030001DLD |
|
200 |
10.9250 |
BATE |
14/12/2021 |
16:17:50 |
030001DLE |
|
100 |
10.9250 |
BATE |
14/12/2021 |
16:17:50 |
030001DLF |
|
312 |
10.9250 |
BATE |
14/12/2021 |
16:17:50 |
030001DLG |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:17:50 |
447871283454777 |
|
241 |
10.9250 |
XLON |
14/12/2021 |
16:17:50 |
447871283454778 |
|
517 |
10.9250 |
XLON |
14/12/2021 |
16:17:50 |
447871283454779 |
|
1,455 |
10.9250 |
XLON |
14/12/2021 |
16:17:50 |
447871283454772 |
|
135 |
10.9250 |
CHIX |
14/12/2021 |
16:17:50 |
130001WNN |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:17:55 |
447871283454811 |
|
215 |
10.9250 |
XLON |
14/12/2021 |
16:17:55 |
447871283454812 |
|
173 |
10.9250 |
XLON |
14/12/2021 |
16:17:55 |
447871283454813 |
|
241 |
10.9250 |
XLON |
14/12/2021 |
16:17:55 |
447871283454814 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:18:00 |
447871283454824 |
|
1,080 |
10.9200 |
XLON |
14/12/2021 |
16:18:13 |
447871283454871 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:18:23 |
447871283454905 |
|
217 |
10.9250 |
XLON |
14/12/2021 |
16:18:23 |
447871283454906 |
|
396 |
10.9250 |
XLON |
14/12/2021 |
16:18:23 |
447871283454907 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:18:28 |
447871283454934 |
|
198 |
10.9250 |
XLON |
14/12/2021 |
16:18:28 |
447871283454935 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:18:33 |
447871283454962 |
|
207 |
10.9250 |
XLON |
14/12/2021 |
16:18:33 |
447871283454963 |
|
102 |
10.9200 |
BATE |
14/12/2021 |
16:19:01 |
030001DT7 |
|
1,316 |
10.9200 |
BATE |
14/12/2021 |
16:19:01 |
030001DT8 |
|
1,378 |
10.9200 |
TRQX |
14/12/2021 |
16:19:01 |
447879806274795 |
|
372 |
10.9200 |
TRQX |
14/12/2021 |
16:19:02 |
447879806274816 |
|
325 |
10.9150 |
BATE |
14/12/2021 |
16:19:15 |
030001DUM |
|
1,093 |
10.9150 |
CHIX |
14/12/2021 |
16:19:15 |
130001WXQ |
|
200 |
10.9200 |
BATE |
14/12/2021 |
16:19:15 |
030001DUN |
|
91 |
10.9200 |
BATE |
14/12/2021 |
16:19:15 |
030001DUO |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:19:15 |
447871283455174 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:19:20 |
447871283455196 |
|
252 |
10.9200 |
XLON |
14/12/2021 |
16:19:20 |
447871283455197 |
|
479 |
10.9200 |
XLON |
14/12/2021 |
16:19:20 |
447871283455198 |
|
248 |
10.9200 |
XLON |
14/12/2021 |
16:19:20 |
447871283455199 |
|
254 |
10.9200 |
XLON |
14/12/2021 |
16:19:20 |
447871283455200 |
|
58 |
10.9200 |
XLON |
14/12/2021 |
16:19:25 |
447871283455237 |
|
356 |
10.9200 |
XLON |
14/12/2021 |
16:19:25 |
447871283455238 |
|
236 |
10.9200 |
CHIX |
14/12/2021 |
16:21:45 |
130001XKZ |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:22:36 |
447871283456225 |
|
1 |
10.9200 |
CHIX |
14/12/2021 |
16:22:36 |
130001XTQ |
|
500 |
10.9200 |
CHIX |
14/12/2021 |
16:22:36 |
130001XTR |
|
1,053 |
10.9150 |
CHIX |
14/12/2021 |
16:22:40 |
130001XUB |
|
173 |
10.9150 |
XLON |
14/12/2021 |
16:22:40 |
447871283456284 |
|
237 |
10.9150 |
XLON |
14/12/2021 |
16:22:41 |
447871283456287 |
|
1,045 |
10.9150 |
XLON |
14/12/2021 |
16:22:51 |
447871283456309 |
|
632 |
10.9150 |
BATE |
14/12/2021 |
16:23:09 |
030001EPC |
|
250 |
10.9150 |
XLON |
14/12/2021 |
16:23:09 |
447871283456400 |
|
1,455 |
10.9150 |
CHIX |
14/12/2021 |
16:23:48 |
130001Y7C |
|
663 |
10.9150 |
XLON |
14/12/2021 |
16:23:48 |
447871283456581 |
|
250 |
10.9150 |
XLON |
14/12/2021 |
16:23:48 |
447871283456582 |
|
10 |
10.9150 |
BATE |
14/12/2021 |
16:23:49 |
030001EUN |
|
124 |
10.9150 |
TRQX |
14/12/2021 |
16:23:53 |
447879806276489 |
|
441 |
10.9150 |
TRQX |
14/12/2021 |
16:23:53 |
447879806276490 |
|
178 |
10.9200 |
TRQX |
14/12/2021 |
16:24:16 |
447879806276637 |
|
130 |
10.9200 |
TRQX |
14/12/2021 |
16:24:16 |
447879806276638 |
|
2 |
10.9200 |
TRQX |
14/12/2021 |
16:25:28 |
447879806277073 |
|
117 |
10.9200 |
TRQX |
14/12/2021 |
16:25:28 |
447879806277074 |
|
348 |
10.9200 |
TRQX |
14/12/2021 |
16:25:28 |
447879806277075 |
|
359 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YX9 |
