The Company announces that on 16 May 2022 it had purchased a total of 40,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
BATS Europe
Chi-X Europe
Turquoise
Number of ordinary shares purchased
40,000
-
-
-
Highest price paid (per ordinary share)
£ 9.8880
-
-
-
Lowest price paid (per ordinary share)
£ 9.7200
-
-
-
Volume weighted average price paid (per ordinary share)
£ 9.8280
-
-
-
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,347,166 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,857,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share(GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
162
9.7200
XLON
16/05/2022
08:20:03
542472233030571
331
9.7220
XLON
16/05/2022
08:20:25
542472233030649
539
9.7280
XLON
16/05/2022
08:22:29
542472233030987
185
9.7660
XLON
16/05/2022
08:34:41
542472233032773
227
9.7660
XLON
16/05/2022
08:34:41
542472233032772
759
9.7640
XLON
16/05/2022
08:39:22
542472233033634
38
9.7820
XLON
16/05/2022
08:43:39
542472233034128
397
9.7820
XLON
16/05/2022
08:43:39
542472233034129
21
9.7720
XLON
16/05/2022
08:47:35
542472233034564
500
9.7720
XLON
16/05/2022
08:47:35
542472233034565
382
9.7780
XLON
16/05/2022
08:50:02
542472233034818
81
9.7680
XLON
16/05/2022
08:54:10
542472233035280
483
9.7600
XLON
16/05/2022
08:56:25
542472233035563
420
9.7640
XLON
16/05/2022
08:59:52
542472233035924
418
9.7660
XLON
16/05/2022
09:07:00
542472233036540
256
9.8000
XLON
16/05/2022
09:14:53
542472233037363
578
9.8000
XLON
16/05/2022
09:14:53
542472233037364
395
9.8360
XLON
16/05/2022
09:24:20
542472233038619
410
9.8260
XLON
16/05/2022
09:29:03
542472233039094
506
9.8340
XLON
16/05/2022
09:38:11
542472233040037
360
9.8560
XLON
16/05/2022
09:50:23
542472233041155
335
9.8580
XLON
16/05/2022
09:52:44
542472233041341
9
9.8720
XLON
16/05/2022
09:59:02
542472233041964
415
9.8720
XLON
16/05/2022
09:59:02
542472233041965
343
9.8620
XLON
16/05/2022
10:07:08
542472233042869
652
9.8340
XLON
16/05/2022
10:16:20
542472233043778
561
9.8160
XLON
16/05/2022
10:25:29
542472233045027
469
9.8320
XLON
16/05/2022
10:39:25
542472233046412
552
9.8420
XLON
16/05/2022
10:44:36
542472233047033
377
9.8520
XLON
16/05/2022
10:55:24
542472233048029
360
9.8740
XLON
16/05/2022
11:06:19
542472233049191
362
9.8680
XLON
16/05/2022
11:08:01
542472233049421
38
9.8640
XLON
16/05/2022
11:21:01
542472233050434
434
9.8640
XLON
16/05/2022
11:21:01
542472233050435
391
9.8880
XLON
16/05/2022
11:27:03
542472233050973
383
9.8700
XLON
16/05/2022
11:37:23
542472233051784
12
9.8780
XLON
16/05/2022
11:47:27
542472233052506
682
9.8680
XLON
16/05/2022
11:53:41
542472233053075
364
9.8600
XLON
16/05/2022
11:57:53
542472233053543
395
9.8740
XLON
16/05/2022
12:07:23
542472233055351
365
9.8700
XLON
16/05/2022
12:10:15
542472233055577
225
9.8780
XLON
16/05/2022
12:21:27
542472233056610
242
9.8780
XLON
16/05/2022
12:21:27
542472233056609
499
9.8560
XLON
16/05/2022
12:30:02
542472233057390
64
9.8620
XLON
16/05/2022
12:35:58
542472233057847
60
9.8760
XLON
16/05/2022
12:38:07
542472233058071
787
9.8720
XLON
16/05/2022
12:46:14
542472233058708
70
9.8620
XLON
16/05/2022
12:57:14
542472233059961
544
9.8620
XLON
16/05/2022
12:57:14
542472233059960
403
9.8700
XLON
16/05/2022
13:09:15
542472233061347
564
9.8820
XLON
16/05/2022
13:12:29
542472233061642
300
9.8880
XLON
16/05/2022
13:15:41
542472233061904
99
9.8660
XLON
16/05/2022
13:25:54
542472233062743
251
9.8660
XLON
16/05/2022
13:25:54
542472233062742
686
9.8520
XLON
16/05/2022
13:31:02
542472233063090
117
9.8520
XLON
16/05/2022
13:47:16
542472233064551
500
9.8520
XLON
16/05/2022
13:47:16
542472233064552
621
9.8460
XLON
16/05/2022
13:56:52
542472233065437
415
9.8320
XLON
16/05/2022
14:02:17
542472233066038
529
9.8240
XLON
16/05/2022
14:11:20
542472233067038
341
9.8200
XLON
16/05/2022
14:19:01
542472233067970
330
9.8120
XLON
16/05/2022
14:22:17
542472233068526
334
9.8280
XLON
16/05/2022
14:27:01
542472233069022
13
9.8280
XLON
16/05/2022
14:32:26
542472233070873
384
9.8280
XLON
16/05/2022
14:32:26
542472233070874
522
9.8220
XLON
16/05/2022
14:34:36
542472233071699
634
9.8120
XLON
16/05/2022
14:37:21
542472233073058
382
9.8380
XLON
16/05/2022
14:41:33
542472233074585
379
9.8300
XLON
16/05/2022
14:42:36
542472233074857
397
9.8080
XLON
16/05/2022
14:45:02
542472233075809
496
9.7960
XLON
16/05/2022
14:48:48
542472233077099
596
9.8080
XLON
16/05/2022
14:52:18
542472233078140
488
9.8220
XLON
16/05/2022
14:55:03
542472233078888
5
9.8040
XLON
16/05/2022
14:58:21
542472233079788
374
9.8040
XLON
16/05/2022
14:58:21
542472233079789
315
9.8160
XLON
16/05/2022
15:00:13
542472233080197
87
9.8060
XLON
16/05/2022
15:04:47
542472233081469
135
9.8060
XLON
16/05/2022
15:05:08
542472233081553
238
9.8060
XLON
16/05/2022
15:05:08
542472233081554
459
9.8040
XLON
16/05/2022
15:05:40
542472233081706
462
9.8300
XLON
16/05/2022
15:09:58
542472233082536
301
9.8400
XLON
16/05/2022
15:12:48
542472233083084
428
9.8400
XLON
16/05/2022
15:12:48
542472233083085
187
9.8440
XLON
16/05/2022
15:18:24
542472233084056
552
9.8440
XLON
16/05/2022
15:18:24
542472233084057
435
9.8480
XLON
16/05/2022
15:21:47
542472233084701
227
9.8420
XLON
16/05/2022
15:24:35
542472233085149
421
9.8400
XLON
16/05/2022
15:27:10
542472233085764
1
9.8400
XLON
16/05/2022
15:30:29
542472233086539
478
9.8400
XLON
16/05/2022
15:30:29
542472233086538
429
9.8400
XLON
16/05/2022
15:33:12
542472233087114
4
9.8320
XLON
16/05/2022
15:35:51
542472233087895
376
9.8320
XLON
16/05/2022
15:35:51
542472233087894
364
9.8160
XLON
16/05/2022
15:39:23
542472233088706
106
9.8240
XLON
16/05/2022
15:44:00
542472233089786
253
9.8240
XLON
16/05/2022
15:44:00
542472233089785
622
9.8220
XLON
16/05/2022
15:44:49
542472233089960
465
9.8220
XLON
16/05/2022
15:51:02
542472233091456
393
9.8140
XLON
16/05/2022
15:52:59
542472233091888
380
9.8100
XLON
16/05/2022
15:57:11
542472233092764
372
9.8020
XLON
16/05/2022
16:00:34
542472233093708
471
9.8120
XLON
16/05/2022
16:05:34
542472233094702
523
9.8120
XLON
16/05/2022
16:05:34
542472233094703
246
9.8200
XLON
16/05/2022
16:11:10
542472233096151
369
9.8200
XLON
16/05/2022
16:11:10
542472233096150
481
9.8260
XLON
16/05/2022
16:15:16
542472233097391
397
9.8340
XLON
16/05/2022
16:20:00
542472233098675
237
9.8320
XLON
16/05/2022
16:23:21
542472233099708
182
9.8280
XLON
16/05/2022
16:25:00
542472233100122
301
9.8280
XLON
16/05/2022
16:25:00
542472233100121
298
9.8220
XLON
16/05/2022
16:28:44
542472233101772
122
9.8340
XLON
16/05/2022
16:29:50
542472233102237
245
9.8380
XLON
16/05/2022
16:29:55
542472233102296
40
9.8380
XLON
16/05/2022
16:29:56
542472233102329
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
