Transaction in Own Shares

RNS Number : 2688W
WPP PLC
20 December 2021
 

WPP plc

ISIN: JE00B8KF9B49

20 December 2021

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 20 December 2021 it had purchased a total of 540,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

540,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,090.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,062.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,079.71

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,226,532,888 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,156,042,935 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

99

1087

XLON

20/12/2021

16:18:51

x8KAvzwOVrG

304

1087

XLON

20/12/2021

16:18:50

x8KAvzwOVrL

219

1087

XLON

20/12/2021

16:18:50

x8KAvzwOVrQ

390

1087.5

XLON

20/12/2021

16:18:06

x8KAvzwOVIY

891

1088

XLON

20/12/2021

16:18:06

x8KAvzwOVIa

158

1088

XLON

20/12/2021

16:17:53

x8KAvzwOSZJ

339

1088

XLON

20/12/2021

16:17:53

x8KAvzwOSZL

488

1088

XLON

20/12/2021

16:17:52

x8KAvzwOSY8

250

1088

XLON

20/12/2021

16:17:52

x8KAvzwOSY6

57

1088

XLON

20/12/2021

16:17:52

x8KAvzwOSYA

62

1088

XLON

20/12/2021

16:17:35

x8KAvzwOSqx

233

1088

XLON

20/12/2021

16:17:35

x8KAvzwOSqv

1963

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$Y

558

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$a

20

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$m

250

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$c

312

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$k

236

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$i

220

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$g

778

1088

XLON

20/12/2021

16:17:22

x8KAvzwOS$e

1027

1087

XLON

20/12/2021

16:16:30

x8KAvzwOTl4

250

1087

XLON

20/12/2021

16:16:09

x8KAvzwOT$C

683

1087

XLON

20/12/2021

16:14:45

x8KAvzwOQz9

696

1087

XLON

20/12/2021

16:14:44

x8KAvzwOQzE

755

1087

XLON

20/12/2021

16:14:26

x8KAvzwOQ1h

528

1086

XLON

20/12/2021

16:13:18

x8KAvzwORyM

199

1086

XLON

20/12/2021

16:13:18

x8KAvzwOR$K

1180

1086.5

XLON

20/12/2021

16:13:10

x8KAvzwOR4u

1622

1087

XLON

20/12/2021

16:12:43

x8KAvzwORJm

477

1087

XLON

20/12/2021

16:12:42

x8KAvzwORIh

25

1087

XLON

20/12/2021

16:12:26

x8KAvzwOOd7

63

1087

XLON

20/12/2021

16:12:25

x8KAvzwOOcW

278

1086.5

XLON

20/12/2021

16:12:22

x8KAvzwOOYp

499

1086.5

XLON

20/12/2021

16:12:05

x8KAvzwOOtJ

38

1086.5

XLON

20/12/2021

16:11:30

x8KAvzwOO8k

210

1087

XLON

20/12/2021

16:11:23

x8KAvzwOOKy

1168

1087

XLON

20/12/2021

16:11:23

x8KAvzwOOK2

49

1087

XLON

20/12/2021

16:11:23

x8KAvzwOOK4

484

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPkR

250

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPfZ

640

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPfX

172

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPkV

241

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPkT

1075

1087.5

XLON

20/12/2021

16:10:41

x8KAvzwOPfh

313

1087.5

XLON

20/12/2021

16:08:27

x8KAvzwO6xr

757

1087.5

XLON

20/12/2021

16:08:27

x8KAvzwO6xw

1094

1087.5

XLON

20/12/2021

16:08:27

x8KAvzwO6x1

1064

1087.5

XLON

20/12/2021

16:08:27

x8KAvzwO6x2

8

1087.5

XLON

20/12/2021

16:08:11

x8KAvzwO6Eu

7

1087.5

XLON

20/12/2021

16:08:11

x8KAvzwO6E2

47

1087.5

XLON

20/12/2021

16:08:01

x8KAvzwO6MX

299

1087.5

XLON

20/12/2021

16:08:01

x8KAvzwO6MZ

47

1087.5

XLON

20/12/2021

16:08:01

x8KAvzwO6Mb

521

1087.5

XLON

20/12/2021

16:08:01

x8KAvzwO6Md

232

1087

XLON

20/12/2021

16:06:57

x8KAvzwO7uE

1065

1087

XLON

20/12/2021

16:06:57

x8KAvzwO7uO

200

1087.5

XLON

20/12/2021

16:06:31

x8KAvzwO7MY

546

1087.5

XLON

20/12/2021

16:06:31

x8KAvzwO7Ma

543

1087.5

XLON

20/12/2021

16:06:31

x8KAvzwO7Mc

580

1087.5

XLON

20/12/2021

16:06:31

x8KAvzwO7Me

601

1087.5

XLON

20/12/2021

16:05:59

x8KAvzwO4Yr

15

1087.5

XLON

20/12/2021

16:05:59

x8KAvzwO4Yt

250

1087.5

XLON

20/12/2021

16:05:59

x8KAvzwO4Y1

157

1087.5

XLON

20/12/2021

16:05:59

x8KAvzwO4Y$

267

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$m

111

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$o

1018

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$v

124

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$7

1700

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$5

656

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$x

552

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$3

200

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$1

200

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$$

300

1087.5

XLON

20/12/2021

16:05:34

x8KAvzwO4$z

252

1086.5

XLON

20/12/2021

16:02:10

x8KAvzwO21f

606

1086

XLON

20/12/2021

16:01:42

x8KAvzwO2PQ

425

1086.5

XLON

20/12/2021

16:01:42

x8KAvzwO2OY

436

1086.5

XLON

20/12/2021

16:01:42

x8KAvzwO2Oa

654

1087

XLON

20/12/2021

16:01:21

x8KAvzwO3hT

76

1087

XLON

20/12/2021

16:01:21

x8KAvzwO3hV

1061

1087.5

XLON

20/12/2021

16:01:01

x8KAvzwO3@C

665

1087.5

XLON

20/12/2021

16:00:46

x8KAvzwO32h

322

1087.5

XLON

20/12/2021

16:00:07

x8KAvzwO0Xs

872

1087.5

XLON

20/12/2021

16:00:07

x8KAvzwO0Xu

83

1087.5

XLON

20/12/2021

16:00:04

x8KAvzwO0Yq

168

1087.5

XLON

20/12/2021

16:00:04

x8KAvzwO0Yx

479

1087.5

XLON

20/12/2021

16:00:04

x8KAvzwO0Yz

482

1087.5

XLON

20/12/2021

16:00:04

x8KAvzwO0Y$

534

1087.5

XLON

20/12/2021

15:59:43

x8KAvzwO0vD

244

1087.5

XLON

20/12/2021

15:59:43

x8KAvzwO0vI

250

1087.5

XLON

20/12/2021

15:59:43

x8KAvzwO0vK

322

1087

XLON

20/12/2021

15:59:21

x8KAvzwO0F0

497

1087

XLON

20/12/2021

15:59:21

x8KAvzwO0F2

90

1085

XLON

20/12/2021

15:57:32

x8KAvzwO1On

367

1085

XLON

20/12/2021

15:57:32

x8KAvzwO1Op

223

1085.5

XLON

20/12/2021

15:57:32

x8KAvzwO1Or

820

1085.5

XLON

20/12/2021

15:57:32

x8KAvzwO1Ot

888

1086

XLON

20/12/2021

15:57:12

x8KAvzwOEk@

721

1086

XLON

20/12/2021

15:57:12

x8KAvzwOEky

358

1086

XLON

20/12/2021

15:57:12

x8KAvzwOEk0

99

1086

XLON

20/12/2021

15:56:38

x8KAvzwOE7B

250

1086

XLON

20/12/2021

15:56:38

x8KAvzwOE7D

990

1086

XLON

20/12/2021

15:56:38

x8KAvzwOE7G

37

1086

XLON

20/12/2021

15:56:38

x8KAvzwOE7I

629

1086

XLON

20/12/2021

15:55:46

x8KAvzwOFhX

404

1086

XLON

20/12/2021

15:55:30

x8KAvzwOF@y

202

1086

XLON

20/12/2021

15:55:30

x8KAvzwOF@L

43

1086

XLON

20/12/2021

15:55:30

x8KAvzwOF@N

202

1086

XLON

20/12/2021

15:55:30

x8KAvzwOF@P

186

1085.5

XLON

20/12/2021

15:53:56

x8KAvzwOC7m

583

1085.5

XLON

20/12/2021

15:53:56

x8KAvzwOC7o

327

1085.5

XLON

20/12/2021

15:53:56

x8KAvzwOC7q

564

1085.5

XLON

20/12/2021

15:53:51

x8KAvzwOC2H

33

1085.5

XLON

20/12/2021

15:53:36

x8KAvzwOCLo

358

1086

XLON

20/12/2021

15:53:35

x8KAvzwOCL6

690

1086.5

XLON

20/12/2021

15:53:09

x8KAvzwOCR2

702

1087

XLON

20/12/2021

15:53:09

x8KAvzwOCR7

490

1087

XLON

20/12/2021

15:53:09

x8KAvzwOCR9

449

1087

XLON

20/12/2021

15:52:53

x8KAvzwODjl

250

1087.5

XLON

20/12/2021

15:52:53

x8KAvzwODjm

68

1087.5

XLON

20/12/2021

15:52:53

x8KAvzwODjs

164

1087.5

XLON

20/12/2021

15:52:53

x8KAvzwODju

1027

1087.5

XLON

20/12/2021

15:52:53

x8KAvzwODj3

357

1087.5

XLON

20/12/2021

15:51:28

x8KAvzwODKu

21

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODP@

629

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODP0

250

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODP2

132

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODP9

271

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODPB

459

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODPD

165

1087.5

XLON

20/12/2021

15:51:03

x8KAvzwODPF

36

1087.5

XLON

20/12/2021

15:50:27

x8KAvzwOAnA

255

1087.5

XLON

20/12/2021

15:49:12

x8KAvzwOBfr

613

1087

XLON

20/12/2021

15:49:05

x8KAvzwOBtz

250

1088

XLON

20/12/2021

15:48:00

x8KAvzwOBMU

20

1088

XLON

20/12/2021

15:48:00

x8KAvzwOBMS

195

1088

XLON

20/12/2021

15:48:00

x8KAvzwOBHa

57

1088

XLON

20/12/2021

15:48:00

x8KAvzwOBHc

245

1088.5

XLON

20/12/2021

15:47:51

x8KAvzwOBUW

173

1088.5

XLON

20/12/2021

15:47:51

x8KAvzwOBUY

115

1089

XLON

20/12/2021

15:47:51

x8KAvzwOBUa

841

1089

XLON

20/12/2021

15:47:51

x8KAvzwOBUc

599

1089.5

XLON

20/12/2021

15:47:51

x8KAvzwOBUn

194

1089.5

XLON

20/12/2021

15:46:35

x8KAvzwO8Dc

228

1089.5

XLON

20/12/2021

15:46:35

x8KAvzwO8D1

92

1089.5

XLON

20/12/2021

15:46:35

x8KAvzwO8D3

83

1090

XLON

20/12/2021

15:46:35

x8KAvzwO8D5

647

1090

XLON

20/12/2021

15:46:35

x8KAvzwO8D7

632

1090

XLON

20/12/2021

15:46:35

x8KAvzwO8DA

121

1090

XLON

20/12/2021

15:46:35

x8KAvzwO8DC

665

1090

XLON

20/12/2021

15:46:29

x8KAvzwO8FR

244

1090

XLON

20/12/2021

15:46:29

x8KAvzwO8FT

1642

1089.5

XLON

20/12/2021

15:46:11

x8KAvzwO8IO

773

1089

XLON

20/12/2021

15:44:46

x8KAvzwO9EQ

404

1089

XLON

20/12/2021

15:44:05

x8KAvzwO9Qr

100

1089

XLON

20/12/2021

15:44:05

x8KAvzwO9Qu

1056

1089

XLON

20/12/2021

15:43:47

x8KAvzwPskU

1018

1089

XLON

20/12/2021

15:43:10

x8KAvzwPs7i

48

1089

XLON

20/12/2021

15:43:03

x8KAvzwPs24

613

1089

XLON

20/12/2021

15:43:03

x8KAvzwPsDd

500

1089.5

XLON

20/12/2021

15:42:52

x8KAvzwPsAB

1647

1089.5

XLON

20/12/2021

15:42:15

x8KAvzwPtbN

411

1089

XLON

20/12/2021

15:41:07

x8KAvzwPtx@

165

1088.5

XLON

20/12/2021

15:41:01

x8KAvzwPt5M

1270

1088.5

XLON

20/12/2021

15:41:01

x8KAvzwPt4j

32

1089

XLON

20/12/2021

15:40:56

x8KAvzwPt10

108

1089

XLON

20/12/2021

15:40:56

x8KAvzwPt1@

330

1089

XLON

20/12/2021

15:40:56

x8KAvzwPt12

174

1089

XLON

20/12/2021

15:40:56

x8KAvzwPt1N

513

1088

XLON

20/12/2021

15:40:15

x8KAvzwPtUV

500

1088

XLON

20/12/2021

15:40:03

x8KAvzwPqdz

193

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkC

102

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkA

309

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkK

480

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkI

231

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkG

250

1088.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkE

341

1088

XLON

20/12/2021

15:39:45

x8KAvzwPqkM

66

1087.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkT

105

1087.5

XLON

20/12/2021

15:39:45

x8KAvzwPqkV

69

1087.5

XLON

20/12/2021

15:39:45

x8KAvzwPqfX

79

1087.5

XLON

20/12/2021

15:39:45

x8KAvzwPqfZ

130

1087.5

XLON

20/12/2021

15:39:45

x8KAvzwPqfb

863

1088

XLON

20/12/2021

15:39:45

x8KAvzwPqfd

164

1088

XLON

20/12/2021

15:39:45

x8KAvzwPqff

285

1088.5

XLON

20/12/2021

15:39:24

x8KAvzwPqpT

650

1088.5

XLON

20/12/2021

15:39:24

x8KAvzwPqpV

232

1088.5

XLON

20/12/2021

15:39:24

x8KAvzwPqod

331

1088

XLON

20/12/2021

15:38:15

x8KAvzwPrcc

1655

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrKF

417

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrKH

2050

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrKN

2880

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrKT

300

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrNX

196

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrKV

222

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrNd

200

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrNb

200

1087.5

XLON

20/12/2021

15:37:02

x8KAvzwPrNZ

514

1087

XLON

20/12/2021

15:37:01

x8KAvzwPrN0

220

1087

XLON

20/12/2021

15:36:54

x8KAvzwPrJU

158

1086.5

XLON

20/12/2021

15:36:51

x8KAvzwPrT5

404

1086.5

XLON

20/12/2021

15:36:11

x8KAvzwPoqC

285

1086.5

XLON

20/12/2021

15:33:46

x8KAvzwPpE$

341

1085.5

XLON

20/12/2021

15:31:37

x8KAvzwPmUw

453

1085.5

XLON

20/12/2021

15:31:37

x8KAvzwPmUy

1352

1085.5

XLON

20/12/2021

15:30:58

x8KAvzwPnzP

2308

1086

XLON

20/12/2021

15:30:55

x8KAvzwPnuY

199

1085.5

XLON

20/12/2021

15:29:06

x8KAvzwP@6@

1118

1085.5

XLON

20/12/2021

15:29:06

x8KAvzwP@60

281

1086

XLON

20/12/2021

15:28:56

x8KAvzwP@FD

230

1085.5

XLON

20/12/2021

15:28:12

x8KAvzwP$dd

18

1085.5

XLON

20/12/2021

15:28:12

x8KAvzwP$dm

906

1086

XLON

20/12/2021

15:28:12

x8KAvzwP$dq

143

1086

XLON

20/12/2021

15:28:12

x8KAvzwP$ds

1295

1086.5

XLON

20/12/2021

15:27:49

x8KAvzwP$n1

240

1086.5

XLON

20/12/2021

15:27:49

x8KAvzwP$n6

250

1086.5

XLON

20/12/2021

15:27:49

x8KAvzwP$n4

49

1086.5

XLON

20/12/2021

15:27:49

x8KAvzwP$n8

671

1085

XLON

20/12/2021

15:26:22

x8KAvzwPy@1

526

1085

XLON

20/12/2021

15:26:22

x8KAvzwPy@3

1046

1085

XLON

20/12/2021

15:26:09

x8KAvzwPy0C

47

1085.5

XLON

20/12/2021

15:25:28

x8KAvzwPzcM

50

1085.5

XLON

20/12/2021

15:25:28

x8KAvzwPzcO

50

1085.5

XLON

20/12/2021

15:25:28

x8KAvzwPzcQ

704

1085.5

XLON

20/12/2021

15:25:28

x8KAvzwPzcS

90

1085.5

XLON

20/12/2021

15:25:28

x8KAvzwPzcU

741

1086

XLON

20/12/2021

15:24:36

x8KAvzwPz8y

422

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSB

50

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSD

50

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSF

50

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSH

50

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSJ

50

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSL

1020

1086.5

XLON

20/12/2021

15:24:18

x8KAvzwPzSN

4

1087.5

XLON

20/12/2021

15:24:18

x8KAvzwPzVq

227

1087.5

XLON

20/12/2021

15:24:18

x8KAvzwPzVy

340

1087.5

XLON

20/12/2021

15:24:18

x8KAvzwPzVw

145

1087.5

XLON

20/12/2021

15:24:18

x8KAvzwPzVu

626

1087.5

XLON

20/12/2021

15:24:18

x8KAvzwPzVs

1027

1087

XLON

20/12/2021

15:24:18

x8KAvzwPzV7

232

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxkA

87

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxkC

296

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxkE

319

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxkG

3967

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxfZ

4896

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxfb

235

1087.5

XLON

20/12/2021

15:22:48

x8KAvzwPxfd

1325

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxuA

982

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxuI

360

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxuR

387

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxuT

250

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxuV

659

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxxX

449

1087

XLON

20/12/2021

15:22:33

x8KAvzwPxxa

651

1087.5

XLON

20/12/2021

15:22:33

x8KAvzwPxxl

460

1087.5

XLON

20/12/2021

15:20:27

x8KAvzwPuPm

250

1087

XLON

20/12/2021

15:19:30

x8KAvzwPv4L

209

1086

XLON

20/12/2021

15:17:24

x8KAvzwPdqr

208

1086

XLON

20/12/2021

15:17:24

x8KAvzwPdqz

544

1086

XLON

20/12/2021

15:17:24

x8KAvzwPdq3

605

1086

XLON

20/12/2021

15:17:24

x8KAvzwPdq5

439

1086

XLON

20/12/2021

15:17:24

x8KAvzwPdqH

1027

1085

XLON

20/12/2021

15:16:00

x8KAvzwPaq2

397

1084.5

XLON

20/12/2021

15:12:56

x8KAvzwPYC8

412

1084.5

XLON

20/12/2021

15:12:56

x8KAvzwPYCK

114

1084.5

XLON

20/12/2021

15:12:55

x8KAvzwPYFc

284

1084.5

XLON

20/12/2021

15:12:55

x8KAvzwPYFe

167

1084.5

XLON

20/12/2021

15:12:55

x8KAvzwPYFk

152

1084.5

XLON

20/12/2021

15:12:55

x8KAvzwPYFm

708

1084.5

XLON

20/12/2021

15:12:55

x8KAvzwPYFo

251

1085

XLON

20/12/2021

15:12:40

x8KAvzwPYVr

253

1085

XLON

20/12/2021

15:12:40

x8KAvzwPYVt

511

1085

XLON

20/12/2021

15:12:40

x8KAvzwPYVz

340

1085

XLON

20/12/2021

15:12:40

x8KAvzwPYV3

1027

1085

XLON

20/12/2021

15:12:38

x8KAvzwPYOi

855

1085

XLON

20/12/2021

15:11:03

x8KAvzwPZTF

93

1084

XLON

20/12/2021

15:08:35

x8KAvzwPXBZ

250

1084

XLON

20/12/2021

15:08:35

x8KAvzwPXBb

374

1084.5

XLON

20/12/2021

15:08:29

x8KAvzwPXKt

410

1084.5

XLON

20/12/2021

15:08:29

x8KAvzwPXKv

274

1085

XLON

20/12/2021

15:08:05

x8KAvzwPkih

668

1085.5

XLON

20/12/2021

15:08:05

x8KAvzwPkip

832

1086

XLON

20/12/2021

15:07:53

x8KAvzwPkzX

114

1086

XLON

20/12/2021

15:07:53

x8KAvzwPkzZ

97

1086

XLON

20/12/2021

15:07:53

x8KAvzwPkzb

730

1086

XLON

20/12/2021

15:07:40

x8KAvzwPkxW

1693

1086

XLON

20/12/2021

15:07:01

x8KAvzwPlb8

708

1086.5

XLON

20/12/2021

15:07:00

x8KAvzwPla1

250

1086.5

XLON

20/12/2021

15:07:00

x8KAvzwPla3

1027

1086.5

XLON

20/12/2021

15:07:00

x8KAvzwPla9

232

1087

XLON

20/12/2021

15:06:04

x8KAvzwPlGT

1305

1087

XLON

20/12/2021

15:04:56

x8KAvzwPiGR

680

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjfq

50

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjfs

50

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjfu

50

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjfw

50

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjfy

211

1086.5

XLON

20/12/2021

15:04:29

x8KAvzwPjf@

218

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjfV

193

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjeb

250

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjeZ

637

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjeX

160

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjef

807

1088

XLON

20/12/2021

15:04:29

x8KAvzwPjed

571

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjLu

1437

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjL@

1155

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjL9

250

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjLD

218

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjLB

250

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjLK

153

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjLI

449

1085.5

XLON

20/12/2021

15:03:31

x8KAvzwPjLQ

1027

1086

XLON

20/12/2021

15:03:31

x8KAvzwPjKW

700

1086

XLON

20/12/2021

15:02:34

x8KAvzwPgzb

282

1085.5

XLON

20/12/2021

15:02:20

x8KAvzwPg44

235

1085.5

XLON

20/12/2021

15:01:18

x8KAvzwPhiw

63

1085.5

XLON

20/12/2021

15:01:18

x8KAvzwPhiu

1027

1085

XLON

20/12/2021

15:01:18

x8KAvzwPhi0

323

1085.5

XLON

20/12/2021

15:00:33

x8KAvzwPh2$

105

1085.5

XLON

20/12/2021

15:00:33

x8KAvzwPh21

387

1085.5

XLON

20/12/2021

15:00:33

x8KAvzwPh2A

440

1085.5

XLON

20/12/2021

15:00:33

x8KAvzwPh2K

2101

1085.5

XLON

20/12/2021

15:00:33

x8KAvzwPhDX

1027

1085

XLON

20/12/2021

15:00:01

x8KAvzwPhPV

510

1085

XLON

20/12/2021

14:59:37

x8KAvzwPetw

598

1083.5

XLON

20/12/2021

14:58:41

x8KAvzwPeOT

250

1083.5

XLON

20/12/2021

14:58:41

x8KAvzwPeOV

449

1083

XLON

20/12/2021

14:58:41

x8KAvzwPeRc

1027

1083.5

XLON

20/12/2021

14:58:41

x8KAvzwPeRm

534

1083.5

XLON

20/12/2021

14:57:08

x8KAvzwPfUq

1027

1082.5

XLON

20/12/2021

14:56:12

x8KAvzwPM@E

701

1082.5

XLON

20/12/2021

14:56:11

x8KAvzwPMu@

326

1082.5

XLON

20/12/2021

14:56:11

x8KAvzwPMu0

979

1081.5

XLON

20/12/2021

14:55:00

x8KAvzwPNuq

47

1079.5

XLON

20/12/2021

14:53:36

x8KAvzwPKoZ

244

1080

XLON

20/12/2021

14:53:36

x8KAvzwPKo$

500

1080

XLON

20/12/2021

14:53:36

x8KAvzwPKo3

468

1080

XLON

20/12/2021

14:53:36

x8KAvzwPKo5

76

1080.5

XLON

20/12/2021

14:53:35

x8KAvzwPKoV

532

1080.5

XLON

20/12/2021

14:53:35

x8KAvzwPKzX

250

1080.5

XLON

20/12/2021

14:53:35

x8KAvzwPKzb

233

1080.5

XLON

20/12/2021

14:53:35

x8KAvzwPKzZ

391

1080

XLON

20/12/2021

14:53:35

x8KAvzwPKzi

636

1080

XLON

20/12/2021

14:53:35

x8KAvzwPKzk

1289

1080.5

XLON

20/12/2021

14:52:39

x8KAvzwPLat

262

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEl

250

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEx

300

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEn

150

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEr

800

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEp

569

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEv

218

1081

XLON

20/12/2021

14:51:46

x8KAvzwPLEt

46

1080.5

XLON

20/12/2021

14:51:46

x8KAvzwPLE6

500

1080.5

XLON

20/12/2021

14:51:46

x8KAvzwPLEE

481

1080.5

XLON

20/12/2021

14:51:46

x8KAvzwPLEG

359

1081

XLON

20/12/2021

14:50:49

x8KAvzwPI@e

74

1081

XLON

20/12/2021

14:50:49

x8KAvzwPI@g

250

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJkX

50

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJks

106

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJku

50

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJkw

53

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJky

53

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJk@

137

1080.5

XLON

20/12/2021

14:49:54

x8KAvzwPJk2

229

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJoa

1027

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJoh

3000

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJou

142

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJow

92

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJo6

439

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJo4

420

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJoC

965

1081.5

XLON

20/12/2021

14:49:42

x8KAvzwPJoT

7

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzc

100

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJze

100

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzg

50

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzi

50

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzk

50

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzm

50

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzo

50

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzq

1176

1081

XLON

20/12/2021

14:49:42

x8KAvzwPJzs

2968

1081

XLON

20/12/2021

14:49:38

x8KAvzwPJ@N

437

1081.5

XLON

20/12/2021

14:49:38

x8KAvzwPJvc

250

1081.5

XLON

20/12/2021

14:49:38

x8KAvzwPJve

200

1081

XLON

20/12/2021

14:49:38

x8KAvzwPJvl

100

1081

XLON

20/12/2021

14:49:38

x8KAvzwPJvn

100

1081

XLON

20/12/2021

14:49:38

x8KAvzwPJvp

292

1081

XLON

20/12/2021

14:49:38

x8KAvzwPJvs

268

1081.5

XLON

20/12/2021

14:46:27

x8KAvzwPHUg

435

1081.5

XLON

20/12/2021

14:46:11

x8KAvzwPUjb

11

1080.5

XLON

20/12/2021

14:45:16

x8KAvzwPUA5

245

1081

XLON

20/12/2021

14:45:15

x8KAvzwPUN3

100

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUN8

100

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUNA

50

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUNC

50

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUNE

100

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUNG

616

1080.5

XLON

20/12/2021

14:45:15

x8KAvzwPUNI

189

1081

XLON

20/12/2021

14:45:03

x8KAvzwPUQH

43

1081

XLON

20/12/2021

14:45:00

x8KAvzwPVWT

52

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV22

96

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV26

576

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV24

178

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV2A

250

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV28

30

1081

XLON

20/12/2021

14:44:21

x8KAvzwPV2V

229

1080.5

XLON

20/12/2021

14:44:21

x8KAvzwPVDZ

136

1081

XLON

20/12/2021

14:44:21

x8KAvzwPVDX

1027

1080.5

XLON

20/12/2021

14:44:21

x8KAvzwPVDi

22

1081

XLON

20/12/2021

14:43:44

x8KAvzwPSrZ

774

1079

XLON

20/12/2021

14:41:54

x8KAvzwPTtf

13

1079

XLON

20/12/2021

14:41:54

x8KAvzwPTtj

242

1079

XLON

20/12/2021

14:40:54

x8KAvzwPTOC

76

1079

XLON

20/12/2021

14:40:54

x8KAvzwPTOE

122

1079

XLON

20/12/2021

14:40:54

x8KAvzwPTOK

78

1079

XLON

20/12/2021

14:40:54

x8KAvzwPTOM

194

1079

XLON

20/12/2021

14:40:54

x8KAvzwPTOO

1237

1079.5

XLON

20/12/2021

14:40:54

x8KAvzwPTOS

104

1079.5

XLON

20/12/2021

14:40:54

x8KAvzwPTOU

100

1079.5

XLON

20/12/2021

14:40:35

x8KAvzwPQgS

228

1080

XLON

20/12/2021

14:40:35

x8KAvzwPQr3

500

1080

XLON

20/12/2021

14:40:35

x8KAvzwPQr4

299

1080

XLON

20/12/2021

14:40:35

x8KAvzwPQr6

31

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$e

37

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$g

50

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$i

446

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$k

50

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$m

50

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$o

50

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$s

313

1080

XLON

20/12/2021

14:40:24

x8KAvzwPQ$u

69

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQCE

80

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQCG

503

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFX

320

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFf

72

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFz

100

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQF3

100

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQF5

50

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQF6

50

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQF8

100

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFD

50

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFF

50

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFH

455

1080.5

XLON

20/12/2021

14:40:07

x8KAvzwPQFJ

6855

1081

XLON

20/12/2021

14:39:45

x8KAvzwPRbo

484

1080.5

XLON

20/12/2021

14:36:35

x8KAvzwPODQ

240

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEX

575

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEe

250

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEg

241

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEx

146

1080

XLON

20/12/2021

14:36:33

x8KAvzwPOE8

303

1080

XLON

20/12/2021

14:36:33

x8KAvzwPOEA

367

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEG

314

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEI

346

1080.5

XLON

20/12/2021

14:36:33

x8KAvzwPOEK

13

1080.5

XLON

20/12/2021

14:35:21

x8KAvzwPP1u

165

1080.5

XLON

20/12/2021

14:35:21

x8KAvzwPP1w

331

1080.5

XLON

20/12/2021

14:35:21

x8KAvzwPP1$

300

1080

XLON

20/12/2021

14:34:37

x8KAvzwP6Zd

126

1078

XLON

20/12/2021

14:34:15

x8KAvzwP6$o

45

1078

XLON

20/12/2021

14:34:15

x8KAvzwP6$q

40

1078

XLON

20/12/2021

14:34:15

x8KAvzwP6$s

50

1078

XLON

20/12/2021

14:34:15

x8KAvzwP6$u

47

1078

XLON

20/12/2021

14:34:15

x8KAvzwP6$@

403

1078.5

XLON

20/12/2021

14:34:15

x8KAvzwP6$8

283

1078.5

XLON

20/12/2021

14:34:15

x8KAvzwP6$F

130

1078.5

XLON

20/12/2021

14:34:15

x8KAvzwP6$H

490

1078.5

XLON

20/12/2021

14:34:09

x8KAvzwP6w2

60

1078.5

XLON

20/12/2021

14:34:07

x8KAvzwP64B

1366

1079

XLON

20/12/2021

14:34:03

x8KAvzwP60T

445

1079

XLON

20/12/2021

14:33:33

x8KAvzwP7Yo

351

1079

XLON

20/12/2021

14:33:21

x8KAvzwP7q1

20

1079.5

XLON

20/12/2021

14:33:18

x8KAvzwP7nL

112

1079.5

XLON

20/12/2021

14:33:18

x8KAvzwP7nN

100

1079.5

XLON

20/12/2021

14:33:14

x8KAvzwP7pP

240

1080

XLON

20/12/2021

14:33:13

x8KAvzwP7oC

184

1080

XLON

20/12/2021

14:33:13

x8KAvzwP7oE

96

1080

XLON

20/12/2021

14:33:13

x8KAvzwP7oG

80

1080

XLON

20/12/2021

14:33:13

x8KAvzwP7o8

651

1080

XLON

20/12/2021

14:33:13

x8KAvzwP7oA

148

1080

XLON

20/12/2021

14:32:50

x8KAvzwP7F5

1356

1080

XLON

20/12/2021

14:32:50

x8KAvzwP7F7

72

1080

XLON

20/12/2021

14:32:50

x8KAvzwP7F9

5

1079.5

XLON

20/12/2021

14:32:49

x8KAvzwP79Z

200

1078

XLON

20/12/2021

14:32:22

x8KAvzwP7RV

3

1078

XLON

20/12/2021

14:32:22

x8KAvzwP7QX

1

1078.5

XLON

20/12/2021

14:32:22

x8KAvzwP7Qv

476

1078.5

XLON

20/12/2021

14:32:20

x8KAvzwP4bA

500

1078.5

XLON

20/12/2021

14:32:20

x8KAvzwP4bM

3

1078.5

XLON

20/12/2021

14:32:20

x8KAvzwP4a1

288

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tk

90

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tm

200

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tt

100

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tv

100

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tx

119

1078.5

XLON

20/12/2021

14:31:57

x8KAvzwP4tz

45

1079

XLON

20/12/2021

14:31:57

x8KAvzwP4t4

52

1079

XLON

20/12/2021

14:31:57

x8KAvzwP4t6

50

1079

XLON

20/12/2021

14:31:57

x8KAvzwP4t8

98

1079

XLON

20/12/2021

14:31:57

x8KAvzwP4tC

816

1079

XLON

20/12/2021

14:31:57

x8KAvzwP4tE

434

1078.5

XLON

20/12/2021

14:31:27

x8KAvzwP40o

250

1078.5

XLON

20/12/2021

14:31:26

x8KAvzwP40J

50

1078.5

XLON

20/12/2021

14:31:26

x8KAvzwP40L

100

1078.5

XLON

20/12/2021

14:31:26

x8KAvzwP40N

100

1078.5

XLON

20/12/2021

14:31:26

x8KAvzwP40P

7

1078.5

XLON

20/12/2021

14:31:26

x8KAvzwP40R

237

1078.5

XLON

20/12/2021

14:30:59

x8KAvzwP4RR

457

1078.5

XLON

20/12/2021

14:30:59

x8KAvzwP4RT

1009

1079

XLON

20/12/2021

14:30:49

x8KAvzwP5YT

278

1079

XLON

20/12/2021

14:30:49

x8KAvzwP5YU

298

1079

XLON

20/12/2021

14:30:49

x8KAvzwP5jW

310

1080

XLON

20/12/2021

14:30:48

x8KAvzwP5iH

113

1080

XLON

20/12/2021

14:30:48

x8KAvzwP5iJ

69

1080

XLON

20/12/2021

14:30:48

x8KAvzwP5iL

130

1079.5

XLON

20/12/2021

14:30:48

x8KAvzwP5iV

120

1079.5

XLON

20/12/2021

14:30:48

x8KAvzwP5lX

270

1079

XLON

20/12/2021

14:30:05

x8KAvzwP5KV

270

1079

XLON

20/12/2021

14:30:05

x8KAvzwP5NJ

207

1079.5

XLON

20/12/2021

14:30:04

x8KAvzwP5MM

242

1079.5

XLON

20/12/2021

14:30:04

x8KAvzwP5MO

665

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5HS

218

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5GY

503

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5Ga

34

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5HU

250

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5GW

70

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5Gs

250

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5Go

100

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5Gq

57

1080.5

XLON

20/12/2021

14:30:04

x8KAvzwP5Gm

1027

1080

XLON

20/12/2021

14:30:04

x8KAvzwP5Gz

274

1080.5

XLON

20/12/2021

14:30:01

x8KAvzwP5SQ

161

1080.5

XLON

20/12/2021

14:30:01

x8KAvzwP5SS

38

1080

XLON

20/12/2021

14:30:01

x8KAvzwP5Vw

232

1080

XLON

20/12/2021

14:30:01

x8KAvzwP5Vy

240

1080.5

XLON

20/12/2021

14:30:01

x8KAvzwP5VP

449

1080.5

XLON

20/12/2021

14:30:01

x8KAvzwP5Ud

146

1081

XLON

20/12/2021

14:30:01

x8KAvzwP5Ue

300

1081

XLON

20/12/2021

14:30:01

x8KAvzwP5Ug

27

1081

XLON

20/12/2021

14:30:00

x8KAvzwP5O1

1000

1081

XLON

20/12/2021

14:30:00

x8KAvzwP5O3

991

1081

XLON

20/12/2021

14:30:00

x8KAvzwP5QB

36

1081

XLON

20/12/2021

14:29:03

x8KAvzwP27c

118

1081

XLON

20/12/2021

14:29:02

x8KAvzwP27x

906

1081

XLON

20/12/2021

14:29:02

x8KAvzwP27z

535

1080.5

XLON

20/12/2021

14:25:45

x8KAvzwP0bs

1027

1080.5

XLON

20/12/2021

14:25:44

x8KAvzwP0aN

64

1080.5

XLON

20/12/2021

14:23:45

x8KAvzwP0JG

768

1080.5

XLON

20/12/2021

14:23:45

x8KAvzwP0JI

212

1080.5

XLON

20/12/2021

14:22:36

x8KAvzwP1qP

725

1080.5

XLON

20/12/2021

14:22:36

x8KAvzwP1qR

202

1080.5

XLON

20/12/2021

14:21:30

x8KAvzwP1CC

2857

1080.5

XLON

20/12/2021

14:21:30

x8KAvzwP1CE

40

1079.5

XLON

20/12/2021

14:19:40

x8KAvzwPEuL

480

1079.5

XLON

20/12/2021

14:19:40

x8KAvzwPEuN

1470

1079.5

XLON

20/12/2021

14:18:03

x8KAvzwPFXM

1483

1080

XLON

20/12/2021

14:15:56

x8KAvzwPFSL

692

1080

XLON

20/12/2021

14:14:43

x8KAvzwPCyX

24

1080

XLON

20/12/2021

14:14:43

x8KAvzwPCyf

188

1080

XLON

20/12/2021

14:14:43

x8KAvzwPCyZ

566

1080

XLON

20/12/2021

14:14:43

x8KAvzwPCyb

250

1080

XLON

20/12/2021

14:14:43

x8KAvzwPCyd

506

1080

XLON

20/12/2021

14:13:47

x8KAvzwPCGV

195

1080

XLON

20/12/2021

14:13:47

x8KAvzwPCJX

615

1080

XLON

20/12/2021

14:13:47

x8KAvzwPCJd

133

1080

XLON

20/12/2021

14:13:47

x8KAvzwPCJh

201

1080

XLON

20/12/2021

14:13:47

x8KAvzwPCJf

634

1079.5

XLON

20/12/2021

14:13:03

x8KAvzwPDYG

53

1079.5

XLON

20/12/2021

14:13:03

x8KAvzwPDYN

974

1079.5

XLON

20/12/2021

14:13:03

x8KAvzwPDYP

1526

1079

XLON

20/12/2021

14:10:13

x8KAvzwPAja

353

1079

XLON

20/12/2021

14:08:51

x8KAvzwPA3R

391

1079

XLON

20/12/2021

14:08:03

x8KAvzwPATP

599

1079

XLON

20/12/2021

14:08:03

x8KAvzwPATR

200

1078

XLON

20/12/2021

14:06:58

x8KAvzwPBgg

1564

1078

XLON

20/12/2021

14:06:07

x8KAvzwPB7Y

705

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB6y

835

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB64

1442

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB6F

123

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB6H

174

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB6J

193

1078.5

XLON

20/12/2021

14:06:05

x8KAvzwPB6L

232

1078

XLON

20/12/2021

14:04:05

x8KAvzwP8sv

71

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8nr

248

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8nt

68

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8nv

127

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8nx

162

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8nz

112

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8n$

239

1078

XLON

20/12/2021

14:04:03

x8KAvzwP8n1

998

1078.5

XLON

20/12/2021

14:02:42

x8KAvzwP9b7

151

1078.5

XLON

20/12/2021

14:02:42

x8KAvzwP9bB

174

1078.5

XLON

20/12/2021

14:02:42

x8KAvzwP9b9

240

1078.5

XLON

20/12/2021

14:02:42

x8KAvzwP9bH

996

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYJ

250

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYR

243

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYT

197

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYV

193

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYL

67

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYN

187

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsYP

579

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsjX

345

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsjZ

430

1078

XLON

20/12/2021

14:00:06

x8KAvzwQsjb

1027

1077.5

XLON

20/12/2021

14:00:06

x8KAvzwQsjj

135

1078

XLON

20/12/2021

13:58:54

x8KAvzwQsEf

611

1078

XLON

20/12/2021

13:58:54

x8KAvzwQsEp

48

1077.5

XLON

20/12/2021

13:55:27

x8KAvzwQqbt

208

1077.5

XLON

20/12/2021

13:55:27

x8KAvzwQqbv

258

1077.5

XLON

20/12/2021

13:55:26

x8KAvzwQqb2

506

1077.5

XLON

20/12/2021

13:55:26

x8KAvzwQqbD

394

1075.5

XLON

20/12/2021

13:51:24

x8KAvzwQr83

681

1076

XLON

20/12/2021

13:51:23

x8KAvzwQr8I

194

1076

XLON

20/12/2021

13:51:23

x8KAvzwQr8K

1396

1076.5

XLON

20/12/2021

13:51:22

x8KAvzwQrBL

99

1076.5

XLON

20/12/2021

13:51:22

x8KAvzwQrBN

484

1077

XLON

20/12/2021

13:51:04

x8KAvzwQrJr

1335

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQosy

552

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQos@

231

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQos0

190

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQosR

45

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQosT

19

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQosN

126

1076.5

XLON

20/12/2021

13:49:40

x8KAvzwQosP

5

1076

XLON

20/12/2021

13:49:40

x8KAvzwQonW

1022

1076

XLON

20/12/2021

13:49:40

x8KAvzwQonY

329

1076.5

XLON

20/12/2021

13:46:46

x8KAvzwQp7r

457

1076.5

XLON

20/12/2021

13:45:20

x8KAvzwQmY5

186

1076.5

XLON

20/12/2021

13:45:20

x8KAvzwQmY7

201

1076.5

XLON

20/12/2021

13:45:20

x8KAvzwQmY9

250

1076.5

XLON

20/12/2021

13:45:20

x8KAvzwQmYB

712

1076.5

XLON

20/12/2021

13:45:20

x8KAvzwQmYD

216

1076.5

XLON

20/12/2021

13:44:20

x8KAvzwQm7c

527

1076.5

XLON

20/12/2021

13:44:02

x8KAvzwQm98

337

1076.5

XLON

20/12/2021

13:44:00

x8KAvzwQm82

700

1076.5

XLON

20/12/2021

13:44:00

x8KAvzwQm84

326

1076.5

XLON

20/12/2021

13:43:01

x8KAvzwQncL

51

1076.5

XLON

20/12/2021

13:41:51

x8KAvzwQn7x

953

1076.5

XLON

20/12/2021

13:41:51

x8KAvzwQn7z

156

1076.5

XLON

20/12/2021

13:41:51

x8KAvzwQn7D

262

1076.5

XLON

20/12/2021

13:41:51

x8KAvzwQn7F

702

1076.5

XLON

20/12/2021

13:38:19

x8KAvzwQ$sC

329

1076.5

XLON

20/12/2021

13:37:02

x8KAvzwQ$GG

52

1077

XLON

20/12/2021

13:36:42

x8KAvzwQ$Ro

499

1077

XLON

20/12/2021

13:36:32

x8KAvzwQyct

616

1077.5

XLON

20/12/2021

13:36:32

x8KAvzwQycG

1490

1078

XLON

20/12/2021

13:36:02

x8KAvzwQyrx

651

1078.5

XLON

20/12/2021

13:36:01

x8KAvzwQyrC

309

1077.5

XLON

20/12/2021

13:33:40

x8KAvzwQzqV

257

1077.5

XLON

20/12/2021

13:33:40

x8KAvzwQztX

31

1078

XLON

20/12/2021

13:33:01

x8KAvzwQz3P

110

1078

XLON

20/12/2021

13:33:01

x8KAvzwQz3R

200

1078

XLON

20/12/2021

13:33:01

x8KAvzwQz3T

595

1078

XLON

20/12/2021

13:33:01

x8KAvzwQz3V

1701

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2d

246

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2f

250

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2h

689

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2k

273

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2m

30

1078.5

XLON

20/12/2021

13:33:01

x8KAvzwQz2o

1499

1079

XLON

20/12/2021

13:30:01

x8KAvzwQxYG

471

1079.5

XLON

20/12/2021

13:28:45

x8KAvzwQxNX

264

1079

XLON

20/12/2021

13:26:22

x8KAvzwQuI4

1542

1079

XLON

20/12/2021

13:26:22

x8KAvzwQuID

587

1079.5

XLON

20/12/2021

13:26:03

x8KAvzwQuQ1

385

1079.5

XLON

20/12/2021

13:26:03

x8KAvzwQuQ3

1287

1079.5

XLON

20/12/2021

13:23:44

x8KAvzwQcZ$

250

1079.5

XLON

20/12/2021

13:23:44

x8KAvzwQcZ1

91

1079

XLON

20/12/2021

13:22:13

x8KAvzwQcBm

382

1079

XLON

20/12/2021

13:22:13

x8KAvzwQcBo

488

1079.5

XLON

20/12/2021

13:22:11

x8KAvzwQcAa

357

1079.5

XLON

20/12/2021

13:22:11

x8KAvzwQcAp

288

1079

XLON

20/12/2021

13:20:52

x8KAvzwQduP

14

1079

XLON

20/12/2021

13:20:52

x8KAvzwQduR

11

1078.5

XLON

20/12/2021

13:18:45

x8KAvzwQar7

221

1078.5

XLON

20/12/2021

13:18:45

x8KAvzwQar9

478

1078.5

XLON

20/12/2021

13:18:03

x8KAvzwQauv

178

1078.5

XLON

20/12/2021

13:16:40

x8KAvzwQaT6

100

1078.5

XLON

20/12/2021

13:16:40

x8KAvzwQaT8

452

1078.5

XLON

20/12/2021

13:16:20

x8KAvzwQbdE

735

1078.5

XLON

20/12/2021

13:16:19

x8KAvzwQbci

1341

1079

XLON

20/12/2021

13:15:41

x8KAvzwQbrQ

757

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzY

166

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzu

740

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzw

930

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbz3

27

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzB

121

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzD

110

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzF

140

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzO

282

1079.5

XLON

20/12/2021

13:15:30

x8KAvzwQbzQ

177

1079.5

XLON

20/12/2021

13:13:44

x8KAvzwQY75

84

1079.5

XLON

20/12/2021

13:13:44

x8KAvzwQY77

176

1079

XLON

20/12/2021

13:10:46

x8KAvzwQZDI

92

1079

XLON

20/12/2021

13:10:46

x8KAvzwQZCr

200

1079

XLON

20/12/2021

13:10:46

x8KAvzwQZCt

937

1079

XLON

20/12/2021

13:10:46

x8KAvzwQZC1

926

1079

XLON

20/12/2021

13:10:46

x8KAvzwQZC6

232

1079.5

XLON

20/12/2021

13:08:57

x8KAvzwQWeo

937

1079

XLON

20/12/2021

13:07:30

x8KAvzwQW8M

298

1079

XLON

20/12/2021

13:05:18

x8KAvzwQXDU

265

1079

XLON

20/12/2021

13:05:18

x8KAvzwQXCW

947

1079

XLON

20/12/2021

13:05:18

x8KAvzwQXCi

533

1079

XLON

20/12/2021

13:03:47

x8KAvzwQkX7

232

1079

XLON

20/12/2021

13:02:13

x8KAvzwQk3B

357

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2F

564

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2N

180

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2P

84

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2J

145

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2L

179

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2R

253

1079.5

XLON

20/12/2021

13:02:11

x8KAvzwQk2H

289

1079

XLON

20/12/2021

13:02:11

x8KAvzwQkDZ

618

1079

XLON

20/12/2021

13:02:11

x8KAvzwQkDb

883

1078

XLON

20/12/2021

12:58:53

x8KAvzwQlGW

84

1078

XLON

20/12/2021

12:58:53

x8KAvzwQlGY

348

1077.5

XLON

20/12/2021

12:57:19

x8KAvzwQimq

8

1077.5

XLON

20/12/2021

12:57:05

x8KAvzwQi$@

346

1077.5

XLON

20/12/2021

12:57:05

x8KAvzwQi$0

255

1077

XLON

20/12/2021

12:54:25

x8KAvzwQjpY

555

1077

XLON

20/12/2021

12:54:25

x8KAvzwQjpa

383

1077.5

XLON

20/12/2021

12:53:03

x8KAvzwQjTL

250

1077.5

XLON

20/12/2021

12:53:03

x8KAvzwQjTN

981

1077.5

XLON

20/12/2021

12:53:03

x8KAvzwQjTQ

365

1077.5

XLON

20/12/2021

12:53:03

x8KAvzwQjTS

1013

1077

XLON

20/12/2021

12:50:46

x8KAvzwQgKf

1041

1077.5

XLON

20/12/2021

12:48:44

x8KAvzwQh4Y

403

1078

XLON

20/12/2021

12:46:57

x8KAvzwQeY8

339

1078.5

XLON

20/12/2021

12:46:18

x8KAvzwQeo7

12

1079

XLON

20/12/2021

12:46:18

x8KAvzwQeoK

775

1079

XLON

20/12/2021

12:46:18

x8KAvzwQezX

1183

1079

XLON

20/12/2021

12:45:35

x8KAvzwQe0C

450

1079.5

XLON

20/12/2021

12:45:08

x8KAvzwQe8B

250

1079.5

XLON

20/12/2021

12:45:08

x8KAvzwQe8D

128

1079.5

XLON

20/12/2021

12:45:08

x8KAvzwQe8F

207

1079.5

XLON

20/12/2021

12:44:25

x8KAvzwQePp

864

1079.5

XLON

20/12/2021

12:44:23

x8KAvzwQeOk

16

1079.5

XLON

20/12/2021

12:42:56

x8KAvzwQfuc

524

1079.5

XLON

20/12/2021

12:42:56

x8KAvzwQfue

1775

1079.5

XLON

20/12/2021

12:42:47

x8KAvzwQf5B

126

1079

XLON

20/12/2021

12:40:35

x8KAvzwQMgf

404

1079

XLON

20/12/2021

12:40:35

x8KAvzwQMgh

410

1079

XLON

20/12/2021

12:38:45

x8KAvzwQMQd

195

1079

XLON

20/12/2021

12:38:45

x8KAvzwQMQf

174

1079

XLON

20/12/2021

12:37:57

x8KAvzwQNeX

471

1079

XLON

20/12/2021

12:37:57

x8KAvzwQNe3

3457

1079

XLON

20/12/2021

12:37:57

x8KAvzwQNeC

1436

1079

XLON

20/12/2021

12:30:00

x8KAvzwQLUZ

276

1079

XLON

20/12/2021

12:28:22

x8KAvzwQIuM

258

1079.5

XLON

20/12/2021

12:28:19

x8KAvzwQIwi

440

1079.5

XLON

20/12/2021

12:28:19

x8KAvzwQIwk

556

1079.5

XLON

20/12/2021

12:28:19

x8KAvzwQIwq

274

1079.5

XLON

20/12/2021

12:28:19

x8KAvzwQIwy

16

1079.5

XLON

20/12/2021

12:27:03

x8KAvzwQIOh

168

1079.5

XLON

20/12/2021

12:27:03

x8KAvzwQIOj

413

1079.5

XLON

20/12/2021

12:26:03

x8KAvzwQJh0

309

1079.5

XLON

20/12/2021

12:26:03

x8KAvzwQJh2

250

1079.5

XLON

20/12/2021

12:26:03

x8KAvzwQJh4

157

1079.5

XLON

20/12/2021

12:26:03

x8KAvzwQJh6

826

1079.5

XLON

20/12/2021

12:24:22

x8KAvzwQJHX

18

1079.5

XLON

20/12/2021

12:23:22

x8KAvzwQGZj

296

1079.5

XLON

20/12/2021

12:22:55

x8KAvzwQGgP

165

1079.5

XLON

20/12/2021

12:22:55

x8KAvzwQGgR

342

1079.5

XLON

20/12/2021

12:22:55

x8KAvzwQGgT

296

1079.5

XLON

20/12/2021

12:21:57

x8KAvzwQG7k

821

1079

XLON

20/12/2021

12:21:57

x8KAvzwQG7p

401

1079

XLON

20/12/2021

12:17:29

x8KAvzwQUsU

295

1079

XLON

20/12/2021

12:17:21

x8KAvzwQUzV

376

1079.5

XLON

20/12/2021

12:17:21

x8KAvzwQUyX

214

1079.5

XLON

20/12/2021

12:17:21

x8KAvzwQUyZ

84

1079.5

XLON

20/12/2021

12:17:21

x8KAvzwQUyb

582

1080

XLON

20/12/2021

12:17:03

x8KAvzwQU1o

430

1080

XLON

20/12/2021

12:17:03

x8KAvzwQU1q

327

1081

XLON

20/12/2021

12:15:12

x8KAvzwQVp0

1430

1080.5

XLON

20/12/2021

12:15:12

x8KAvzwQVp7

33

1080.5

XLON

20/12/2021

12:15:12

x8KAvzwQVp9

407

1081

XLON

20/12/2021

12:15:06

x8KAvzwQVyV

396

1081

XLON

20/12/2021

12:15:06

x8KAvzwQV$f

315

1081

XLON

20/12/2021

12:11:38

x8KAvzwQSHN

93

1081.5

XLON

20/12/2021

12:11:38

x8KAvzwQSGc

48

1081.5

XLON

20/12/2021

12:11:38

x8KAvzwQSGe

390

1081.5

XLON

20/12/2021

12:11:38

x8KAvzwQSGg

1107

1081

XLON

20/12/2021

12:11:38

x8KAvzwQSG3

73

1081

XLON

20/12/2021

12:11:38

x8KAvzwQSG5

399

1081.5

XLON

20/12/2021

12:08:56

x8KAvzwQTNX

311

1081.5

XLON

20/12/2021

12:08:14

x8KAvzwQQar

194

1082

XLON

20/12/2021

12:08:03

x8KAvzwQQcu

130

1082

XLON

20/12/2021

12:08:03

x8KAvzwQQc0

1317

1082

XLON

20/12/2021

12:08:01

x8KAvzwQQWY

186

1082.5

XLON

20/12/2021

12:08:01

x8KAvzwQQWa

1429

1082.5

XLON

20/12/2021

12:08:01

x8KAvzwQQWB

232

1082

XLON

20/12/2021

12:07:03

x8KAvzwQQzd

1302

1082

XLON

20/12/2021

12:06:44

x8KAvzwQQxH

173

1081

XLON

20/12/2021

12:05:35

x8KAvzwQQQO

60

1081

XLON

20/12/2021

12:05:35

x8KAvzwQQQQ

797

1081

XLON

20/12/2021

12:05:35

x8KAvzwQRbY

163

1081.5

XLON

20/12/2021

12:03:43

x8KAvzwQRHU

447

1081.5

XLON

20/12/2021

12:03:43

x8KAvzwQRGW

185

1081.5

XLON

20/12/2021

12:03:43

x8KAvzwQRGY

615

1081.5

XLON

20/12/2021

12:03:43

x8KAvzwQRGa

225

1081

XLON

20/12/2021

12:03:27

x8KAvzwQRR@

77

1081

XLON

20/12/2021

12:03:27

x8KAvzwQRR0

508

1081

XLON

20/12/2021

12:03:27

x8KAvzwQRR2

1006

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRRE

1014

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRRN

1023

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQb

1010

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQm

1026

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQy

1102

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQ9

1078

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQF

168

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQH

1878

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQT

37

1081

XLON

20/12/2021

12:03:26

x8KAvzwQRQV

193

1081

XLON

20/12/2021

12:03:26

x8KAvzwQObZ

598

1081

XLON

20/12/2021

12:03:26

x8KAvzwQObb

118

1081

XLON

20/12/2021

12:03:26

x8KAvzwQObd

200

1081

XLON

20/12/2021

12:03:26

x8KAvzwQObX

376

1080.5

XLON

20/12/2021

11:58:34

x8KAvzwQ61a

250

1080.5

XLON

20/12/2021

11:58:34

x8KAvzwQ61c

318

1080.5

XLON

20/12/2021

11:58:34

x8KAvzwQ61e

159

1080.5

XLON

20/12/2021

11:58:34

x8KAvzwQ61g

346

1079.5

XLON

20/12/2021

11:51:03

x8KAvzwQ5TL

250

1079.5

XLON

20/12/2021

11:51:03

x8KAvzwQ5TN

122

1079.5

XLON

20/12/2021

11:51:03

x8KAvzwQ5TQ

659

1079.5

XLON

20/12/2021

11:51:03

x8KAvzwQ5TS

97

1080

XLON

20/12/2021

11:47:05

x8KAvzwQ31s

121

1080

XLON

20/12/2021

11:47:05

x8KAvzwQ31u

245

1080

XLON

20/12/2021

11:46:29

x8KAvzwQ3Go

33

1080

XLON

20/12/2021

11:46:29

x8KAvzwQ3Gq

5

1080

XLON

20/12/2021

11:46:02

x8KAvzwQ3RZ

14

1080

XLON

20/12/2021

11:46:02

x8KAvzwQ3Rb

170

1080

XLON

20/12/2021

11:46:02

x8KAvzwQ3Rd

193

1079

XLON

20/12/2021

11:45:14

x8KAvzwQ0tk

232

1079.5

XLON

20/12/2021

11:45:04

x8KAvzwQ0ot

628

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0z5

350

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0zJ

328

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0zH

171

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0z9

250

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0zB

572

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0zD

79

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0zF

830

1080

XLON

20/12/2021

11:45:03

x8KAvzwQ0z7

605

1079.5

XLON

20/12/2021

11:45:03

x8KAvzwQ0zO

168

1079.5

XLON

20/12/2021

11:45:03

x8KAvzwQ0zQ

120

1079.5

XLON

20/12/2021

11:40:50

x8KAvzwQ1RF

775

1079.5

XLON

20/12/2021

11:40:41

x8KAvzwQEay

38

1079.5

XLON

20/12/2021

11:40:26

x8KAvzwQEiW

521

1079.5

XLON

20/12/2021

11:40:15

x8KAvzwQEh6

255

1079.5

XLON

20/12/2021

11:40:12

x8KAvzwQEgH

772

1079.5

XLON

20/12/2021

11:40:05

x8KAvzwQEtD

400

1080

XLON

20/12/2021

11:38:37

x8KAvzwQESo

769

1080

XLON

20/12/2021

11:38:37

x8KAvzwQESx

250

1080.5

XLON

20/12/2021

11:36:30

x8KAvzwQFTJ

393

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCx3

384

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCx5

15

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCx7

542

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCx9

13

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCxB

237

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCxP

420

1080.5

XLON

20/12/2021

11:35:03

x8KAvzwQCxR

762

1080

XLON

20/12/2021

11:35:03

x8KAvzwQCxU

8

1080

XLON

20/12/2021

11:35:03

x8KAvzwQCwW

1

1080.5

XLON

20/12/2021

11:34:29

x8KAvzwQCEb

168

1080.5

XLON

20/12/2021

11:34:29

x8KAvzwQCEd

222

1080.5

XLON

20/12/2021

11:34:29

x8KAvzwQCEf

766

1080.5

XLON

20/12/2021

11:34:29

x8KAvzwQCEi

112

1080.5

XLON

20/12/2021

11:29:12

x8KAvzwQATB

62

1080.5

XLON

20/12/2021

11:29:12

x8KAvzwQATD

117

1080.5

XLON

20/12/2021

11:29:12

x8KAvzwQAT9

756

1080.5

XLON

20/12/2021

11:29:03

x8KAvzwQAUT

803

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8a$

610

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8a1

918

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8a5

151

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8a3

262

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8dW

170

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8aU

42

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8aO

151

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8aQ

340

1081.5

XLON

20/12/2021

11:26:03

x8KAvzwQ8aS

758

1081

XLON

20/12/2021

11:26:03

x8KAvzwQ8dd

126

1081.5

XLON

20/12/2021

11:24:30

x8KAvzwQ89L

126

1081.5

XLON

20/12/2021

11:24:30

x8KAvzwQ89V

411

1081.5

XLON

20/12/2021

11:24:30

x8KAvzwQ88a

315

1081.5

XLON

20/12/2021

11:24:30

x8KAvzwQ88g

625

1081

XLON

20/12/2021

11:22:34

x8KAvzwQ9v5

335

1080.5

XLON

20/12/2021

11:20:20

x8KAvzwRspY

37

1080.5

XLON

20/12/2021

11:20:20

x8KAvzwRspa

208

1080

XLON

20/12/2021

11:20:03

x8KAvzwRswe

73

1080

XLON

20/12/2021

11:20:03

x8KAvzwRswg

126

1080

XLON

20/12/2021

11:20:03

x8KAvzwRswi

644

1080

XLON

20/12/2021

11:16:59

x8KAvzwRtHt

609

1080

XLON

20/12/2021

11:16:59

x8KAvzwRtHv

232

1080

XLON

20/12/2021

11:15:05

x8KAvzwRq2e

160

1080.5

XLON

20/12/2021

11:15:03

x8KAvzwRq24

568

1080.5

XLON

20/12/2021

11:15:03

x8KAvzwRq26

170

1080.5

XLON

20/12/2021

11:15:03

x8KAvzwRq28

100

1080.5

XLON

20/12/2021

11:15:03

x8KAvzwRq2A

50

1080.5

XLON

20/12/2021

11:15:03

x8KAvzwRq2C

743

1080

XLON

20/12/2021

11:15:03

x8KAvzwRq2J

8

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5W

555

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5Y

116

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5o

193

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5g

495

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5i

672

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5k

250

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5m

201

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5a

46

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5c

126

1081

XLON

20/12/2021

11:12:53

x8KAvzwRr5e

960

1079.5

XLON

20/12/2021

11:08:39

x8KAvzwRpsC

131

1079.5

XLON

20/12/2021

11:08:37

x8KAvzwRpmd

11

1080

XLON

20/12/2021

11:08:23

x8KAvzwRp$6

309

1080

XLON

20/12/2021

11:08:23

x8KAvzwRp$8

250

1080

XLON

20/12/2021

11:08:23

x8KAvzwRp$A

162

1080

XLON

20/12/2021

11:08:23

x8KAvzwRp$C

174

1080

XLON

20/12/2021

11:08:23

x8KAvzwRp$N

356

1080

XLON

20/12/2021

11:07:40

x8KAvzwRpEo

85

1080

XLON

20/12/2021

11:07:40

x8KAvzwRpEq

22

1080

XLON

20/12/2021

11:07:40

x8KAvzwRpE$

152

1080

XLON

20/12/2021

11:07:40

x8KAvzwRpE1

309

1080

XLON

20/12/2021

11:05:34

x8KAvzwRmMv

163

1080

XLON

20/12/2021

11:05:34

x8KAvzwRmMx

218

1080

XLON

20/12/2021

11:05:34

x8KAvzwRmMz

549

1079.5

XLON

20/12/2021

11:05:34

x8KAvzwRmM3

333

1079.5

XLON

20/12/2021

11:05:34

x8KAvzwRmM5

1063

1080

XLON

20/12/2021

11:03:35

x8KAvzwRnKe

429

1080.5

XLON

20/12/2021

11:02:56

x8KAvzwR@im

120

1080.5

XLON

20/12/2021

11:02:56

x8KAvzwR@io

1203

1080.5

XLON

20/12/2021

11:02:56

x8KAvzwR@iq

236

1080

XLON

20/12/2021

11:02:25

x8KAvzwR@ob

210

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@PT

2420

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Ol

646

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Ov

107

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Ox

400

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Oz

250

1079.5

XLON

20/12/2021

11:01:03

x8KAvzwR@O$

494

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Or

171

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Ot

765

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@On

193

1080

XLON

20/12/2021

11:01:03

x8KAvzwR@Op

738

1079.5

XLON

20/12/2021

11:01:03

x8KAvzwR@O6

168

1080

XLON

20/12/2021

10:59:46

x8KAvzwR$0w

6

1080

XLON

20/12/2021

10:59:46

x8KAvzwR$0y

84

1079

XLON

20/12/2021

10:54:59

x8KAvzwRz0l

29

1078.5

XLON

20/12/2021

10:50:23

x8KAvzwRxIr

287

1078.5

XLON

20/12/2021

10:50:23

x8KAvzwRxIt

722

1079

XLON

20/12/2021

10:50:22

x8KAvzwRxPJ

694

1080

XLON

20/12/2021

10:50:20

x8KAvzwRxQS

722

1080

XLON

20/12/2021

10:50:20

x8KAvzwRxQU

1045

1080

XLON

20/12/2021

10:50:20

x8KAvzwRubo

150

1080

XLON

20/12/2021

10:50:20

x8KAvzwRubq

403

1079

XLON

20/12/2021

10:49:34

x8KAvzwRupa

700

1079

XLON

20/12/2021

10:48:25

x8KAvzwRuSp

944

1079

XLON

20/12/2021

10:46:03

x8KAvzwRvSe

27

1079

XLON

20/12/2021

10:45:13

x8KAvzwRchm

479

1079

XLON

20/12/2021

10:45:03

x8KAvzwRctT

238

1079

XLON

20/12/2021

10:45:03

x8KAvzwRctV

68

1079

XLON

20/12/2021

10:43:20

x8KAvzwRdbi

266

1079

XLON

20/12/2021

10:43:20

x8KAvzwRdbk

170

1079.5

XLON

20/12/2021

10:43:18

x8KAvzwRda4

64

1079.5

XLON

20/12/2021

10:43:18

x8KAvzwRda6

64

1079.5

XLON

20/12/2021

10:43:18

x8KAvzwRda8

64

1079.5

XLON

20/12/2021

10:43:18

x8KAvzwRdaA

62

1079.5

XLON

20/12/2021

10:43:18

x8KAvzwRda2

129

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRdyT

84

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRd$Z

638

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRdyV

250

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRd$X

109

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRd$g

163

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRd$i

37

1079.5

XLON

20/12/2021

10:42:24

x8KAvzwRd$k

250

1079

XLON

20/12/2021

10:42:24

x8KAvzwRd$m

46

1079

XLON

20/12/2021

10:42:24

x8KAvzwRd$o

340

1079

XLON

20/12/2021

10:42:24

x8KAvzwRd$u

126

1079

XLON

20/12/2021

10:42:24

x8KAvzwRd$w

255

1077

XLON

20/12/2021

10:38:09

x8KAvzwRbqY

300

1077

XLON

20/12/2021

10:38:05

x8KAvzwRbq4

126

1077

XLON

20/12/2021

10:38:01

x8KAvzwRbnv

1147

1077

XLON

20/12/2021

10:38:01

x8KAvzwRbn4

374

1077.5

XLON

20/12/2021

10:37:10

x8KAvzwRb1$

100

1077.5

XLON

20/12/2021

10:37:10

x8KAvzwRb0n

344

1078

XLON

20/12/2021

10:37:03

x8KAvzwRb3P

773

1078

XLON

20/12/2021

10:34:51

x8KAvzwRY9S

179

1077.5

XLON

20/12/2021

10:34:24

x8KAvzwRYTe

1134

1078

XLON

20/12/2021

10:34:24

x8KAvzwRYTg

75

1078.5

XLON

20/12/2021

10:32:04

x8KAvzwRWcj

211

1078.5

XLON

20/12/2021

10:32:04

x8KAvzwRWck

2

1078.5

XLON

20/12/2021

10:32:04

x8KAvzwRWcm

802

1079

XLON

20/12/2021

10:32:04

x8KAvzwRWc7

331

1079.5

XLON

20/12/2021

10:31:11

x8KAvzwRW0n

756

1080

XLON

20/12/2021

10:31:11

x8KAvzwRW0u

500

1080

XLON

20/12/2021

10:30:25

x8KAvzwRWR6

1507

1080.5

XLON

20/12/2021

10:29:50

x8KAvzwRXmr

157

1079.5

XLON

20/12/2021

10:28:15

x8KAvzwRkya

250

1079.5

XLON

20/12/2021

10:28:15

x8KAvzwRkyc

306

1079.5

XLON

20/12/2021

10:28:15

x8KAvzwRkye

78

1079.5

XLON

20/12/2021

10:27:32

x8KAvzwRk9Y

250

1079.5

XLON

20/12/2021

10:27:32

x8KAvzwRk9a

160

1079.5

XLON

20/12/2021

10:27:32

x8KAvzwRk9c

350

1079.5

XLON

20/12/2021

10:27:03

x8KAvzwRkTJ

225

1079.5

XLON

20/12/2021

10:27:03

x8KAvzwRkTH

81

1079

XLON

20/12/2021

10:27:03

x8KAvzwRkTM

151

1079

XLON

20/12/2021

10:27:03

x8KAvzwRkTO

326

1079

XLON

20/12/2021

10:27:03

x8KAvzwRkTQ

145

1079

XLON

20/12/2021

10:27:03

x8KAvzwRkTS

147

1079.5

XLON

20/12/2021

10:24:03

x8KAvzwRi8G

877

1079.5

XLON

20/12/2021

10:24:03

x8KAvzwRi8I

489

1080

XLON

20/12/2021

10:23:57

x8KAvzwRiNc

250

1080

XLON

20/12/2021

10:23:57

x8KAvzwRiNe

175

1080

XLON

20/12/2021

10:23:14

x8KAvzwRjmS

197

1080

XLON

20/12/2021

10:22:31

x8KAvzwRjLz

151

1080

XLON

20/12/2021

10:22:31

x8KAvzwRjL$

250

1080

XLON

20/12/2021

10:22:31

x8KAvzwRjL1

157

1080

XLON

20/12/2021

10:22:31

x8KAvzwRjL3

43

1080

XLON

20/12/2021

10:22:31

x8KAvzwRjL5

174

1079.5

XLON

20/12/2021

10:22:00

x8KAvzwRgrv

344

1079.5

XLON

20/12/2021

10:22:00

x8KAvzwRgr8

699

1078

XLON

20/12/2021

10:21:09

x8KAvzwRgNG

699

1078.5

XLON

20/12/2021

10:20:35

x8KAvzwRhgC

251

1079

XLON

20/12/2021

10:20:20

x8KAvzwRh$F

65

1079

XLON

20/12/2021

10:20:20

x8KAvzwRh$Q

126

1079

XLON

20/12/2021

10:20:20

x8KAvzwRh$S

72

1078.5

XLON

20/12/2021

10:18:56

x8KAvzwRett

449

1078.5

XLON

20/12/2021

10:18:56

x8KAvzwRetr

361

1078

XLON

20/12/2021

10:17:07

x8KAvzwRfg6

500

1078.5

XLON

20/12/2021

10:17:05

x8KAvzwRfrM

1211

1079

XLON

20/12/2021

10:17:00

x8KAvzwRfsT

250

1079

XLON

20/12/2021

10:17:00

x8KAvzwRfsV

294

1078

XLON

20/12/2021

10:15:51

x8KAvzwRMWj

350

1078

XLON

20/12/2021

10:15:51

x8KAvzwRMWs

178

1078

XLON

20/12/2021

10:15:51

x8KAvzwRMWu

169

1078

XLON

20/12/2021

10:15:51

x8KAvzwRMWw

1045

1078.5

XLON

20/12/2021

10:15:19

x8KAvzwRMuK

111

1078.5

XLON

20/12/2021

10:15:19

x8KAvzwRMuS

232

1078.5

XLON

20/12/2021

10:15:19

x8KAvzwRMuU

250

1078.5

XLON

20/12/2021

10:15:19

x8KAvzwRMxW

45

1077.5

XLON

20/12/2021

10:11:31

x8KAvzwRKnS

388

1077.5

XLON

20/12/2021

10:11:31

x8KAvzwRKnU

1519

1078.5

XLON

20/12/2021

10:11:31

x8KAvzwRKmY

48

1078.5

XLON

20/12/2021

10:11:31

x8KAvzwRKma

202

1078.5

XLON

20/12/2021

10:11:31

x8KAvzwRKmj

86

1078.5

XLON

20/12/2021

10:10:22

x8KAvzwRKJI

84

1078.5

XLON

20/12/2021

10:10:22

x8KAvzwRKIe

159

1078.5

XLON

20/12/2021

10:10:22

x8KAvzwRKIg

989

1078

XLON

20/12/2021

10:10:05

x8KAvzwRKQd

250

1078.5

XLON

20/12/2021

10:08:47

x8KAvzwRL99

1018

1079

XLON

20/12/2021

10:08:40

x8KAvzwRLKM

82

1077.5

XLON

20/12/2021

10:07:06

x8KAvzwRI8X

168

1077.5

XLON

20/12/2021

10:07:03

x8KAvzwRI8J

1699

1078

XLON

20/12/2021

10:07:03

x8KAvzwRIBw

250

1078

XLON

20/12/2021

10:07:03

x8KAvzwRIBy

244

1077

XLON

20/12/2021

10:05:00

x8KAvzwRJJv

226

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGtN

75

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGtP

60

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGtR

140

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGtT

40

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGtV

320

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGsX

116

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGsZ

677

1077.5

XLON

20/12/2021

10:04:05

x8KAvzwRGsi

691

1077

XLON

20/12/2021

10:04:05

x8KAvzwRGsp

250

1077.5

XLON

20/12/2021

10:03:00

x8KAvzwRGMQ

332

1076.5

XLON

20/12/2021

10:02:00

x8KAvzwRHzh

465

1076.5

XLON

20/12/2021

10:02:00

x8KAvzwRHzj

1430

1075

XLON

20/12/2021

10:00:05

x8KAvzwRU3x

250

1075

XLON

20/12/2021

10:00:05

x8KAvzwRU3z

204

1075

XLON

20/12/2021

10:00:05

x8KAvzwRU39

1858

1075

XLON

20/12/2021

10:00:05

x8KAvzwRU35

352

1075

XLON

20/12/2021

10:00:05

x8KAvzwRU37

234

1071.5

XLON

20/12/2021

09:55:22

x8KAvzwRSIF

345

1071.5

XLON

20/12/2021

09:54:49

x8KAvzwRTjr

708

1072

XLON

20/12/2021

09:54:49

x8KAvzwRTj4

250

1072

XLON

20/12/2021

09:54:49

x8KAvzwRTj8

160

1072

XLON

20/12/2021

09:54:49

x8KAvzwRTjA

143

1072

XLON

20/12/2021

09:54:49

x8KAvzwRTjC

84

1072

XLON

20/12/2021

09:54:49

x8KAvzwRTj6

26

1072

XLON

20/12/2021

09:54:02

x8KAvzwRTwP

202

1072

XLON

20/12/2021

09:54:02

x8KAvzwRTwR

1054

1071

XLON

20/12/2021

09:52:30

x8KAvzwRQgu

319

1071.5

XLON

20/12/2021

09:52:28

x8KAvzwRQr5

1136

1071

XLON

20/12/2021

09:51:11

x8KAvzwRQM5

254

1071.5

XLON

20/12/2021

09:49:18

x8KAvzwRRFw

234

1071.5

XLON

20/12/2021

09:49:18

x8KAvzwRRFy

18

1072

XLON

20/12/2021

09:49:01

x8KAvzwRRML

723

1072

XLON

20/12/2021

09:49:01

x8KAvzwRRMN

917

1072.5

XLON

20/12/2021

09:48:39

x8KAvzwROaF

43

1072.5

XLON

20/12/2021

09:48:39

x8KAvzwROaL

250

1072.5

XLON

20/12/2021

09:48:39

x8KAvzwROaH

45

1072.5

XLON

20/12/2021

09:48:39

x8KAvzwROaJ

200

1072

XLON

20/12/2021

09:47:47

x8KAvzwRO5t

137

1072

XLON

20/12/2021

09:47:47

x8KAvzwRO5v

61

1072

XLON

20/12/2021

09:47:47

x8KAvzwRO5r

181

1071

XLON

20/12/2021

09:46:12

x8KAvzwRPpy

208

1071

XLON

20/12/2021

09:46:12

x8KAvzwRPp@

521

1071.5

XLON

20/12/2021

09:46:12

x8KAvzwRPo1

159

1071.5

XLON

20/12/2021

09:46:12

x8KAvzwRPo5

250

1071.5

XLON

20/12/2021

09:46:12

x8KAvzwRPo7

145

1071.5

XLON

20/12/2021

09:46:12

x8KAvzwRPo9

231

1071.5

XLON

20/12/2021

09:46:12

x8KAvzwRPo3

776

1071.5

XLON

20/12/2021

09:45:03

x8KAvzwRPVz

736

1071.5

XLON

20/12/2021

09:45:03

x8KAvzwRPV$

750

1071

XLON

20/12/2021

09:43:43

x8KAvzwR6Fw

343

1070

XLON

20/12/2021

09:41:18

x8KAvzwR7U4

668

1070

XLON

20/12/2021

09:41:18

x8KAvzwR7U6

1011

1070.5

XLON

20/12/2021

09:41:10

x8KAvzwR7QM

165

1070.5

XLON

20/12/2021

09:39:56

x8KAvzwR44L

193

1070.5

XLON

20/12/2021

09:39:56

x8KAvzwR44P

250

1070.5

XLON

20/12/2021

09:39:56

x8KAvzwR44R

162

1070.5

XLON

20/12/2021

09:39:56

x8KAvzwR44N

118

1070.5

XLON

20/12/2021

09:39:09

x8KAvzwR4R8

250

1070.5

XLON

20/12/2021

09:39:09

x8KAvzwR4RA

120

1070.5

XLON

20/12/2021

09:39:09

x8KAvzwR4RC

230

1070.5

XLON

20/12/2021

09:39:09

x8KAvzwR4R6

144

1070

XLON

20/12/2021

09:38:09

x8KAvzwR5y3

310

1070

XLON

20/12/2021

09:38:09

x8KAvzwR5y5

157

1070

XLON

20/12/2021

09:38:09

x8KAvzwR5y7

680

1069.5

XLON

20/12/2021

09:38:09

x8KAvzwR5yA

197

1070

XLON

20/12/2021

09:38:09

x8KAvzwR5yQ

679

1069.5

XLON

20/12/2021

09:36:58

x8KAvzwR5JD

198

1069.5

XLON

20/12/2021

09:36:58

x8KAvzwR5JF

678

1069

XLON

20/12/2021

09:36:49

x8KAvzwR5SP

678

1069

XLON

20/12/2021

09:35:50

x8KAvzwR2sG

1439

1068.5

XLON

20/12/2021

09:34:40

x8KAvzwR2KK

677

1068

XLON

20/12/2021

09:34:40

x8KAvzwR2Nx

367

1067.5

XLON

20/12/2021

09:32:56

x8KAvzwR3zt

95

1067.5

XLON

20/12/2021

09:31:44

x8KAvzwR3Mm

41

1067.5

XLON

20/12/2021

09:31:44

x8KAvzwR3Mo

233

1067.5

XLON

20/12/2021

09:31:44

x8KAvzwR3Mq

308

1067.5

XLON

20/12/2021

09:31:44

x8KAvzwR3Ms

71

1067.5

XLON

20/12/2021

09:31:44

x8KAvzwR3Mu

319

1068

XLON

20/12/2021

09:31:42

x8KAvzwR3MV

599

1068

XLON

20/12/2021

09:31:42

x8KAvzwR3Hj

173

1068

XLON

20/12/2021

09:31:42

x8KAvzwR3Hl

816

1067.5

XLON

20/12/2021

09:31:27

x8KAvzwR3SD

970

1066.5

XLON

20/12/2021

09:30:01

x8KAvzwR00$

132

1066.5

XLON

20/12/2021

09:30:01

x8KAvzwR001

606

1064.5

XLON

20/12/2021

09:27:00

x8KAvzwR1VT

374

1064.5

XLON

20/12/2021

09:26:02

x8KAvzwREz8

614

1064.5

XLON

20/12/2021

09:26:02

x8KAvzwREzA

402

1064.5

XLON

20/12/2021

09:26:02

x8KAvzwREzP

397

1064.5

XLON

20/12/2021

09:26:01

x8KAvzwRE$H

401

1064.5

XLON

20/12/2021

09:24:43

x8KAvzwRFW9

197

1064.5

XLON

20/12/2021

09:24:43

x8KAvzwRFWR

85

1063.5

XLON

20/12/2021

09:21:08

x8KAvzwRCPj

250

1063.5

XLON

20/12/2021

09:21:08

x8KAvzwRCPn

405

1063.5

XLON

20/12/2021

09:21:08

x8KAvzwRCPp

163

1063.5

XLON

20/12/2021

09:21:08

x8KAvzwRCPl

405

1063.5

XLON

20/12/2021

09:21:08

x8KAvzwRCPz

561

1063.5

XLON

20/12/2021

09:20:15

x8KAvzwRDuh

666

1063

XLON

20/12/2021

09:18:00

x8KAvzwRA9@

323

1062.5

XLON

20/12/2021

09:16:22

x8KAvzwRB8Q

330

1063

XLON

20/12/2021

09:16:03

x8KAvzwRBUB

69

1063

XLON

20/12/2021

09:16:03

x8KAvzwRBUD

289

1063.5

XLON

20/12/2021

09:15:29

x8KAvzwR8s@

542

1063.5

XLON

20/12/2021

09:14:50

x8KAvzwR8A5

16

1064.5

XLON

20/12/2021

09:14:03

x8KAvzwR9@Q

261

1064.5

XLON

20/12/2021

09:14:03

x8KAvzwR9@S

159

1064.5

XLON

20/12/2021

09:14:03

x8KAvzwR9@U

250

1065.5

XLON

20/12/2021

09:13:41

x8KAvzwR99a

507

1065.5

XLON

20/12/2021

09:13:41

x8KAvzwR99W

372

1065.5

XLON

20/12/2021

09:13:41

x8KAvzwR99Y

176

1065.5

XLON

20/12/2021

09:12:19

x8KAvzwKs1v

225

1065.5

XLON

20/12/2021

09:12:19

x8KAvzwKs1x

440

1065.5

XLON

20/12/2021

09:12:19

x8KAvzwKs15

544

1065.5

XLON

20/12/2021

09:09:50

x8KAvzwKqs7

786

1066

XLON

20/12/2021

09:09:49

x8KAvzwKqnq

241

1066

XLON

20/12/2021

09:09:07

x8KAvzwKqHk

250

1066

XLON

20/12/2021

09:09:07

x8KAvzwKqHo

167

1066

XLON

20/12/2021

09:09:07

x8KAvzwKqHq

148

1066

XLON

20/12/2021

09:09:07

x8KAvzwKqHm

466

1065.5

XLON

20/12/2021

09:09:07

x8KAvzwKqH2

230

1064.5

XLON

20/12/2021

09:06:23

x8KAvzwKpWP

33

1065

XLON

20/12/2021

09:06:23

x8KAvzwKpWU

90

1065

XLON

20/12/2021

09:06:23

x8KAvzwKpZW

45

1065

XLON

20/12/2021

09:06:23

x8KAvzwKpZY

215

1065

XLON

20/12/2021

09:06:23

x8KAvzwKpZa

23

1066

XLON

20/12/2021

09:06:23

x8KAvzwKpZe

161

1066

XLON

20/12/2021

09:06:23

x8KAvzwKpZg

259

1066

XLON

20/12/2021

09:06:23

x8KAvzwKpZt

250

1065.5

XLON

20/12/2021

09:06:23

x8KAvzwKpZv

446

1065.5

XLON

20/12/2021

09:06:23

x8KAvzwKpZ@

174

1066

XLON

20/12/2021

09:05:02

x8KAvzwKmgU

384

1066

XLON

20/12/2021

09:05:01

x8KAvzwKmra

163

1065.5

XLON

20/12/2021

09:03:36

x8KAvzwKnmb

136

1065.5

XLON

20/12/2021

09:03:36

x8KAvzwKnmd

412

1065.5

XLON

20/12/2021

09:03:36

x8KAvzwKnmf

350

1067

XLON

20/12/2021

09:01:21

x8KAvzwK@VH

49

1067

XLON

20/12/2021

09:01:21

x8KAvzwK@UA

196

1067

XLON

20/12/2021

09:01:21

x8KAvzwK@UC

616

1067.5

XLON

20/12/2021

09:01:21

x8KAvzwK@Po

516

1068

XLON

20/12/2021

09:00:52

x8KAvzwK$zM

640

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$OV

154

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$RZ

15

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$Rb

406

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$Rd

171

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$RX

596

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$Rw

380

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$Ry

15

1069

XLON

20/12/2021

09:00:02

x8KAvzwK$R@

441

1068.5

XLON

20/12/2021

09:00:02

x8KAvzwK$R5

303

1068.5

XLON

20/12/2021

08:59:41

x8KAvzwKyjH

312

1066.5

XLON

20/12/2021

08:54:30

x8KAvzwKxfp

566

1067

XLON

20/12/2021

08:54:17

x8KAvzwKx$h

49

1067.5

XLON

20/12/2021

08:54:09

x8KAvzwKx4L

44

1067.5

XLON

20/12/2021

08:54:09

x8KAvzwKx4N

611

1067.5

XLON

20/12/2021

08:54:09

x8KAvzwKx4P

494

1068

XLON

20/12/2021

08:53:28

x8KAvzwKxSd

1232

1068

XLON

20/12/2021

08:53:28

x8KAvzwKxSh

250

1068

XLON

20/12/2021

08:53:28

x8KAvzwKxSf

202

1067.5

XLON

20/12/2021

08:51:18

x8KAvzwKvnA

448

1067.5

XLON

20/12/2021

08:50:35

x8KAvzwKvGH

435

1067.5

XLON

20/12/2021

08:49:33

x8KAvzwKc$O

465

1067.5

XLON

20/12/2021

08:49:33

x8KAvzwKc$U

410

1067.5

XLON

20/12/2021

08:47:26

x8KAvzwKdw7

582

1068

XLON

20/12/2021

08:47:02

x8KAvzwKd8c

221

1068.5

XLON

20/12/2021

08:46:37

x8KAvzwKdTe

227

1068.5

XLON

20/12/2021

08:46:37

x8KAvzwKdTg

232

1069

XLON

20/12/2021

08:45:33

x8KAvzwKapi

437

1069

XLON

20/12/2021

08:45:01

x8KAvzwKaBv

624

1069.5

XLON

20/12/2021

08:45:01

x8KAvzwKaB0

490

1069

XLON

20/12/2021

08:43:43

x8KAvzwKb@i

250

1069

XLON

20/12/2021

08:43:43

x8KAvzwKb@g

376

1068.5

XLON

20/12/2021

08:42:36

x8KAvzwKbRb

357

1069

XLON

20/12/2021

08:41:39

x8KAvzwKYzj

500

1069.5

XLON

20/12/2021

08:41:12

x8KAvzwKY6Y

339

1069.5

XLON

20/12/2021

08:40:42

x8KAvzwKYLZ

502

1069

XLON

20/12/2021

08:39:52

x8KAvzwKZlU

232

1069.5

XLON

20/12/2021

08:39:33

x8KAvzwKZmd

694

1069.5

XLON

20/12/2021

08:39:33

x8KAvzwKZmq

551

1069.5

XLON

20/12/2021

08:37:41

x8KAvzwKWzN

781

1070

XLON

20/12/2021

08:37:37

x8KAvzwKW$M

308

1071

XLON

20/12/2021

08:37:01

x8KAvzwKWH9

252

1071

XLON

20/12/2021

08:37:01

x8KAvzwKWHB

250

1071

XLON

20/12/2021

08:37:01

x8KAvzwKWHD

438

1071

XLON

20/12/2021

08:36:47

x8KAvzwKWPL

232

1071.5

XLON

20/12/2021

08:36:14

x8KAvzwKXkp

437

1071.5

XLON

20/12/2021

08:36:14

x8KAvzwKXkz

612

1070.5

XLON

20/12/2021

08:33:41

x8KAvzwKk65

548

1070.5

XLON

20/12/2021

08:33:17

x8KAvzwKkLl

677

1070.5

XLON

20/12/2021

08:32:13

x8KAvzwKlzM

30

1071

XLON

20/12/2021

08:31:51

x8KAvzwKl0Q

134

1071

XLON

20/12/2021

08:31:51

x8KAvzwKl0S

10

1071

XLON

20/12/2021

08:31:50

x8KAvzwKl3h

250

1071

XLON

20/12/2021

08:31:50

x8KAvzwKl3o

437

1071

XLON

20/12/2021

08:31:50

x8KAvzwKl3x

331

1071

XLON

20/12/2021

08:31:15

x8KAvzwKlTv

110

1071

XLON

20/12/2021

08:31:15

x8KAvzwKlTx

264

1071.5

XLON

20/12/2021

08:30:05

x8KAvzwKi86

406

1071.5

XLON

20/12/2021

08:30:05

x8KAvzwKiB3

10

1071.5

XLON

20/12/2021

08:30:05

x8KAvzwKiAc

427

1071.5

XLON

20/12/2021

08:30:05

x8KAvzwKiAh

449

1071.5

XLON

20/12/2021

08:27:21

x8KAvzwKggt

644

1072

XLON

20/12/2021

08:27:21

x8KAvzwKggv

167

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgp5

250

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgp7

624

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgpD

193

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgpH

237

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgpF

200

1072.5

XLON

20/12/2021

08:27:10

x8KAvzwKgpJ

356

1069.5

XLON

20/12/2021

08:25:12

x8KAvzwKhqx

349

1069.5

XLON

20/12/2021

08:25:12

x8KAvzwKhq1

351

1069.5

XLON

20/12/2021

08:25:12

x8KAvzwKhq7

298

1067.5

XLON

20/12/2021

08:23:16

x8KAvzwKen4

468

1067.5

XLON

20/12/2021

08:22:41

x8KAvzwKeHM

619

1067.5

XLON

20/12/2021

08:22:20

x8KAvzwKfae

384

1068

XLON

20/12/2021

08:21:59

x8KAvzwKfrh

156

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfnU

345

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmk

400

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmi

168

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmc

250

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfma

400

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmg

248

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfme

629

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmY

193

1069

XLON

20/12/2021

08:21:50

x8KAvzwKfmW

440

1068.5

XLON

20/12/2021

08:21:50

x8KAvzwKfmr

440

1069

XLON

20/12/2021

08:21:04

x8KAvzwKfA2

400

1067.5

XLON

20/12/2021

08:18:52

x8KAvzwKNlz

250

1067.5

XLON

20/12/2021

08:18:52

x8KAvzwKNl3

203

1065

XLON

20/12/2021

08:16:42

x8KAvzwKKCf

12

1065

XLON

20/12/2021

08:16:42

x8KAvzwKKCr

250

1065

XLON

20/12/2021

08:16:42

x8KAvzwKKCv

410

1065

XLON

20/12/2021

08:16:42

x8KAvzwKKCt

250

1065

XLON

20/12/2021

08:16:05

x8KAvzwKKSC

56

1065

XLON

20/12/2021

08:16:05

x8KAvzwKKSA

45

1064

XLON

20/12/2021

08:15:23

x8KAvzwKLfo

618

1064

XLON

20/12/2021

08:15:23

x8KAvzwKLfq

232

1063

XLON

20/12/2021

08:14:34

x8KAvzwKLFU

535

1063.5

XLON

20/12/2021

08:13:52

x8KAvzwKIWG

344

1064

XLON

20/12/2021

08:13:29

x8KAvzwKIgG

980

1064.5

XLON

20/12/2021

08:13:26

x8KAvzwKIth

352

1064.5

XLON

20/12/2021

08:13:25

x8KAvzwKItt

628

1064.5

XLON

20/12/2021

08:13:25

x8KAvzwKItv

332

1063.5

XLON

20/12/2021

08:11:02

x8KAvzwKJxI

703

1064

XLON

20/12/2021

08:11:01

x8KAvzwKJwk

180

1064.5

XLON

20/12/2021

08:10:26

x8KAvzwKJMG

301

1065

XLON

20/12/2021

08:10:18

x8KAvzwKJI6

250

1065.5

XLON

20/12/2021

08:10:17

x8KAvzwKJIP

822

1066

XLON

20/12/2021

08:10:02

x8KAvzwKGXn

250

1066

XLON

20/12/2021

08:10:02

x8KAvzwKGXp

440

1065.5

XLON

20/12/2021

08:10:02

x8KAvzwKGXs

50

1064.5

XLON

20/12/2021

08:08:40

x8KAvzwKGSu

200

1064.5

XLON

20/12/2021

08:08:40

x8KAvzwKGSw

346

1065

XLON

20/12/2021

08:08:15

x8KAvzwKHZu

307

1064.5

XLON

20/12/2021

08:08:15

x8KAvzwKHZ7

441

1065

XLON

20/12/2021

08:08:15

x8KAvzwKHZ9

230

1063

XLON

20/12/2021

08:06:12

x8KAvzwKU0d

333

1063.5

XLON

20/12/2021

08:06:12

x8KAvzwKU0b

449

1064

XLON

20/12/2021

08:06:11

x8KAvzwKU38

250

1064.5

XLON

20/12/2021

08:06:11

x8KAvzwKU3A

34

1063.5

XLON

20/12/2021

08:05:52

x8KAvzwKUU5

216

1063.5

XLON

20/12/2021

08:05:52

x8KAvzwKUU7

412

1064

XLON

20/12/2021

08:05:13

x8KAvzwKVo3

266

1065.5

XLON

20/12/2021

08:05:04

x8KAvzwKV6i

500

1066

XLON

20/12/2021

08:05:03

x8KAvzwKV1k

193

1066.5

XLON

20/12/2021

08:04:37

x8KAvzwKVH4

315

1067

XLON

20/12/2021

08:04:37

x8KAvzwKVH9

203

1068

XLON

20/12/2021

08:04:37

x8KAvzwKVHA

452

1067.5

XLON

20/12/2021

08:04:37

x8KAvzwKVHJ

356

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKSdJ

27

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKSdL

428

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKSdR

432

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKScY

486

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKSce

345

1068.5

XLON

20/12/2021

08:04:12

x8KAvzwKScg

444

1068

XLON

20/12/2021

08:04:12

x8KAvzwKScm

329

1067

XLON

20/12/2021

08:01:19

x8KAvzwKQlk

197

1068.5

XLON

20/12/2021

08:01:18

x8KAvzwKQl3

284

1069

XLON

20/12/2021

08:01:18

x8KAvzwKQl5

467

1069.5

XLON

20/12/2021

08:01:04

x8KAvzwKQmV

544

1069

XLON

20/12/2021

08:00:44

x8KAvzwKQ3M

1296

1069.5

XLON

20/12/2021

08:00:44

x8KAvzwKQ3O

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBKCBDDBBB

Companies

WPP (WPP)
UK 100

Latest directors dealings