|
400 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YXG |
|
167 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YXH |
|
163 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YXI |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:25:50 |
447871283457232 |
|
300 |
10.9200 |
XLON |
14/12/2021 |
16:25:50 |
447871283457233 |
|
243 |
10.9200 |
XLON |
14/12/2021 |
16:25:50 |
447871283457234 |
|
640 |
10.9200 |
XLON |
14/12/2021 |
16:25:50 |
447871283457235 |
|
22 |
10.9200 |
XLON |
14/12/2021 |
16:25:50 |
447871283457236 |
|
254 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277235 |
|
100 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277236 |
|
176 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277237 |
|
925 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277238 |
|
501 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YY1 |
|
77 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YY2 |
|
77 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277224 |
|
1,209 |
10.9200 |
TRQX |
14/12/2021 |
16:25:50 |
447879806277225 |
|
366 |
10.9200 |
CHIX |
14/12/2021 |
16:25:50 |
130001YX8 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:02 |
447871283457926 |
|
310 |
10.9250 |
XLON |
14/12/2021 |
16:28:02 |
447871283457927 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:02 |
447871283457928 |
|
645 |
10.9250 |
XLON |
14/12/2021 |
16:28:02 |
447871283457929 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:07 |
447871283457976 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:07 |
447871283457977 |
|
650 |
10.9250 |
XLON |
14/12/2021 |
16:28:07 |
447871283457978 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:12 |
447871283458003 |
|
560 |
10.9250 |
XLON |
14/12/2021 |
16:28:12 |
447871283458004 |
|
1,393 |
10.9250 |
XLON |
14/12/2021 |
16:28:14 |
447871283458039 |
|
62 |
10.9250 |
XLON |
14/12/2021 |
16:28:14 |
447871283458040 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:32 |
447871283458132 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:28:48 |
447871283458186 |
|
896 |
10.9250 |
TRQX |
14/12/2021 |
16:28:48 |
447879806278154 |
|
1,000 |
10.9250 |
XLON |
14/12/2021 |
16:28:51 |
447871283458239 |
|
746 |
10.9250 |
CHIX |
14/12/2021 |
16:29:00 |
130001ZVF |
|
6 |
10.9250 |
CHIX |
14/12/2021 |
16:29:00 |
130001ZVH |
|
198 |
10.9250 |
CHIX |
14/12/2021 |
16:29:00 |
130001ZVL |
|
84 |
10.9200 |
CHIX |
14/12/2021 |
16:29:06 |
130001ZX3 |
|
198 |
10.9200 |
CHIX |
14/12/2021 |
16:29:06 |
130001ZX4 |
|
100 |
10.9200 |
CHIX |
14/12/2021 |
16:29:06 |
130001ZX5 |
|
102 |
10.9200 |
CHIX |
14/12/2021 |
16:29:06 |
130001ZX6 |
|
11 |
10.9200 |
CHIX |
14/12/2021 |
16:29:07 |
130001ZXL |
|
5 |
10.9200 |
CHIX |
14/12/2021 |
16:29:08 |
130001ZY8 |
|
63 |
10.9200 |
CHIX |
14/12/2021 |
16:29:08 |
130001ZXO |
|
122 |
10.9200 |
XLON |
14/12/2021 |
16:29:09 |
447871283458470 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:29:09 |
447871283458471 |
|
60 |
10.9200 |
XLON |
14/12/2021 |
16:29:09 |
447871283458477 |
|
250 |
10.9200 |
XLON |
14/12/2021 |
16:29:09 |
447871283458478 |
|
5 |
10.9200 |
CHIX |
14/12/2021 |
16:29:10 |
130001ZYS |
|
42 |
10.9200 |
CHIX |
14/12/2021 |
16:29:10 |
130001ZZ3 |
|
69 |
10.9200 |
CHIX |
14/12/2021 |
16:29:10 |
130001ZZ8 |
|
8 |
10.9200 |
CHIX |
14/12/2021 |
16:29:11 |
130001ZZJ |
|
25 |
10.9200 |
CHIX |
14/12/2021 |
16:29:11 |
130001ZZK |
|
1 |
10.9200 |
CHIX |
14/12/2021 |
16:29:13 |
13000200C |
|
206 |
10.9250 |
XLON |
14/12/2021 |
16:29:34 |
447871283458950 |
|
250 |
10.9250 |
XLON |
14/12/2021 |
16:29:39 |
447871283459009 |
|
22 |
10.9250 |
XLON |
14/12/2021 |
16:29:43 |
447871283459048 |
|
234 |
10.9250 |
XLON |
14/12/2021 |
16:29:43 |
447871283459049 |
|
850 |
10.9250 |
XLON |
14/12/2021 |
16:29:43 |
447871283459050 |
|
140 |
10.9250 |
XLON |
14/12/2021 |
16:29:43 |
447871283459051 |
|
130 |
10.9250 |
CHIX |
14/12/2021 |
16:29:43 |
13000208F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris