Transaction in Own Shares

RNS Number : 5807E

WPP PLC

14 March 2022

 

WPP plc
ISIN: JE00B8KF9B49
14/03/2022
						WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 11/03/2022 it has purchased a total of 1,600,794 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
									London Stock Exchange				Cboe BXE				Cboe CXE				Turquoise
Number of ordinary shares purchased									819,289				97,441				265,142				69,140
Highest price paid (per ordinary share)									£ 10.0700				£ 10.0700				£ 10.0700				£ 10.0700
Lowest price paid (per ordinary share)									£ 9.8460				£ 9.8460				£ 9.8460				£ 9.8520
Volume weighted average price paid (per ordinary share)									£ 10.0150				£ 9.9984				£ 10.0160				£ 10.0013
The purchases form part of the Company's share buyback programme announced on 4 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,203,483,203 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,132,993,250 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name						WPP plc
LEI						549300LSGBXPYHXGDT93
ISIN						JE00B8KF9B49
Intermediary Name						Goldman Sachs International
Intermediary Code						W22LROWP2IHZNBB6K528
Timezone						GMT
Currency						GBP
Number of Shares			Price Per Share (GBP)					Trading Venue				Date of Transaction				Time of Transaction			Transaction Reference Number
256			9.9920					XLON				11/03/2022				08:00:26			501678633649419
251			10.0100					XLON				11/03/2022				08:00:33			501678633649532
89			10.0100					XLON				11/03/2022				08:00:33			501678633649533
73			10.0100					XLON				11/03/2022				08:00:33			501678633649534
56			10.0100					XLON				11/03/2022				08:00:33			501678633649535
201			10.0100					XLON				11/03/2022				08:00:39			501678633649580
195			10.0100					XLON				11/03/2022				08:00:39			501678633649581
272			9.9920					BATE				11/03/2022				08:00:48			03000041J
259			9.9920					CHIX				11/03/2022				08:00:48			1300003UA
601			9.9860					CHIX				11/03/2022				08:00:49			1300003UC
1,181			9.9880					XLON				11/03/2022				08:01:04			501678633649693
62			9.9860					CHIX				11/03/2022				08:01:04			1300003WI
163			9.9860					CHIX				11/03/2022				08:01:04			1300003WJ
96			9.9860					CHIX				11/03/2022				08:01:04			1300003WK
19			9.9740					XLON				11/03/2022				08:01:27			501678633649784
432			9.9740					XLON				11/03/2022				08:01:40			501678633649831
794			9.9740					XLON				11/03/2022				08:01:40			501678633649832
152			9.9800					XLON				11/03/2022				08:01:45			501678633649850
113			9.9800					XLON				11/03/2022				08:01:50			501678633649869
1,030			9.9820					XLON				11/03/2022				08:01:59			501678633649909
469			9.9740					BATE				11/03/2022				08:01:59			03000046H
1,265			9.9700					XLON				11/03/2022				08:02:00			501678633649915
330			9.9660					TRQX				11/03/2022				08:02:00			501678566540003
296			9.9600					XLON				11/03/2022				08:02:01			501678633649916
89			9.9600					XLON				11/03/2022				08:02:01			501678633649917
314			9.9180					XLON				11/03/2022				08:02:18			501678633649986
372			9.9300					BATE				11/03/2022				08:02:26			03000048W
295			9.9300					TRQX				11/03/2022				08:02:26			501678566540112
296			9.9240					XLON				11/03/2022				08:02:26			501678633650020
194			9.9240					CHIX				11/03/2022				08:02:28			13000045D
359			9.9240					CHIX				11/03/2022				08:02:28			13000045E
194			9.9240					CHIX				11/03/2022				08:02:28			13000045F
350			9.9200					XLON				11/03/2022				08:02:47			501678633650057
46			9.9220					XLON				11/03/2022				08:02:47			501678633650058
430			9.9220					XLON				11/03/2022				08:02:47			501678633650059
241			9.9240					XLON				11/03/2022				08:02:47			501678633650060
247			9.9240					XLON				11/03/2022				08:02:47			501678633650061
61			9.9240					XLON				11/03/2022				08:02:47			501678633650062
112			9.9220					CHIX				11/03/2022				08:03:06			1300004A5
201			9.9220					CHIX				11/03/2022				08:03:06			1300004A6
350			9.9420					XLON				11/03/2022				08:03:14			501678633650266
1,061			9.9480					XLON				11/03/2022				08:03:17			501678633650284
189			9.9500					CHIX				11/03/2022				08:03:17			1300004BP
350			9.9820					XLON				11/03/2022				08:03:32			501678633650408
119			9.9820					XLON				11/03/2022				08:03:32			501678633650409
23			9.9820					XLON				11/03/2022				08:03:32			501678633650410
740			9.9720					XLON				11/03/2022				08:03:37			501678633650427
206			9.9720					XLON				11/03/2022				08:03:37			501678633650428
1,019			9.9600					BATE				11/03/2022				08:04:00			0300004FP
451			9.9560					TRQX				11/03/2022				08:04:00			501678566540609
637			9.9660					CHIX				11/03/2022				08:04:00			1300004H6
1,100			9.9600					XLON				11/03/2022				08:04:00			501678633650521
10			9.9600					XLON				11/03/2022				08:04:00			501678633650522
591			9.9660					XLON				11/03/2022				08:04:00			501678633650523
58			9.9660					XLON				11/03/2022				08:04:00			501678633650524
160			9.9660					XLON				11/03/2022				08:04:00			501678633650525
185			9.9840					BATE				11/03/2022				08:04:06			0300004GI
111			9.9860					BATE				11/03/2022				08:04:06			0300004GJ
15			9.9860					BATE				11/03/2022				08:04:06			0300004GK
644			9.9840					CHIX				11/03/2022				08:04:06			1300004I8
555			9.9700					CHIX				11/03/2022				08:04:24			1300004JI
348			9.9700					CHIX				11/03/2022				08:04:24			1300004JJ
350			9.9740					XLON				11/03/2022				08:04:24			501678633650643
219			9.9760					XLON				11/03/2022				08:04:24			501678633650644
463			9.9660					BATE				11/03/2022				08:04:24			0300004HP
221			9.9680					XLON				11/03/2022				08:05:00			501678633650742
73			9.9800					XLON				11/03/2022				08:05:01			501678633650750
406			9.9680					CHIX				11/03/2022				08:05:02			1300004M8
254			9.9840					XLON				11/03/2022				08:05:29			501678633650923
1,100			9.9700					XLON				11/03/2022				08:05:34			501678633650932
165			9.9700					XLON				11/03/2022				08:05:34			501678633650933
1,265			9.9720					XLON				11/03/2022				08:05:39			501678633650954
206			9.9680					BATE				11/03/2022				08:05:39			0300004MA
514			9.9680					TRQX				11/03/2022				08:05:39			501678566541118
46			9.9680					BATE				11/03/2022				08:05:39			0300004MB
69			9.9680					BATE				11/03/2022				08:05:39			0300004MC
584			9.9720					XLON				11/03/2022				08:05:39			501678633650958
1,265			9.9580					XLON				11/03/2022				08:05:50			501678633650995
99			9.9580					XLON				11/03/2022				08:05:50			501678633650998
258			9.9580					XLON				11/03/2022				08:05:50			501678633650999
398			9.9520					BATE				11/03/2022				08:05:54			0300004NB
564			9.9500					CHIX				11/03/2022				08:05:54			1300004SS
833			9.9440					CHIX				11/03/2022				08:06:01			1300004TT
189			9.9800					TRQX				11/03/2022				08:06:18			501678566541301
350			9.9800					XLON				11/03/2022				08:06:25			501678633651244
616			9.9820					XLON				11/03/2022				08:06:25			501678633651245
13			9.9820					XLON				11/03/2022				08:06:25			501678633651246
288			9.9760					TRQX				11/03/2022				08:06:25			501678566541341
108			9.9640					BATE				11/03/2022				08:06:36			0300004S3
166			9.9640					BATE				11/03/2022				08:06:36			0300004S4
363			9.9680					XLON				11/03/2022				08:06:50			501678633651390
902			9.9680					XLON				11/03/2022				08:06:50			501678633651391
1,164			9.9620					CHIX				11/03/2022				08:06:58			130000544
254			9.9360					TRQX				11/03/2022				08:07:07			501678566541563
1,265			9.9500					XLON				11/03/2022				08:07:13			501678633651521
344			9.9480					XLON				11/03/2022				08:07:21			501678633651563
567			9.9440					BATE				11/03/2022				08:07:27			0300004WJ
1,265			9.9380					XLON				11/03/2022				08:07:47			501678633651709
294			9.9300					BATE				11/03/2022				08:07:52			0300004YW
82			9.9080					XLON				11/03/2022				08:08:11			501678633651921
611			9.9080					XLON				11/03/2022				08:08:11			501678633651922
140			9.9080					CHIX				11/03/2022				08:08:11			1300005EU
485			9.9100					XLON				11/03/2022				08:08:11			501678633651923
959			9.9140					CHIX				11/03/2022				08:08:26			1300005GI
1,265			9.9420					XLON				11/03/2022				08:08:38			501678633652137
119			9.9420					TRQX				11/03/2022				08:08:39			501678566541897
189			9.9420					TRQX				11/03/2022				08:08:39			501678566541898
147			9.9420					BATE				11/03/2022				08:08:39			03000053H
863			9.9360					XLON				11/03/2022				08:09:00			501678633652246
309			9.9360					XLON				11/03/2022				08:09:00			501678633652247
263			9.9340					TRQX				11/03/2022				08:09:00			501678566542033
1,265			9.9220					XLON				11/03/2022				08:09:16			501678633652317
178			9.9160					BATE				11/03/2022				08:09:17			030000578
316			9.9160					BATE				11/03/2022				08:09:17			030000577
367			9.9160					BATE				11/03/2022				08:09:29			03000058G
293			9.9220					BATE				11/03/2022				08:09:40			03000059D
36			9.9220					BATE				11/03/2022				08:09:40			03000059E
84			9.9220					TRQX				11/03/2022				08:09:40			501678566542205
235			9.9220					TRQX				11/03/2022				08:09:40			501678566542206
58			9.9260					CHIX				11/03/2022				08:10:15			1300005US
365			9.9260					XLON				11/03/2022				08:10:15			501678633652628
900			9.9260					XLON				11/03/2022				08:10:15			501678633652629
699			9.9260					CHIX				11/03/2022				08:10:15			1300005UT
508			9.9260					CHIX				11/03/2022				08:10:15			1300005UU
350			9.9280					XLON				11/03/2022				08:10:15			501678633652631
241			9.9300					XLON				11/03/2022				08:10:15			501678633652632
247			9.9300					XLON				11/03/2022				08:10:15			501678633652633
350			9.9320					XLON				11/03/2022				08:10:15			501678633652634
247			9.9320					XLON				11/03/2022				08:10:15			501678633652635
32			9.9320					XLON				11/03/2022				08:10:15			501678633652636
437			9.9260					CHIX				11/03/2022				08:10:16			1300005V1
458			9.9200					XLON				11/03/2022				08:10:24			501678633652682
171			9.9240					TRQX				11/03/2022				08:10:24			501678566542398
100			9.9240					TRQX				11/03/2022				08:10:24			501678566542399
14			9.9240					TRQX				11/03/2022				08:10:24			501678566542400
270			9.9200					XLON				11/03/2022				08:10:32			501678633652704
385			9.9200					XLON				11/03/2022				08:10:43			501678633652756
1,241			9.9540					XLON				11/03/2022				08:11:03			501678633652909
1,265			9.9520					XLON				11/03/2022				08:11:39			501678633653064
328			9.9660					XLON				11/03/2022				08:11:54			501678633653134
712			9.9660					XLON				11/03/2022				08:11:54			501678633653135
78			9.9640					BATE				11/03/2022				08:11:54			0300005K7
294			9.9640					BATE				11/03/2022				08:11:54			0300005K8
130			9.9640					TRQX				11/03/2022				08:11:54			501678566542793
145			9.9640					CHIX				11/03/2022				08:12:00			13000068Z
61			9.9640					TRQX				11/03/2022				08:12:00			501678566542803
587			9.9640					CHIX				11/03/2022				08:12:00			130000690
322			9.9640					TRQX				11/03/2022				08:12:00			501678566542804
311			9.9520					XLON				11/03/2022				08:12:09			501678633653220
954			9.9520					XLON				11/03/2022				08:12:09			501678633653221
296			9.9580					XLON				11/03/2022				08:12:57			501678633653409
44			9.9580					XLON				11/03/2022				08:12:57			501678633653410
925			9.9580					XLON				11/03/2022				08:12:57			501678633653411
25			9.9660					CHIX				11/03/2022				08:13:13			1300006GR
350			9.9700					XLON				11/03/2022				08:13:20			501678633653576
127			9.9700					XLON				11/03/2022				08:13:25			501678633653585
300			9.9700					XLON				11/03/2022				08:13:25			501678633653586
612			9.9700					XLON				11/03/2022				08:13:25			501678633653588
356			9.9700					XLON				11/03/2022				08:13:25			501678633653589
297			9.9700					XLON				11/03/2022				08:13:25			501678633653590
332			9.9680					TRQX				11/03/2022				08:13:25			501678566543158
142			9.9680					TRQX				11/03/2022				08:13:25			501678566543159
1,265			9.9680					XLON				11/03/2022				08:13:25			501678633653593
187			9.9620					CHIX				11/03/2022				08:13:33			1300006JH
551			9.9620					CHIX				11/03/2022				08:13:33			1300006JI
1,265			9.9580					CHIX				11/03/2022				08:13:44			1300006K5
669			9.9600					XLON				11/03/2022				08:13:44			501678633653674
557			9.9580					BATE				11/03/2022				08:13:44			0300005RE
185			9.9620					BATE				11/03/2022				08:13:58			0300005SK
564			9.9580					CHIX				11/03/2022				08:13:58			1300006M5
185			9.9480					BATE				11/03/2022				08:14:04			0300005TB
109			9.9480					BATE				11/03/2022				08:14:04			0300005TC
178			9.9480					BATE				11/03/2022				08:14:04			0300005TD
1,265			9.9400					XLON				11/03/2022				08:14:16			501678633653851
662			9.9380					TRQX				11/03/2022				08:14:24			501678566543384
472			9.9560					BATE				11/03/2022				08:14:31			0300005VK
294			9.9440					BATE				11/03/2022				08:14:43			0300005WK
1,100			9.9500					XLON				11/03/2022				08:14:43			501678633654007
165			9.9500					XLON				11/03/2022				08:14:43			501678633654008
1,265			9.9420					XLON				11/03/2022				08:14:57			501678633654047
267			9.9500					BATE				11/03/2022				08:15:06			0300005ZA
363			9.9560					CHIX				11/03/2022				08:15:29			13000070P
290			9.9520					XLON				11/03/2022				08:15:31			501678633654213
232			9.9560					CHIX				11/03/2022				08:15:35			13000072F
700			9.9560					CHIX				11/03/2022				08:15:35			13000072G
493			9.9600					BATE				11/03/2022				08:15:47			03000063C
1,137			9.9600					XLON				11/03/2022				08:15:47			501678633654282
705			9.9600					XLON				11/03/2022				08:15:47			501678633654281
128			9.9600					XLON				11/03/2022				08:15:47			501678633654283
935			9.9380					TRQX				11/03/2022				08:15:53			501678566543807
200			9.9400					XLON				11/03/2022				08:16:03			501678633654387
89			9.9400					XLON				11/03/2022				08:16:03			501678633654388
431			9.9440					XLON				11/03/2022				08:16:06			501678633654423
154			9.9420					BATE				11/03/2022				08:16:10			03000065A
463			9.9420					BATE				11/03/2022				08:16:10			03000065B
1,265			9.9420					XLON				11/03/2022				08:16:10			501678633654438
524			9.9420					CHIX				11/03/2022				08:16:10			13000078S
741			9.9420					CHIX				11/03/2022				08:16:10			13000078T
941			9.9400					XLON				11/03/2022				08:16:36			501678633654662
325			9.9360					BATE				11/03/2022				08:16:46			03000068K
1,265			9.9300					CHIX				11/03/2022				08:16:49			1300007FS
1,163			9.9240					XLON				11/03/2022				08:16:59			501678633654774
429			9.9040					BATE				11/03/2022				08:17:18			0300006CM
1,184			9.9040					XLON				11/03/2022				08:17:18			501678633654939
76			9.9040					XLON				11/03/2022				08:17:18			501678633654940
652			9.8960					TRQX				11/03/2022				08:17:36			501678566544285
420			9.9120					XLON				11/03/2022				08:17:59			501678633655058
276			9.9120					XLON				11/03/2022				08:17:59			501678633655059
1,265			9.9080					CHIX				11/03/2022				08:18:05			1300007PP
457			9.9100					BATE				11/03/2022				08:18:05			0300006F4
90			9.9100					BATE				11/03/2022				08:18:05			0300006F5
322			9.9100					XLON				11/03/2022				08:18:05			501678633655085
1,265			9.9060					XLON				11/03/2022				08:18:06			501678633655093
551			9.9080					XLON				11/03/2022				08:18:11			501678633655111
599			9.8940					BATE				11/03/2022				08:18:27			0300006HT
985			9.8920					XLON				11/03/2022				08:18:27			501678633655164
1,265			9.8760					XLON				11/03/2022				08:18:59			501678633655312
576			9.8740					TRQX				11/03/2022				08:18:59			501678566544571
265			9.8640					TRQX				11/03/2022				08:19:06			501678566544628
424			9.8600					BATE				11/03/2022				08:19:12			0300006MG
500			9.8600					CHIX				11/03/2022				08:19:14			130000824
765			9.8600					CHIX				11/03/2022				08:19:14			130000825
1,265			9.8580					XLON				11/03/2022				08:19:31			501678633655617
401			9.8620					BATE				11/03/2022				08:19:45			0300006PB
1,265			9.8620					XLON				11/03/2022				08:19:45			501678633655713
1,265			9.8740					XLON				11/03/2022				08:20:06			501678633655844
268			9.8720					CHIX				11/03/2022				08:20:08			13000089J
436			9.8720					BATE				11/03/2022				08:20:08			0300006R8
288			9.8520					TRQX				11/03/2022				08:20:37			501678566545007
1,261			9.8520					XLON				11/03/2022				08:20:37			501678633655941
1,265			9.8700					XLON				11/03/2022				08:21:11			501678633656149
313			9.8680					BATE				11/03/2022				08:21:12			0300006YJ
1,261			9.8460					XLON				11/03/2022				08:21:46			501678633656267
292			9.8460					BATE				11/03/2022				08:21:46			03000070K
16			9.8460					CHIX				11/03/2022				08:21:46			1300008PK
157			9.8600					BATE				11/03/2022				08:21:51			03000071W
287			9.8620					CHIX				11/03/2022				08:22:11			1300008UE
74			9.8620					CHIX				11/03/2022				08:22:16			1300008UQ
600			9.8620					CHIX				11/03/2022				08:22:16			1300008UR
248			9.8620					CHIX				11/03/2022				08:22:16			1300008US
1,262			9.8560					XLON				11/03/2022				08:22:24			501678633656424
414			9.8600					BATE				11/03/2022				08:22:46			03000075V
110			9.8580					XLON				11/03/2022				08:22:46			501678633656465
1,155			9.8580					XLON				11/03/2022				08:22:46			501678633656466
1,193			9.8560					CHIX				11/03/2022				08:23:08			13000090P
287			9.8560					BATE				11/03/2022				08:23:08			030000781
366			9.8600					XLON				11/03/2022				08:23:30			501678633656605
899			9.8600					XLON				11/03/2022				08:23:30			501678633656606
1,258			9.8560					XLON				11/03/2022				08:23:53			501678633656670
1,100			9.8720					XLON				11/03/2022				08:24:24			501678633656845
165			9.8720					XLON				11/03/2022				08:24:24			501678633656846
489			9.8740					BATE				11/03/2022				08:24:39			0300007FK
241			9.8720					BATE				11/03/2022				08:24:45			0300007G8
12			9.8720					BATE				11/03/2022				08:24:45			0300007G9
359			9.8620					CHIX				11/03/2022				08:24:59			1300009FM
906			9.8620					CHIX				11/03/2022				08:24:59			1300009FN
1,260			9.8620					XLON				11/03/2022				08:24:59			501678633656949
456			9.8700					BATE				11/03/2022				08:25:10			0300007IC
656			9.8680					TRQX				11/03/2022				08:25:10			501678566546033
234			9.8680					TRQX				11/03/2022				08:25:10			501678566546034
1,265			9.9040					XLON				11/03/2022				08:25:47			501678633657215
73			9.9020					BATE				11/03/2022				08:25:47			0300007L6
172			9.9020					BATE				11/03/2022				08:25:47			0300007L7
55			9.9020					BATE				11/03/2022				08:25:47			0300007L8
217			9.9020					BATE				11/03/2022				08:25:48			0300007L9
296			9.9000					XLON				11/03/2022				08:26:05			501678633657307
1,114			9.9120					XLON				11/03/2022				08:26:17			501678633657395
255			9.9040					TRQX				11/03/2022				08:26:19			501678566546304
185			9.9080					BATE				11/03/2022				08:26:20			0300007OM
65			9.9080					BATE				11/03/2022				08:26:20			0300007ON
551			9.9260					XLON				11/03/2022				08:26:39			501678633657516
114			9.9260					XLON				11/03/2022				08:26:39			501678633657517
49			9.9260					XLON				11/03/2022				08:26:39			501678633657518
551			9.9260					XLON				11/03/2022				08:26:39			501678633657519
1,206			9.9240					CHIX				11/03/2022				08:26:39			1300009VV
561			9.9280					BATE				11/03/2022				08:26:56			0300007QX
356			9.9420					XLON				11/03/2022				08:27:06			501678633657625
276			9.9420					XLON				11/03/2022				08:27:06			501678633657627
336			9.9420					XLON				11/03/2022				08:27:06			501678633657628
185			9.9440					BATE				11/03/2022				08:27:16			0300007TG
285			9.9240					BATE				11/03/2022				08:27:18			0300007UA
80			9.9260					XLON				11/03/2022				08:27:34			501678633657791
1,158			9.9260					XLON				11/03/2022				08:27:34			501678633657792
1,113			9.9280					CHIX				11/03/2022				08:28:03			130000A7C
459			9.9240					BATE				11/03/2022				08:28:04			0300007XB
1,265			9.9340					XLON				11/03/2022				08:28:10			501678633657942
268			9.9340					BATE				11/03/2022				08:28:39			0300007ZS
178			9.9340					TRQX				11/03/2022				08:28:39			501678566546771
824			9.9340					TRQX				11/03/2022				08:28:39			501678566546772
750			9.9300					XLON				11/03/2022				08:28:51			501678633658013
437			9.9300					XLON				11/03/2022				08:28:51			501678633658014
276			9.9280					XLON				11/03/2022				08:29:10			501678633658045
1,100			9.9300					XLON				11/03/2022				08:29:17			501678633658057
165			9.9300					XLON				11/03/2022				08:29:17			501678633658058
267			9.9260					XLON				11/03/2022				08:29:31			501678633658124
1,038			9.9460					XLON				11/03/2022				08:29:55			501678633658298
1,257			9.9440					CHIX				11/03/2022				08:29:59			130000ANH
364			9.9420					BATE				11/03/2022				08:29:59			030000854
76			9.9240					XLON				11/03/2022				08:30:30			501678633658443
600			9.9240					XLON				11/03/2022				08:30:33			501678633658448
13			9.9240					BATE				11/03/2022				08:30:33			030000880
185			9.9420					BATE				11/03/2022				08:31:02			0300008AQ
215			9.9420					BATE				11/03/2022				08:31:02			0300008AR
142			9.9380					XLON				11/03/2022				08:31:04			501678633658560
65			9.9380					XLON				11/03/2022				08:31:09			501678633658589
26			9.9380					XLON				11/03/2022				08:31:14			501678633658604
39			9.9380					XLON				11/03/2022				08:31:14			501678633658605
1,035			9.9360					XLON				11/03/2022				08:31:32			501678633658652
945			9.9360					XLON				11/03/2022				08:31:32			501678633658654
155			9.9360					XLON				11/03/2022				08:31:32			501678633658653
157			9.9360					XLON				11/03/2022				08:31:32			501678633658655
163			9.9360					XLON				11/03/2022				08:31:32			501678633658656
18			9.9340					BATE				11/03/2022				08:31:32			0300008BT
47			9.9340					BATE				11/03/2022				08:31:32			0300008BU
335			9.9340					BATE				11/03/2022				08:31:32			0300008BV
250			9.9360					TRQX				11/03/2022				08:31:32			501678566547469
57			9.9360					TRQX				11/03/2022				08:31:32			501678566547470
30			9.9340					XLON				11/03/2022				08:31:40			501678633658698
25			9.9340					XLON				11/03/2022				08:31:40			501678633658699
214			9.9340					XLON				11/03/2022				08:31:40			501678633658700
36			9.9340					XLON				11/03/2022				08:31:40			501678633658701
83			9.9320					CHIX				11/03/2022				08:31:56			130000B0F
287			9.9320					CHIX				11/03/2022				08:31:56			130000B0G
655			9.9320					CHIX				11/03/2022				08:31:56			130000B0H
240			9.9320					CHIX				11/03/2022				08:31:56			130000B0I
1,172			9.9320					XLON				11/03/2022				08:31:56			501678633658753
84			9.9300					XLON				11/03/2022				08:32:24			501678633658867
268			9.9300					BATE				11/03/2022				08:32:24			0300008FG
1,144			9.9300					XLON				11/03/2022				08:32:24			501678633658868
1,265			9.9300					XLON				11/03/2022				08:32:50			501678633658930
1,247			9.9280					XLON				11/03/2022				08:33:21			501678633659040
724			9.9260					CHIX				11/03/2022				08:33:21			130000B8A
400			9.9260					CHIX				11/03/2022				08:33:21			130000B8B
141			9.9260					CHIX				11/03/2022				08:33:21			130000B8C
333			9.9240					TRQX				11/03/2022				08:33:21			501678566547839
459			9.9240					TRQX				11/03/2022				08:33:21			501678566547840
88			9.9240					TRQX				11/03/2022				08:33:21			501678566547841
94			9.9160					BATE				11/03/2022				08:33:39			0300008KH
21			9.9160					BATE				11/03/2022				08:33:39			0300008KI
143			9.9160					BATE				11/03/2022				08:33:39			0300008KJ
20			9.9160					BATE				11/03/2022				08:33:39			0300008KK
88			9.9160					BATE				11/03/2022				08:33:39			0300008KL
1,265			9.9080					XLON				11/03/2022				08:33:51			501678633659199
127			9.8900					XLON				11/03/2022				08:34:01			501678633659271
41			9.8900					XLON				11/03/2022				08:34:01			501678633659272
115			9.8900					XLON				11/03/2022				08:34:01			501678633659273
1,170			9.8900					XLON				11/03/2022				08:34:39			501678633659430
53			9.8860					CHIX				11/03/2022				08:34:41			130000BI6
1,212			9.8860					CHIX				11/03/2022				08:34:41			130000BI7
74			9.8860					CHIX				11/03/2022				08:34:41			130000BIB
207			9.8860					CHIX				11/03/2022				08:34:41			130000BIC
328			9.8760					XLON				11/03/2022				08:34:57			501678633659510
783			9.8820					XLON				11/03/2022				08:35:10			501678633659565
356			9.8820					XLON				11/03/2022				08:35:10			501678633659566
65			9.8860					BATE				11/03/2022				08:35:21			0300008TP
1,118			9.8860					XLON				11/03/2022				08:35:27			501678633659656
1,065			9.8820					TRQX				11/03/2022				08:35:37			501678566548346
1,224			9.8740					XLON				11/03/2022				08:35:50			501678633659741
452			9.8720					BATE				11/03/2022				08:35:52			0300008W8
27			9.8740					BATE				11/03/2022				08:36:37			0300008ZA
175			9.8740					BATE				11/03/2022				08:36:37			0300008ZB
137			9.8740					CHIX				11/03/2022				08:36:37			130000BZG
1,055			9.8740					CHIX				11/03/2022				08:36:40			130000BZS
31			9.8740					XLON				11/03/2022				08:36:41			501678633659849
420			9.8740					XLON				11/03/2022				08:36:41			501678633659850
563			9.8720					XLON				11/03/2022				08:36:42			501678633659862
635			9.8700					XLON				11/03/2022				08:36:46			501678633659869
491			9.8700					XLON				11/03/2022				08:36:48			501678633659874
487			9.8820					BATE				11/03/2022				08:37:10			03000092S
1,014			9.8740					XLON				11/03/2022				08:37:27			501678633659991
251			9.8740					XLON				11/03/2022				08:37:27			501678633659992
21			9.8740					XLON				11/03/2022				08:37:27			501678633659993
35			9.8740					XLON				11/03/2022				08:37:27			501678633659994
582			9.8740					XLON				11/03/2022				08:37:27			501678633659995
1,084			9.8740					XLON				11/03/2022				08:37:52			501678633660049
127			9.8700					CHIX				11/03/2022				08:37:54			130000C84
471			9.8700					CHIX				11/03/2022				08:37:54			130000C85
667			9.8700					CHIX				11/03/2022				08:37:54			130000C86
556			9.8640					TRQX				11/03/2022				08:37:54			501678566548817
293			9.8580					BATE				11/03/2022				08:38:17			03000096I
66			9.8760					XLON				11/03/2022				08:38:46			501678633660186
350			9.8800					XLON				11/03/2022				08:38:52			501678633660227
21			9.8800					XLON				11/03/2022				08:38:52			501678633660228
24			9.8800					XLON				11/03/2022				08:39:06			501678633660259
29			9.8800					XLON				11/03/2022				08:39:06			501678633660260
296			9.8780					XLON				11/03/2022				08:39:07			501678633660262
144			9.8780					XLON				11/03/2022				08:39:07			501678633660263
1,100			9.8780					CHIX				11/03/2022				08:39:24			130000CFN
139			9.8780					CHIX				11/03/2022				08:39:24			130000CFO
961			9.8780					XLON				11/03/2022				08:39:24			501678633660284
304			9.8780					XLON				11/03/2022				08:39:24			501678633660285
1,265			9.8760					XLON				11/03/2022				08:39:27			501678633660313
430			9.8760					XLON				11/03/2022				08:39:27			501678633660318
51			9.8760					XLON				11/03/2022				08:39:27			501678633660319
12			9.8760					XLON				11/03/2022				08:39:27			501678633660320
803			9.8860					BATE				11/03/2022				08:40:14			0300009EK
774			9.8860					XLON				11/03/2022				08:40:14			501678633660396
58			9.8840					XLON				11/03/2022				08:40:14			501678633660407
18			9.8860					XLON				11/03/2022				08:40:14			501678633660408
40			9.8860					XLON				11/03/2022				08:40:14			501678633660409
247			9.8860					XLON				11/03/2022				08:40:14			501678633660410
241			9.8860					XLON				11/03/2022				08:40:14			501678633660411
173			9.8860					XLON				11/03/2022				08:40:14			501678633660412
488			9.8860					XLON				11/03/2022				08:40:14			501678633660413
555			9.8780					XLON				11/03/2022				08:40:17			501678633660418
257			9.8760					TRQX				11/03/2022				08:40:17			501678566549275
364			9.8740					BATE				11/03/2022				08:40:30			0300009F8
69			9.8820					XLON				11/03/2022				08:41:13			501678633660541
546			9.8880					BATE				11/03/2022				08:41:42			0300009JT
267			9.8860					TRQX				11/03/2022				08:41:42			501678566549540
300			9.8880					CHIX				11/03/2022				08:41:42			130000CS8
300			9.8880					CHIX				11/03/2022				08:41:42			130000CS9
1,265			9.8840					XLON				11/03/2022				08:41:46			501678633660657
385			9.8840					CHIX				11/03/2022				08:41:46			130000CT6
218			9.8820					XLON				11/03/2022				08:41:47			501678633660660
37			9.8780					XLON				11/03/2022				08:41:50			501678633660676
34			9.8780					XLON				11/03/2022				08:41:50			501678633660677
1,194			9.8780					XLON				11/03/2022				08:41:50			501678633660678
38			9.8780					BATE				11/03/2022				08:41:50			0300009KR
228			9.8780					BATE				11/03/2022				08:41:50			0300009KS
60			9.8780					XLON				11/03/2022				08:41:50			501678633660672
365			9.8780					XLON				11/03/2022				08:41:50			501678633660673
458			9.8740					XLON				11/03/2022				08:41:51			501678633660680
100			9.8920					BATE				11/03/2022				08:42:20			0300009NV
185			9.8920					BATE				11/03/2022				08:42:20			0300009NW
77			9.8920					BATE				11/03/2022				08:42:20			0300009NX
1,205			9.8820					XLON				11/03/2022				08:42:29			501678633660970
1,265			9.8820					CHIX				11/03/2022				08:42:29			130000D17
530			9.8800					BATE				11/03/2022				08:42:29			0300009OG
306			9.8760					CHIX				11/03/2022				08:42:29			130000D19
682			9.8800					XLON				11/03/2022				08:43:18			501678633661150
346			9.8800					BATE				11/03/2022				08:43:18			0300009RD
197			9.8800					XLON				11/03/2022				08:43:18			501678633661151
117			9.8800					XLON				11/03/2022				08:43:18			501678633661152
171			9.8800					XLON				11/03/2022				08:43:18			501678633661153
1,265			9.8780					XLON				11/03/2022				08:43:41			501678633661193
1,000			9.8760					XLON				11/03/2022				08:44:20			501678633661314
205			9.8760					XLON				11/03/2022				08:44:20			501678633661315
1,232			9.8760					TRQX				11/03/2022				08:44:20			501678566550208
1,211			9.8760					CHIX				11/03/2022				08:44:20			130000DEP
269			9.8760					BATE				11/03/2022				08:44:20			0300009VN
100			9.8880					BATE				11/03/2022				08:44:48			0300009XB
185			9.8880					BATE				11/03/2022				08:44:48			0300009XC
32			9.8880					BATE				11/03/2022				08:44:48			0300009XD
4			9.8940					XLON				11/03/2022				08:45:07			501678633661472
296			9.8940					XLON				11/03/2022				08:45:10			501678633661484
494			9.8940					XLON				11/03/2022				08:45:12			501678633661490
62			9.8940					XLON				11/03/2022				08:45:12			501678633661491
274			9.8940					XLON				11/03/2022				08:45:12			501678633661492
1,034			9.8920					XLON				11/03/2022				08:45:16			501678633661499
231			9.8920					XLON				11/03/2022				08:45:16			501678633661500
609			9.8920					XLON				11/03/2022				08:45:19			501678633661524
420			9.9040					BATE				11/03/2022				08:45:50			030000A1K
878			9.9040					XLON				11/03/2022				08:45:50			501678633661776
1,100			9.9060					CHIX				11/03/2022				08:45:54			130000DQJ
165			9.9060					CHIX				11/03/2022				08:45:54			130000DQK
1,265			9.8980					XLON				11/03/2022				08:46:13			501678633661842
18			9.9040					XLON				11/03/2022				08:47:03			501678633662021
35			9.9040					XLON				11/03/2022				08:47:03			501678633662022
1,221			9.9060					XLON				11/03/2022				08:47:20			501678633662048
1,265			9.9060					XLON				11/03/2022				08:47:20			501678633662047
600			9.9040					TRQX				11/03/2022				08:47:20			501678566550800
665			9.9040					TRQX				11/03/2022				08:47:20			501678566550801
1,189			9.9020					XLON				11/03/2022				08:47:51			501678633662109
207			9.9020					CHIX				11/03/2022				08:47:51			130000E3C
358			9.9020					CHIX				11/03/2022				08:47:51			130000E3D
275			9.9020					CHIX				11/03/2022				08:47:51			130000E3F
84			9.9020					CHIX				11/03/2022				08:47:51			130000E3G
36			9.9020					CHIX				11/03/2022				08:47:51			130000E3H
475			9.9000					BATE				11/03/2022				08:47:51			030000A93
319			9.9020					CHIX				11/03/2022				08:48:04			130000E6L
274			9.9040					BATE				11/03/2022				08:48:04			030000AAO
1,265			9.8960					XLON				11/03/2022				08:48:17			501678633662306
1,265			9.9100					XLON				11/03/2022				08:48:58			501678633662482
1,000			9.9080					CHIX				11/03/2022				08:49:03			130000EDL
265			9.9080					CHIX				11/03/2022				08:49:03			130000EDM
425			9.9060					BATE				11/03/2022				08:49:03			030000AFO
25			9.9200					XLON				11/03/2022				08:49:32			501678633662574
35			9.9200					XLON				11/03/2022				08:49:32			501678633662575
22			9.9180					XLON				11/03/2022				08:49:37			501678633662594
22			9.9180					XLON				11/03/2022				08:49:42			501678633662604
538			9.9220					XLON				11/03/2022				08:49:54			501678633662628
32			9.9220					XLON				11/03/2022				08:50:08			501678633662655
30			9.9220					XLON				11/03/2022				08:50:08			501678633662656
146			9.9220					XLON				11/03/2022				08:50:08			501678633662657
13			9.9300					XLON				11/03/2022				08:50:24			501678633662732
1,265			9.9300					XLON				11/03/2022				08:50:24			501678633662731
1,265			9.9300					XLON				11/03/2022				08:50:24			501678633662733
321			9.9280					XLON				11/03/2022				08:50:32			501678633662748
122			9.9280					XLON				11/03/2022				08:50:32			501678633662749
301			9.9260					TRQX				11/03/2022				08:50:32			501678566551322
699			9.9320					CHIX				11/03/2022				08:51:02			130000EP6
294			9.9320					CHIX				11/03/2022				08:51:02			130000EP7
1,125			9.9300					XLON				11/03/2022				08:51:08			501678633662875
295			9.9280					BATE				11/03/2022				08:51:08			030000AMI
1,265			9.9280					XLON				11/03/2022				08:51:19			501678633662888
330			9.9320					BATE				11/03/2022				08:52:11			030000AQE
1,161			9.9320					XLON				11/03/2022				08:52:11			501678633663014
32			9.9300					CHIX				11/03/2022				08:52:27			130000EX2
80			9.9300					CHIX				11/03/2022				08:52:27			130000EX3
700			9.9300					CHIX				11/03/2022				08:53:13			130000F1L
453			9.9300					CHIX				11/03/2022				08:53:13			130000F1M
477			9.9300					XLON				11/03/2022				08:53:13			501678633663229
788			9.9300					XLON				11/03/2022				08:53:13			501678633663230
262			9.9320					BATE				11/03/2022				08:53:25			030000AUA
400			9.9300					TRQX				11/03/2022				08:53:31			501678566551834
764			9.9300					TRQX				11/03/2022				08:53:31			501678566551835
350			9.9300					XLON				11/03/2022				08:53:33			501678633663301
40			9.9260					XLON				11/03/2022				08:53:38			501678633663305
18			9.9260					XLON				11/03/2022				08:53:38			501678633663306
350			9.9300					XLON				11/03/2022				08:54:00			501678633663349
53			9.9300					XLON				11/03/2022				08:54:00			501678633663350
25			9.9300					XLON				11/03/2022				08:54:05			501678633663364
35			9.9300					XLON				11/03/2022				08:54:05			501678633663365
1,123			9.9260					XLON				11/03/2022				08:54:09			501678633663368
18			9.9260					XLON				11/03/2022				08:54:09			501678633663369
42			9.9260					XLON				11/03/2022				08:54:09			501678633663370
925			9.9260					XLON				11/03/2022				08:54:09			501678633663371
1,265			9.9260					CHIX				11/03/2022				08:54:32			130000F9L
932			9.9200					XLON				11/03/2022				08:54:34			501678633663438
332			9.9120					BATE				11/03/2022				08:54:46			030000AZN
2			9.9120					BATE				11/03/2022				08:54:46			030000AZO
23			9.9220					XLON				11/03/2022				08:55:21			501678633663562
36			9.9220					XLON				11/03/2022				08:55:21			501678633663563
1,077			9.9260					XLON				11/03/2022				08:55:36			501678633663647
1,265			9.9260					XLON				11/03/2022				08:55:36			501678633663646
206			9.9180					BATE				11/03/2022				08:56:27			030000B6E
49			9.9180					BATE				11/03/2022				08:56:27			030000B6F
29			9.9180					BATE				11/03/2022				08:56:27			030000B6G
10			9.9180					BATE				11/03/2022				08:56:27			030000B6H
1,265			9.9180					XLON				11/03/2022				08:56:27			501678633663755
423			9.9180					XLON				11/03/2022				08:56:30			501678633663766
1,244			9.9160					CHIX				11/03/2022				08:56:32			130000FME
1,097			9.9120					XLON				11/03/2022				08:57:06			501678633663786
127			9.9140					CHIX				11/03/2022				08:57:08			130000FOL
89			9.9080					XLON				11/03/2022				08:57:22			501678633663840
303			9.9080					XLON				11/03/2022				08:57:23			501678633663841
75			9.9260					XLON				11/03/2022				08:58:18			501678633664015
808			9.9260					CHIX				11/03/2022				08:58:18			130000FYZ
292			9.9260					BATE				11/03/2022				08:58:18			030000BF5
457			9.9260					CHIX				11/03/2022				08:58:18			130000FZ0
643			9.9260					XLON				11/03/2022				08:58:18			501678633664011
1,265			9.9260					XLON				11/03/2022				08:58:18			501678633664013
108			9.9260					XLON				11/03/2022				08:58:18			501678633664012
284			9.9240					TRQX				11/03/2022				08:58:32			501678566552795
156			9.9260					XLON				11/03/2022				08:59:20			501678633664144
220			9.9260					XLON				11/03/2022				08:59:20			501678633664145
247			9.9260					XLON				11/03/2022				08:59:20			501678633664146
241			9.9260					XLON				11/03/2022				08:59:20			501678633664147
210			9.9340					BATE				11/03/2022				08:59:27			030000BK2
523			9.9340					XLON				11/03/2022				08:59:27			501678633664187
485			9.9340					XLON				11/03/2022				08:59:27			501678633664188
342			9.9300					XLON				11/03/2022				08:59:30			501678633664193
923			9.9300					XLON				11/03/2022				08:59:30			501678633664194
189			9.9340					TRQX				11/03/2022				08:59:32			501678566552946
100			9.9340					TRQX				11/03/2022				08:59:32			501678566552947
14			9.9340					TRQX				11/03/2022				08:59:32			501678566552948
391			9.9360					XLON				11/03/2022				08:59:54			501678633664240
259			9.9360					XLON				11/03/2022				08:59:54			501678633664241
994			9.9440					XLON				11/03/2022				09:01:05			501678633664384
271			9.9440					XLON				11/03/2022				09:01:05			501678633664385
65			9.9420					BATE				11/03/2022				09:01:05			030000BP9
60			9.9420					BATE				11/03/2022				09:01:05			030000BPA
31			9.9420					BATE				11/03/2022				09:01:05			030000BPB
69			9.9420					BATE				11/03/2022				09:01:05			030000BPC
84			9.9420					BATE				11/03/2022				09:01:05			030000BPD
50			9.9420					BATE				11/03/2022				09:01:05			030000BPE
200			9.9440					CHIX				11/03/2022				09:01:05			130000GIK
190			9.9440					CHIX				11/03/2022				09:01:05			130000GIL
500			9.9440					CHIX				11/03/2022				09:01:05			130000GIM
200			9.9440					CHIX				11/03/2022				09:01:05			130000GIN
145			9.9440					CHIX				11/03/2022				09:01:05			130000GIO
24			9.9440					XLON				11/03/2022				09:01:05			501678633664386
26			9.9440					XLON				11/03/2022				09:01:05			501678633664387
815			9.9400					XLON				11/03/2022				09:01:11			501678633664421
370			9.9320					XLON				11/03/2022				09:01:19			501678633664449
42			9.9340					XLON				11/03/2022				09:02:03			501678633664515
54			9.9340					CHIX				11/03/2022				09:02:03			130000GOK
209			9.9340					CHIX				11/03/2022				09:02:03			130000GOL
990			9.9340					CHIX				11/03/2022				09:02:03			130000GOM
21			9.9360					XLON				11/03/2022				09:02:17			501678633664538
1,006			9.9340					XLON				11/03/2022				09:02:21			501678633664554
19			9.9360					XLON				11/03/2022				09:02:33			501678633664574
23			9.9360					XLON				11/03/2022				09:02:33			501678633664575
13			9.9380					XLON				11/03/2022				09:02:33			501678633664576
29			9.9380					XLON				11/03/2022				09:02:33			501678633664577
141			9.9380					XLON				11/03/2022				09:02:33			501678633664578
1,028			9.9400					XLON				11/03/2022				09:02:40			501678633664602
11			9.9400					XLON				11/03/2022				09:02:40			501678633664604
254			9.9380					BATE				11/03/2022				09:03:04			030000BXP
1,096			9.9380					TRQX				11/03/2022				09:03:04			501678566553678
1,265			9.9380					XLON				11/03/2022				09:03:04			501678633664709
396			9.9320					XLON				11/03/2022				09:03:33			501678633664792
869			9.9320					XLON				11/03/2022				09:03:33			501678633664793
180			9.9240					CHIX				11/03/2022				09:03:46			130000H1K
1,012			9.9240					CHIX				11/03/2022				09:03:46			130000H1L
309			9.9220					BATE				11/03/2022				09:03:46			030000C0D
439			9.9220					XLON				11/03/2022				09:04:03			501678633664938
18			9.9300					XLON				11/03/2022				09:04:53			501678633665067
415			9.9280					XLON				11/03/2022				09:05:02			501678633665084
256			9.9280					TRQX				11/03/2022				09:05:02			501678566554005
1,265			9.9280					XLON				11/03/2022				09:05:02			501678633665086
381			9.9280					XLON				11/03/2022				09:05:02			501678633665085
69			9.9280					XLON				11/03/2022				09:05:02			501678633665087
200			9.9280					XLON				11/03/2022				09:05:02			501678633665088
649			9.9280					XLON				11/03/2022				09:05:02			501678633665089
298			9.9240					BATE				11/03/2022				09:05:22			030000C71
267			9.9240					TRQX				11/03/2022				09:05:22			501678566554073
38			9.9180					XLON				11/03/2022				09:05:30			501678633665126
28			9.9180					XLON				11/03/2022				09:05:30			501678633665127
38			9.9180					XLON				11/03/2022				09:05:35			501678633665142
28			9.9180					XLON				11/03/2022				09:05:35			501678633665143
1,225			9.9240					CHIX				11/03/2022				09:05:41			130000HF7
1,265			9.9220					XLON				11/03/2022				09:05:41			501678633665164
31			9.9240					XLON				11/03/2022				09:06:14			501678633665217
25			9.9240					XLON				11/03/2022				09:06:14			501678633665218
501			9.9180					XLON				11/03/2022				09:06:20			501678633665232
264			9.9180					TRQX				11/03/2022				09:06:20			501678566554225
764			9.9180					XLON				11/03/2022				09:06:20			501678633665233
284			9.9160					XLON				11/03/2022				09:06:20			501678633665243
22			9.9160					CHIX				11/03/2022				09:06:29			130000HJ4
251			9.9160					CHIX				11/03/2022				09:06:29			130000HJ5
59			9.9440					XLON				11/03/2022				09:07:26			501678633665573
247			9.9440					XLON				11/03/2022				09:07:26			501678633665574
241			9.9440					XLON				11/03/2022				09:07:26			501678633665575
29			9.9440					XLON				11/03/2022				09:07:31			501678633665584
22			9.9440					XLON				11/03/2022				09:07:31			501678633665585
64			9.9440					XLON				11/03/2022				09:07:31			501678633665586
247			9.9440					XLON				11/03/2022				09:07:31			501678633665587
782			9.9400					XLON				11/03/2022				09:07:58			501678633665618
483			9.9400					XLON				11/03/2022				09:07:58			501678633665619
386			9.9400					BATE				11/03/2022				09:07:58			030000CHU
189			9.9400					TRQX				11/03/2022				09:08:05			501678566554712
196			9.9540					XLON				11/03/2022				09:08:16			501678633665685
1,265			9.9520					XLON				11/03/2022				09:08:33			501678633665728
387			9.9520					XLON				11/03/2022				09:08:33			501678633665727
644			9.9540					CHIX				11/03/2022				09:08:33			130000HZB
367			9.9540					CHIX				11/03/2022				09:08:33			130000HZC
23			9.9540					XLON				11/03/2022				09:08:33			501678633665729
26			9.9540					XLON				11/03/2022				09:08:33			501678633665730
1,265			9.9720					XLON				11/03/2022				09:09:43			501678633665813
790			9.9720					XLON				11/03/2022				09:09:43			501678633665816
756			9.9700					CHIX				11/03/2022				09:09:45			130000I6L
389			9.9700					BATE				11/03/2022				09:09:45			030000COF
509			9.9700					CHIX				11/03/2022				09:09:45			130000I6M
70			9.9640					XLON				11/03/2022				09:10:01			501678633665871
459			9.9740					BATE				11/03/2022				09:10:31			030000CRM
18			9.9820					BATE				11/03/2022				09:11:37			030000CVP
1,265			9.9800					XLON				11/03/2022				09:11:40			501678633666034
385			9.9780					BATE				11/03/2022				09:11:40			030000CVW
33			9.9800					XLON				11/03/2022				09:11:40			501678633666035
289			9.9800					XLON				11/03/2022				09:11:40			501678633666036
943			9.9800					XLON				11/03/2022				09:11:40			501678633666037
208			9.9940					XLON				11/03/2022				09:12:09			501678633666159
246			9.9980					XLON				11/03/2022				09:12:40			501678633666233
854			9.9980					XLON				11/03/2022				09:12:40			501678633666232
1,019			9.9980					XLON				11/03/2022				09:12:40			501678633666234
1,265			9.9960					CHIX				11/03/2022				09:12:40			130000IM0
472			10.0050					XLON				11/03/2022				09:13:50			501678633666381
164			10.0050					XLON				11/03/2022				09:13:50			501678633666380
319			10.0100					XLON				11/03/2022				09:14:04			501678633666441
276			10.0100					XLON				11/03/2022				09:14:05			501678633666458
114			10.0150					XLON				11/03/2022				09:14:18			501678633666507
1,265			10.0150					XLON				11/03/2022				09:14:28			501678633666542
1,265			10.0150					XLON				11/03/2022				09:14:29			501678633666557
362			10.0150					XLON				11/03/2022				09:14:29			501678633666558
6			10.0100					BATE				11/03/2022				09:14:42			030000D5Q
149			10.0100					CHIX				11/03/2022				09:14:42			130000IYN
134			10.0100					BATE				11/03/2022				09:14:42			030000D5R
116			10.0100					BATE				11/03/2022				09:14:42			030000D5S
1,056			10.0100					CHIX				11/03/2022				09:14:42			130000IYO
971			10.0100					TRQX				11/03/2022				09:14:42			501678566555908
251			10.0100					TRQX				11/03/2022				09:14:42			501678566555909
174			10.0100					TRQX				11/03/2022				09:14:42			501678566555910
140			10.0200					XLON				11/03/2022				09:15:43			501678633666721
16			10.0200					XLON				11/03/2022				09:15:53			501678633666748
84			10.0200					XLON				11/03/2022				09:15:53			501678633666749
301			10.0300					CHIX				11/03/2022				09:16:32			130000J8F
243			10.0300					XLON				11/03/2022				09:16:47			501678633666854
1,265			10.0300					XLON				11/03/2022				09:16:50			501678633666870
1,022			10.0300					XLON				11/03/2022				09:16:50			501678633666868
566			10.0250					XLON				11/03/2022				09:17:02			501678633666911
975			10.0250					TRQX				11/03/2022				09:17:02			501678566556382
1,265			10.0250					CHIX				11/03/2022				09:17:02			130000JCE
291			10.0250					BATE				11/03/2022				09:17:02			030000DCP
47			10.0200					XLON				11/03/2022				09:17:14			501678633666985
262			10.0200					XLON				11/03/2022				09:17:14			501678633666986
134			10.0200					XLON				11/03/2022				09:17:14			501678633666987
346			10.0150					BATE				11/03/2022				09:17:15			030000DF1
535			10.0250					XLON				11/03/2022				09:17:42			501678633667067
561			10.0250					XLON				11/03/2022				09:17:42			501678633667068
294			10.0300					XLON				11/03/2022				09:18:36			501678633667180
906			10.0300					XLON				11/03/2022				09:18:41			501678633667187
1,098			10.0300					CHIX				11/03/2022				09:18:41			130000JQ2
275			10.0300					BATE				11/03/2022				09:18:41			030000DKS
81			10.0250					XLON				11/03/2022				09:19:02			501678633667204
252			10.0250					XLON				11/03/2022				09:19:02			501678633667205
932			10.0250					XLON				11/03/2022				09:19:02			501678633667206
288			10.0150					BATE				11/03/2022				09:19:44			030000DO3
1,265			10.0200					XLON				11/03/2022				09:19:44			501678633667317
266			10.0150					XLON				11/03/2022				09:20:17			501678633667399
62			10.0150					XLON				11/03/2022				09:20:47			501678633667458
174			10.0150					XLON				11/03/2022				09:20:47			501678633667459
350			10.0150					XLON				11/03/2022				09:20:47			501678633667460
269			10.0150					XLON				11/03/2022				09:20:51			501678633667465
350			10.0150					XLON				11/03/2022				09:20:51			501678633667466
46			10.0150					XLON				11/03/2022				09:20:51			501678633667467
532			10.0100					CHIX				11/03/2022				09:21:05			130000K2H
222			10.0100					BATE				11/03/2022				09:21:05			030000DSI
605			10.0100					CHIX				11/03/2022				09:21:05			130000K2I
40			10.0100					BATE				11/03/2022				09:21:05			030000DSJ
128			10.0100					CHIX				11/03/2022				09:21:05			130000K2J
1,047			10.0100					XLON				11/03/2022				09:21:05			501678633667483
140			10.0050					XLON				11/03/2022				09:22:03			501678633667699
308			10.0050					XLON				11/03/2022				09:22:03			501678633667700
771			10.0050					XLON				11/03/2022				09:22:03			501678633667701
297			10.0000					BATE				11/03/2022				09:22:04			030000DZ7
283			10.0100					XLON				11/03/2022				09:22:38			501678633667754
19			10.0050					XLON				11/03/2022				09:22:44			501678633667777
1,228			10.0050					XLON				11/03/2022				09:22:44			501678633667778
1,265			9.9960					CHIX				11/03/2022				09:22:58			130000KJK
1,232			10.0100					XLON				11/03/2022				09:23:37			501678633667960
1,262			10.0050					XLON				11/03/2022				09:23:55			501678633667992
1,195			10.0050					TRQX				11/03/2022				09:23:55			501678566557943
362			10.0050					XLON				11/03/2022				09:25:19			501678633668179
366			10.0050					XLON				11/03/2022				09:25:19			501678633668180
255			10.0050					BATE				11/03/2022				09:25:19			030000EAS
787			10.0050					CHIX				11/03/2022				09:25:19			130000KYW
478			10.0050					CHIX				11/03/2022				09:25:19			130000KYX
337			10.0050					XLON				11/03/2022				09:25:19			501678633668181
363			10.0000					XLON				11/03/2022				09:25:20			501678633668186
313			10.0050					XLON				11/03/2022				09:25:32			501678633668214
372			10.0050					XLON				11/03/2022				09:25:42			501678633668249
253			10.0050					TRQX				11/03/2022				09:25:42			501678566558222
350			10.0100					XLON				11/03/2022				09:25:56			501678633668274
82			10.0100					XLON				11/03/2022				09:25:56			501678633668275
1,230			10.0000					XLON				11/03/2022				09:26:35			501678633668411
1,072			10.0050					XLON				11/03/2022				09:27:31			501678633668511
266			10.0150					XLON				11/03/2022				09:28:32			501678633668587
55			10.0150					XLON				11/03/2022				09:28:32			501678633668588
350			10.0150					XLON				11/03/2022				09:28:32			501678633668589
590			10.0100					XLON				11/03/2022				09:28:33			501678633668593
1,185			10.0100					CHIX				11/03/2022				09:28:33			130000LGA
1,265			10.0050					XLON				11/03/2022				09:28:47			501678633668610
42			10.0000					XLON				11/03/2022				09:29:22			501678633668674
78			10.0000					XLON				11/03/2022				09:29:22			501678633668675
135			10.0000					XLON				11/03/2022				09:29:22			501678633668676
1,056			9.9960					XLON				11/03/2022				09:29:26			501678633668683
1,265			9.9920					XLON				11/03/2022				09:30:24			501678633668843
1,196			9.9960					CHIX				11/03/2022				09:30:59			130000LTD
837			9.9960					XLON				11/03/2022				09:30:59			501678633668899
1,265			9.9960					TRQX				11/03/2022				09:30:59			501678566559288
428			9.9960					XLON				11/03/2022				09:30:59			501678633668900
294			9.9920					CHIX				11/03/2022				09:31:28			130000LV4
865			9.9900					BATE				11/03/2022				09:31:30			030000EW7
51			9.9960					XLON				11/03/2022				09:32:31			501678633669040
314			9.9940					XLON				11/03/2022				09:32:40			501678633669049
951			9.9940					XLON				11/03/2022				09:32:40			501678633669050
102			9.9940					XLON				11/03/2022				09:32:40			501678633669053
925			9.9940					XLON				11/03/2022				09:32:43			501678633669081
1,265			9.9940					XLON				11/03/2022				09:33:29			501678633669214
1,110			9.9940					CHIX				11/03/2022				09:33:29			130000M5F
420			9.9940					BATE				11/03/2022				09:33:29			030000F2I
132			10.0050					XLON				11/03/2022				09:34:16			501678633669354
350			10.0100					XLON				11/03/2022				09:34:33			501678633669401
247			10.0100					XLON				11/03/2022				09:34:33			501678633669402
241			10.0100					XLON				11/03/2022				09:34:33			501678633669403
350			10.0100					XLON				11/03/2022				09:34:38			501678633669418
247			10.0100					XLON				11/03/2022				09:34:38			501678633669419
73			10.0100					XLON				11/03/2022				09:34:38			501678633669420
1,175			10.0050					XLON				11/03/2022				09:34:43			501678633669430
1,091			10.0050					CHIX				11/03/2022				09:34:58			130000MEM
174			10.0050					CHIX				11/03/2022				09:34:58			130000MEN
1,265			9.9940					XLON				11/03/2022				09:35:41			501678633669512
1,265			9.9880					TRQX				11/03/2022				09:37:14			501678566560617
1,146			9.9880					XLON				11/03/2022				09:37:14			501678633669760
525			9.9920					CHIX				11/03/2022				09:38:07			130000MUL
740			9.9920					CHIX				11/03/2022				09:38:07			130000MUM
19			9.9980					XLON				11/03/2022				09:39:03			501678633669993
1,248			9.9960					XLON				11/03/2022				09:39:04			501678633670002
1,175			9.9960					XLON				11/03/2022				09:39:04			501678633670003
31			10.0050					XLON				11/03/2022				09:40:11			501678633670104
279			10.0050					XLON				11/03/2022				09:40:11			501678633670105
1,180			10.0050					BATE				11/03/2022				09:40:19			030000FSM
1,090			10.0050					XLON				11/03/2022				09:40:19			501678633670220
175			10.0050					XLON				11/03/2022				09:40:19			501678633670221
1,101			9.9960					XLON				11/03/2022				09:40:34			501678633670272
1,265			9.9920					CHIX				11/03/2022				09:41:33			130000NCB
1,265			9.9920					XLON				11/03/2022				09:41:33			501678633670343
37			9.9840					XLON				11/03/2022				09:42:53			501678633670506
62			9.9840					XLON				11/03/2022				09:42:53			501678633670507
197			9.9840					XLON				11/03/2022				09:42:53			501678633670508
30			9.9860					XLON				11/03/2022				09:43:02			501678633670529
281			9.9880					XLON				11/03/2022				09:43:29			501678633670590
380			9.9880					XLON				11/03/2022				09:43:29			501678633670592
593			9.9880					XLON				11/03/2022				09:43:29			501678633670591
692			9.9880					XLON				11/03/2022				09:43:29			501678633670593
222			9.9880					XLON				11/03/2022				09:44:02			501678633670654
1,145			9.9900					TRQX				11/03/2022				09:44:31			501678566561929
465			9.9880					BATE				11/03/2022				09:44:35			030000G5B
441			9.9880					BATE				11/03/2022				09:44:35			030000G5C
1,261			9.9880					CHIX				11/03/2022				09:44:35			130000NOZ
185			9.9880					BATE				11/03/2022				09:44:40			030000G6I
256			9.9880					BATE				11/03/2022				09:44:40			030000G6J
1,227			9.9840					XLON				11/03/2022				09:44:40			501678633670789
594			10.0000					XLON				11/03/2022				09:46:07			501678633670988
153			10.0000					BATE				11/03/2022				09:46:37			030000GCS
449			10.0000					BATE				11/03/2022				09:46:37			030000GCT
83			10.0000					XLON				11/03/2022				09:47:27			501678633671103
77			10.0000					XLON				11/03/2022				09:47:27			501678633671104
53			10.0000					XLON				11/03/2022				09:47:49			501678633671127
45			10.0000					XLON				11/03/2022				09:47:49			501678633671128
347			9.9980					XLON				11/03/2022				09:48:00			501678633671134
1,265			9.9980					XLON				11/03/2022				09:48:00			501678633671136
918			9.9980					XLON				11/03/2022				09:48:00			501678633671135
1,265			9.9980					CHIX				11/03/2022				09:48:00			130000O3S
108			9.9960					XLON				11/03/2022				09:48:01			501678633671137
390			9.9980					XLON				11/03/2022				09:48:01			501678633671138
65			9.9980					XLON				11/03/2022				09:48:01			501678633671139
59			9.9980					XLON				11/03/2022				09:48:01			501678633671140
241			9.9980					XLON				11/03/2022				09:48:01			501678633671141
247			9.9980					XLON				11/03/2022				09:48:01			501678633671142
155			9.9980					XLON				11/03/2022				09:48:01			501678633671143
408			9.9920					XLON				11/03/2022				09:48:07			501678633671152
419			9.9900					BATE				11/03/2022				09:48:07			030000GFE
152			10.0000					BATE				11/03/2022				09:49:53			030000GMA
121			10.0000					BATE				11/03/2022				09:49:53			030000GMB
1,265			10.0050					XLON				11/03/2022				09:50:11			501678633671445
1,265			10.0050					CHIX				11/03/2022				09:50:11			130000OKW
1,265			10.0000					XLON				11/03/2022				09:50:24			501678633671502
37			9.9940					XLON				11/03/2022				09:51:46			501678633671694
31			9.9940					XLON				11/03/2022				09:51:46			501678633671695
35			9.9940					XLON				11/03/2022				09:51:46			501678633671696
37			9.9940					XLON				11/03/2022				09:51:52			501678633671702
31			9.9940					XLON				11/03/2022				09:51:52			501678633671703
35			9.9940					XLON				11/03/2022				09:51:52			501678633671704
204			9.9940					XLON				11/03/2022				09:51:52			501678633671705
36			9.9940					XLON				11/03/2022				09:51:58			501678633671707
247			9.9940					XLON				11/03/2022				09:51:58			501678633671708
241			9.9940					XLON				11/03/2022				09:51:58			501678633671709
36			9.9980					XLON				11/03/2022				09:52:21			501678633671792
61			9.9980					XLON				11/03/2022				09:52:21			501678633671793
33			9.9980					XLON				11/03/2022				09:52:26			501678633671800
592			10.0050					XLON				11/03/2022				09:53:15			501678633671896
564			10.0050					XLON				11/03/2022				09:53:15			501678633671897
1,265			10.0050					XLON				11/03/2022				09:53:15			501678633671899
109			10.0050					XLON				11/03/2022				09:53:15			501678633671898
159			10.0050					XLON				11/03/2022				09:53:38			501678633671997
216			10.0050					XLON				11/03/2022				09:53:38			501678633671998
1,191			10.0000					TRQX				11/03/2022				09:53:38			501678566564111
1,218			10.0000					CHIX				11/03/2022				09:53:38			130000P5R
350			10.0050					XLON				11/03/2022				09:54:36			501678633672100
247			10.0050					XLON				11/03/2022				09:54:36			501678633672101
241			10.0050					XLON				11/03/2022				09:54:36			501678633672102
350			10.0050					XLON				11/03/2022				09:55:16			501678633672185
81			10.0050					XLON				11/03/2022				09:55:16			501678633672186
257			10.0000					XLON				11/03/2022				09:55:17			501678633672191
701			10.0100					XLON				11/03/2022				09:55:53			501678633672259
123			10.0100					XLON				11/03/2022				09:55:58			501678633672264
230			10.0100					XLON				11/03/2022				09:55:58			501678633672265
251			10.0100					TRQX				11/03/2022				09:56:35			501678566564682
73			10.0100					XLON				11/03/2022				09:57:08			501678633672346
247			10.0100					XLON				11/03/2022				09:57:08			501678633672347
241			10.0100					XLON				11/03/2022				09:57:08			501678633672348
201			10.0150					XLON				11/03/2022				09:57:13			501678633672385
247			10.0150					XLON				11/03/2022				09:57:13			501678633672386
780			10.0150					XLON				11/03/2022				09:57:15			501678633672400
1,265			10.0200					XLON				11/03/2022				09:57:16			501678633672418
362			10.0200					XLON				11/03/2022				09:57:31			501678633672443
298			10.0200					CHIX				11/03/2022				09:57:31			130000PN8
189			10.0200					CHIX				11/03/2022				09:57:36			130000PNH
99			10.0200					CHIX				11/03/2022				09:57:36			130000PNI
16			10.0200					CHIX				11/03/2022				09:57:41			130000PO5
700			10.0200					CHIX				11/03/2022				09:57:41			130000PO6
9			10.0200					CHIX				11/03/2022				09:57:41			130000PO7
354			10.0200					XLON				11/03/2022				09:57:51			501678633672491
353			10.0100					CHIX				11/03/2022				09:58:38			130000PUC
846			10.0100					CHIX				11/03/2022				09:58:38			130000PUD
1,231			10.0100					XLON				11/03/2022				09:58:38			501678633672603
1,183			10.0000					XLON				11/03/2022				09:58:57			501678633672628
1,064			10.0000					BATE				11/03/2022				09:58:57			030000HJ6
234			9.9980					BATE				11/03/2022				09:59:02			030000HK6
200			9.9980					BATE				11/03/2022				09:59:02			030000HK7
242			10.0000					XLON				11/03/2022				09:59:52			501678633672764
929			10.0000					XLON				11/03/2022				09:59:52			501678633672765
106			10.0050					XLON				11/03/2022				10:00:22			501678633672852
154			10.0050					XLON				11/03/2022				10:00:22			501678633672853
49			10.0100					XLON				11/03/2022				10:01:25			501678633672984
1,100			10.0100					XLON				11/03/2022				10:01:30			501678633673001
940			10.0100					XLON				11/03/2022				10:01:40			501678633673028
101			10.0100					XLON				11/03/2022				10:01:40			501678633673027
325			10.0100					XLON				11/03/2022				10:01:40			501678633673029
296			10.0200					BATE				11/03/2022				10:02:07			030000HVL
603			10.0200					BATE				11/03/2022				10:02:11			030000HVS
644			10.0200					CHIX				11/03/2022				10:02:41			130000QFZ
589			10.0200					CHIX				11/03/2022				10:02:41			130000QG0
100			10.0200					BATE				11/03/2022				10:02:41			030000HWL
216			10.0200					XLON				11/03/2022				10:02:47			501678633673207
107			10.0200					XLON				11/03/2022				10:02:47			501678633673208
350			10.0200					XLON				11/03/2022				10:02:47			501678633673209
247			10.0200					XLON				11/03/2022				10:02:47			501678633673210
168			10.0200					XLON				11/03/2022				10:02:47			501678633673211
1,265			10.0150					XLON				11/03/2022				10:02:58			501678633673259
339			10.0150					TRQX				11/03/2022				10:02:58			501678566566134
865			10.0150					TRQX				11/03/2022				10:02:58			501678566566135
216			10.0150					XLON				11/03/2022				10:04:58			501678633673519
828			10.0150					XLON				11/03/2022				10:04:58			501678633673520
183			10.0150					CHIX				11/03/2022				10:05:00			130000QQI
392			10.0150					CHIX				11/03/2022				10:05:19			130000QS8
213			10.0150					CHIX				11/03/2022				10:05:19			130000QS9
58			10.0150					CHIX				11/03/2022				10:05:19			130000QSA
388			10.0150					CHIX				11/03/2022				10:05:19			130000QSB
133			10.0200					XLON				11/03/2022				10:05:49			501678633673685
88			10.0200					XLON				11/03/2022				10:05:49			501678633673686
1,044			10.0200					XLON				11/03/2022				10:05:49			501678633673687
216			10.0200					XLON				11/03/2022				10:05:49			501678633673688
216			10.0200					XLON				11/03/2022				10:06:00			501678633673700
350			10.0200					XLON				11/03/2022				10:06:00			501678633673701
241			10.0200					XLON				11/03/2022				10:06:00			501678633673702
247			10.0200					XLON				11/03/2022				10:06:00			501678633673703
216			10.0200					XLON				11/03/2022				10:06:05			501678633673728
142			10.0200					XLON				11/03/2022				10:06:05			501678633673729
959			10.0150					BATE				11/03/2022				10:06:08			030000I8G
1,231			10.0150					CHIX				11/03/2022				10:06:08			130000QYI
185			10.0150					BATE				11/03/2022				10:06:08			030000I8R
290			10.0150					BATE				11/03/2022				10:06:08			030000I8S
630			10.0150					XLON				11/03/2022				10:06:48			501678633673857
216			10.0150					XLON				11/03/2022				10:06:48			501678633673858
401			10.0150					XLON				11/03/2022				10:06:53			501678633673881
21			10.0150					CHIX				11/03/2022				10:07:17			130000R39
12			10.0150					CHIX				11/03/2022				10:07:17			130000R3A
157			10.0150					CHIX				11/03/2022				10:07:17			130000R3B
90			10.0150					CHIX				11/03/2022				10:07:17			130000R3C
350			10.0150					XLON				11/03/2022				10:08:12			501678633673978
247			10.0150					XLON				11/03/2022				10:08:12			501678633673979
241			10.0150					XLON				11/03/2022				10:08:12			501678633673980
108			10.0150					XLON				11/03/2022				10:08:17			501678633674012
216			10.0150					XLON				11/03/2022				10:08:17			501678633674013
150			10.0150					XLON				11/03/2022				10:08:17			501678633674014
216			10.0150					XLON				11/03/2022				10:08:22			501678633674031
216			10.0150					XLON				11/03/2022				10:08:27			501678633674039
216			10.0150					XLON				11/03/2022				10:08:32			501678633674041
216			10.0150					XLON				11/03/2022				10:08:37			501678633674051
216			10.0150					XLON				11/03/2022				10:08:42			501678633674060
187			10.0150					XLON				11/03/2022				10:08:42			501678633674061
880			10.0100					CHIX				11/03/2022				10:08:57			130000RAX
359			10.0100					CHIX				11/03/2022				10:08:57			130000RAY
689			10.0100					TRQX				11/03/2022				10:08:57			501678566567417
382			10.0100					XLON				11/03/2022				10:08:57			501678633674134
431			10.0100					TRQX				11/03/2022				10:08:57			501678566567418
350			10.0100					XLON				11/03/2022				10:08:57			501678633674135
175			10.0100					XLON				11/03/2022				10:08:57			501678633674136
247			10.0100					XLON				11/03/2022				10:08:57			501678633674137
241			10.0100					XLON				11/03/2022				10:08:57			501678633674138
206			10.0100					XLON				11/03/2022				10:08:57			501678633674139
468			10.0050					XLON				11/03/2022				10:10:53			501678633674355
156			10.0050					XLON				11/03/2022				10:11:31			501678633674436
263			10.0050					XLON				11/03/2022				10:11:31			501678633674437
846			10.0050					XLON				11/03/2022				10:11:31			501678633674438
223			10.0050					XLON				11/03/2022				10:11:36			501678633674440
1,191			10.0000					CHIX				11/03/2022				10:11:54			130000RRL
1,265			10.0000					XLON				11/03/2022				10:12:09			501678633674558
1,265			10.0000					XLON				11/03/2022				10:12:09			501678633674575
450			9.9980					XLON				11/03/2022				10:13:52			501678633674815
167			9.9980					XLON				11/03/2022				10:13:52			501678633674816
154			10.0050					XLON				11/03/2022				10:14:44			501678633674870
60			10.0150					XLON				11/03/2022				10:15:35			501678633674947
476			10.0150					XLON				11/03/2022				10:15:44			501678633674956
789			10.0150					XLON				11/03/2022				10:15:44			501678633674957
296			10.0200					TRQX				11/03/2022				10:15:57			501678566568757
173			10.0200					XLON				11/03/2022				10:16:12			501678633674996
435			10.0200					XLON				11/03/2022				10:16:12			501678633674997
500			10.0300					CHIX				11/03/2022				10:17:21			130000SN0
200			10.0300					CHIX				11/03/2022				10:17:21			130000SN1
1,185			10.0300					TRQX				11/03/2022				10:17:21			501678566569051
1,265			10.0300					XLON				11/03/2022				10:17:21			501678633675145
987			10.0300					CHIX				11/03/2022				10:17:21			130000SMX
1,004			10.0300					BATE				11/03/2022				10:17:21			030000JF8
121			10.0300					CHIX				11/03/2022				10:17:21			130000SMY
247			10.0300					XLON				11/03/2022				10:17:21			501678633675146
241			10.0300					XLON				11/03/2022				10:17:21			501678633675147
380			10.0300					XLON				11/03/2022				10:17:21			501678633675148
350			10.0300					XLON				11/03/2022				10:17:21			501678633675149
517			10.0300					XLON				11/03/2022				10:17:21			501678633675150
169			10.0300					XLON				11/03/2022				10:17:21			501678633675151
175			10.0400					XLON				11/03/2022				10:18:36			501678633675251
160			10.0400					XLON				11/03/2022				10:18:42			501678633675261
350			10.0400					XLON				11/03/2022				10:18:53			501678633675264
247			10.0400					XLON				11/03/2022				10:18:53			501678633675265
241			10.0400					XLON				11/03/2022				10:18:53			501678633675266
490			10.0400					XLON				11/03/2022				10:18:53			501678633675267
305			10.0400					XLON				11/03/2022				10:18:59			501678633675274
18			10.0400					CHIX				11/03/2022				10:18:59			130000SV7
14			10.0400					CHIX				11/03/2022				10:18:59			130000SV8
663			10.0400					CHIX				11/03/2022				10:18:59			130000SV9
276			10.0400					XLON				11/03/2022				10:20:54			501678633675434
989			10.0400					XLON				11/03/2022				10:20:54			501678633675435
350			10.0400					XLON				11/03/2022				10:21:24			501678633675467
247			10.0400					XLON				11/03/2022				10:21:24			501678633675468
241			10.0400					XLON				11/03/2022				10:21:24			501678633675469
96			10.0450					XLON				11/03/2022				10:21:41			501678633675496
965			10.0400					BATE				11/03/2022				10:21:41			030000JU1
1,265			10.0400					XLON				11/03/2022				10:21:41			501678633675499
644			10.0450					CHIX				11/03/2022				10:21:41			130000T98
673			10.0450					CHIX				11/03/2022				10:21:41			130000T99
325			10.0450					XLON				11/03/2022				10:21:52			501678633675523
66			10.0450					XLON				11/03/2022				10:22:21			501678633675543
241			10.0450					XLON				11/03/2022				10:22:21			501678633675544
708			10.0450					XLON				11/03/2022				10:22:26			501678633675545
225			10.0450					XLON				11/03/2022				10:22:26			501678633675546
350			10.0450					XLON				11/03/2022				10:23:01			501678633675572
59			10.0450					XLON				11/03/2022				10:23:01			501678633675573
81			10.0450					XLON				11/03/2022				10:23:01			501678633675574
241			10.0450					XLON				11/03/2022				10:23:01			501678633675575
479			10.0450					XLON				11/03/2022				10:23:01			501678633675576
397			10.0400					BATE				11/03/2022				10:23:37			030000K07
774			10.0400					CHIX				11/03/2022				10:23:37			130000TI9
130			10.0400					BATE				11/03/2022				10:23:37			030000K08
402			10.0400					CHIX				11/03/2022				10:23:37			130000TIA
1,149			10.0400					XLON				11/03/2022				10:23:37			501678633675628
1,059			10.0400					TRQX				11/03/2022				10:23:37			501678566570407
270			10.0400					BATE				11/03/2022				10:23:37			030000K0A
66			10.0400					BATE				11/03/2022				10:23:37			030000K0B
846			10.0350					XLON				11/03/2022				10:24:32			501678633675713
419			10.0350					XLON				11/03/2022				10:24:32			501678633675714
133			10.0450					BATE				11/03/2022				10:25:22			030000K90
359			10.0450					CHIX				11/03/2022				10:25:22			130000TTW
125			10.0450					BATE				11/03/2022				10:25:22			030000K91
212			10.0450					CHIX				11/03/2022				10:25:22			130000TTX
18			10.0450					BATE				11/03/2022				10:25:22			030000K92
86			10.0450					CHIX				11/03/2022				10:25:22			130000TTY
251			10.0450					BATE				11/03/2022				10:25:22			030000K93
484			10.0450					CHIX				11/03/2022				10:25:22			130000TTZ
1,265			10.0450					XLON				11/03/2022				10:25:22			501678633675892
350			10.0450					XLON				11/03/2022				10:26:27			501678633676042
175			10.0450					XLON				11/03/2022				10:26:27			501678633676043
242			10.0450					XLON				11/03/2022				10:26:27			501678633676044
247			10.0450					XLON				11/03/2022				10:26:27			501678633676045
241			10.0450					XLON				11/03/2022				10:26:27			501678633676046
235			10.0450					CHIX				11/03/2022				10:26:58			130000U25
31			10.0450					CHIX				11/03/2022				10:26:58			130000U26
989			10.0450					XLON				11/03/2022				10:27:24			501678633676161
276			10.0450					XLON				11/03/2022				10:27:24			501678633676162
88			10.0500					XLON				11/03/2022				10:28:39			501678633676295
247			10.0500					XLON				11/03/2022				10:28:39			501678633676296
241			10.0500					XLON				11/03/2022				10:28:39			501678633676297
350			10.0500					XLON				11/03/2022				10:28:39			501678633676298
350			10.0500					XLON				11/03/2022				10:28:44			501678633676307
170			10.0500					XLON				11/03/2022				10:28:44			501678633676308
78			10.0500					XLON				11/03/2022				10:29:18			501678633676383
241			10.0500					XLON				11/03/2022				10:29:18			501678633676384
130			10.0500					XLON				11/03/2022				10:29:18			501678633676385
792			10.0500					XLON				11/03/2022				10:29:23			501678633676397
1,265			10.0500					TRQX				11/03/2022				10:30:18			501678566571868
282			10.0500					BATE				11/03/2022				10:30:18			030000KRR
440			10.0500					XLON				11/03/2022				10:30:18			501678633676482
350			10.0500					XLON				11/03/2022				10:30:18			501678633676483
215			10.0500					XLON				11/03/2022				10:30:18			501678633676484
69			10.0500					XLON				11/03/2022				10:30:18			501678633676485
644			10.0500					CHIX				11/03/2022				10:30:18			130000UK3
250			10.0500					CHIX				11/03/2022				10:30:18			130000UK4
372			10.0500					CHIX				11/03/2022				10:30:23			130000UL1
1,232			10.0400					XLON				11/03/2022				10:30:37			501678633676559
73			10.0300					CHIX				11/03/2022				10:31:20			130000URV
1,104			10.0300					CHIX				11/03/2022				10:31:20			130000URW
298			10.0300					XLON				11/03/2022				10:31:20			501678633676634
331			10.0300					XLON				11/03/2022				10:31:54			501678633676681
690			10.0300					XLON				11/03/2022				10:31:54			501678633676682
236			10.0300					XLON				11/03/2022				10:33:07			501678633676755
350			10.0300					XLON				11/03/2022				10:33:22			501678633676781
69			10.0300					XLON				11/03/2022				10:33:22			501678633676782
241			10.0300					XLON				11/03/2022				10:33:22			501678633676783
247			10.0300					XLON				11/03/2022				10:33:22			501678633676784
431			10.0300					XLON				11/03/2022				10:34:02			501678633676857
350			10.0400					XLON				11/03/2022				10:34:28			501678633676894
74			10.0400					XLON				11/03/2022				10:34:28			501678633676895
247			10.0400					XLON				11/03/2022				10:34:28			501678633676896
241			10.0400					XLON				11/03/2022				10:34:28			501678633676897
71			10.0400					XLON				11/03/2022				10:35:08			501678633676994
105			10.0400					XLON				11/03/2022				10:35:08			501678633676995
247			10.0400					XLON				11/03/2022				10:35:08			501678633676996
350			10.0400					XLON				11/03/2022				10:35:08			501678633676997
507			10.0400					XLON				11/03/2022				10:35:15			501678633677020
218			10.0400					CHIX				11/03/2022				10:35:39			130000VHK
1,047			10.0400					CHIX				11/03/2022				10:35:39			130000VHL
1,265			10.0400					XLON				11/03/2022				10:35:39			501678633677045
261			10.0500					XLON				11/03/2022				10:36:03			501678633677099
1,214			10.0300					XLON				11/03/2022				10:36:24			501678633677189
105			10.0250					BATE				11/03/2022				10:37:03			030000LHD
743			10.0250					BATE				11/03/2022				10:37:03			030000LHE
113			10.0300					XLON				11/03/2022				10:37:52			501678633677352
241			10.0300					XLON				11/03/2022				10:37:52			501678633677353
82			10.0300					XLON				11/03/2022				10:37:52			501678633677354
350			10.0300					XLON				11/03/2022				10:37:52			501678633677355
241			10.0300					XLON				11/03/2022				10:37:57			501678633677379
177			10.0300					XLON				11/03/2022				10:37:57			501678633677380
1,265			10.0250					TRQX				11/03/2022				10:38:02			501678566573702
1,187			10.0250					CHIX				11/03/2022				10:38:02			130000VV7
277			10.0250					BATE				11/03/2022				10:38:02			030000LKK
350			10.0400					XLON				11/03/2022				10:39:01			501678633677536
99			10.0400					XLON				11/03/2022				10:39:01			501678633677537
84			10.0400					XLON				11/03/2022				10:39:01			501678633677538
483			10.0400					XLON				11/03/2022				10:39:01			501678633677539
61			10.0400					XLON				11/03/2022				10:39:01			501678633677540
75			10.0400					XLON				11/03/2022				10:39:01			501678633677541
350			10.0500					XLON				11/03/2022				10:39:46			501678633677607
155			10.0500					XLON				11/03/2022				10:39:46			501678633677608
200			10.0500					XLON				11/03/2022				10:39:46			501678633677609
947			10.0450					BATE				11/03/2022				10:39:48			030000LR6
541			10.0400					XLON				11/03/2022				10:39:48			501678633677619
271			10.0400					BATE				11/03/2022				10:39:58			030000LRR
192			10.0400					BATE				11/03/2022				10:39:58			030000LRS
350			10.0400					XLON				11/03/2022				10:40:41			501678633677678
350			10.0450					XLON				11/03/2022				10:40:41			501678633677679
71			10.0450					XLON				11/03/2022				10:40:41			501678633677680
143			10.0450					XLON				11/03/2022				10:40:41			501678633677681
61			10.0450					XLON				11/03/2022				10:40:41			501678633677682
166			10.0450					XLON				11/03/2022				10:40:41			501678633677683
136			10.0450					XLON				11/03/2022				10:40:41			501678633677684
30			10.0450					XLON				11/03/2022				10:41:35			501678633677814
486			10.0450					XLON				11/03/2022				10:41:35			501678633677815
615			10.0450					XLON				11/03/2022				10:41:35			501678633677816
79			10.0450					XLON				11/03/2022				10:41:35			501678633677817
65			10.0450					XLON				11/03/2022				10:41:35			501678633677818
52			10.0450					XLON				11/03/2022				10:41:35			501678633677819
1,237			10.0350					CHIX				11/03/2022				10:41:43			130000WBR
106			10.0300					XLON				11/03/2022				10:42:01			501678633677871
452			10.0300					XLON				11/03/2022				10:42:01			501678633677872
225			10.0300					XLON				11/03/2022				10:42:01			501678633677873
482			10.0300					XLON				11/03/2022				10:42:01			501678633677874
128			10.0150					XLON				11/03/2022				10:43:58			501678633678154
1,137			10.0150					XLON				11/03/2022				10:43:58			501678633678155
271			10.0150					CHIX				11/03/2022				10:43:58			130000WOO
937			10.0150					CHIX				11/03/2022				10:43:58			130000WOP
458			10.0200					XLON				11/03/2022				10:43:58			501678633678156
589			10.0200					XLON				11/03/2022				10:43:58			501678633678157
357			10.0200					XLON				11/03/2022				10:43:58			501678633678158
674			10.0150					XLON				11/03/2022				10:44:02			501678633678172
165			10.0100					XLON				11/03/2022				10:44:36			501678633678228
336			10.0150					XLON				11/03/2022				10:44:37			501678633678232
487			10.0050					BATE				11/03/2022				10:44:58			030000M84
413			10.0050					BATE				11/03/2022				10:44:58			030000M85
104			10.0050					BATE				11/03/2022				10:44:58			030000M86
185			10.0150					BATE				11/03/2022				10:45:23			030000MAE
120			10.0150					BATE				11/03/2022				10:45:23			030000MAF
350			10.0200					XLON				11/03/2022				10:46:04			501678633678364
241			10.0200					XLON				11/03/2022				10:46:04			501678633678365
190			10.0200					XLON				11/03/2022				10:46:04			501678633678366
599			10.0200					XLON				11/03/2022				10:46:04			501678633678367
1,254			10.0200					XLON				11/03/2022				10:46:19			501678633678409
1,265			10.0200					CHIX				11/03/2022				10:46:19			130000X16
143			10.0150					TRQX				11/03/2022				10:46:19			501678566575378
231			10.0150					TRQX				11/03/2022				10:46:19			501678566575382
555			10.0350					BATE				11/03/2022				10:47:31			030000MHZ
185			10.0350					BATE				11/03/2022				10:47:46			030000MI9
232			10.0350					BATE				11/03/2022				10:47:46			030000MIA
350			10.0350					XLON				11/03/2022				10:47:48			501678633678547
455			10.0350					XLON				11/03/2022				10:47:48			501678633678548
247			10.0350					XLON				11/03/2022				10:47:48			501678633678549
151			10.0350					XLON				11/03/2022				10:47:48			501678633678550
221			10.0350					BATE				11/03/2022				10:47:56			030000MIH
52			10.0350					BATE				11/03/2022				10:47:56			030000MII
1,265			10.0300					XLON				11/03/2022				10:48:13			501678633678575
207			10.0300					TRQX				11/03/2022				10:48:21			501678566575768
860			10.0300					TRQX				11/03/2022				10:48:21			501678566575769
1,097			10.0450					XLON				11/03/2022				10:49:43			501678633678749
1,265			10.0400					XLON				11/03/2022				10:50:05			501678633678811
565			10.0450					CHIX				11/03/2022				10:50:05			130000XMG
149			10.0400					CHIX				11/03/2022				10:50:12			130000XO0
524			10.0400					CHIX				11/03/2022				10:50:12			130000XO1
257			10.0400					XLON				11/03/2022				10:50:24			501678633678874
604			10.0350					XLON				11/03/2022				10:51:15			501678633678955
350			10.0350					XLON				11/03/2022				10:51:15			501678633678956
121			10.0350					XLON				11/03/2022				10:51:15			501678633678957
1,265			10.0300					CHIX				11/03/2022				10:51:15			130000XR9
219			10.0250					XLON				11/03/2022				10:51:51			501678633679087
938			10.0250					XLON				11/03/2022				10:51:51			501678633679088
290			10.0250					XLON				11/03/2022				10:52:35			501678633679154
178			10.0150					TRQX				11/03/2022				10:52:42			501678566576714
169			10.0150					TRQX				11/03/2022				10:52:42			501678566576715
1,265			10.0200					XLON				11/03/2022				10:52:42			501678633679191
510			10.0150					TRQX				11/03/2022				10:53:06			501678566576825
372			10.0150					TRQX				11/03/2022				10:53:06			501678566576826
765			10.0100					XLON				11/03/2022				10:53:19			501678633679347
362			10.0100					XLON				11/03/2022				10:53:25			501678633679352
1,265			10.0000					CHIX				11/03/2022				10:53:50			130000YBF
101			10.0000					XLON				11/03/2022				10:54:12			501678633679665
1,164			10.0000					XLON				11/03/2022				10:54:17			501678633679668
1,134			9.9880					XLON				11/03/2022				10:55:16			501678633679769
833			9.9880					BATE				11/03/2022				10:55:16			030000NCC
72			9.9820					XLON				11/03/2022				10:55:27			501678633679822
417			9.9800					BATE				11/03/2022				10:55:32			030000NDA
441			9.9860					XLON				11/03/2022				10:56:33			501678633679993
97			9.9860					XLON				11/03/2022				10:56:33			501678633679994
316			9.9860					XLON				11/03/2022				10:56:33			501678633679995
270			9.9940					XLON				11/03/2022				10:56:48			501678633680050
15			9.9920					CHIX				11/03/2022				10:56:55			130000YWF
652			9.9920					CHIX				11/03/2022				10:56:55			130000YWG
500			9.9920					CHIX				11/03/2022				10:56:55			130000YWH
98			9.9920					CHIX				11/03/2022				10:56:55			130000YWI
1,265			9.9920					XLON				11/03/2022				10:56:55			501678633680060
1,265			9.9920					XLON				11/03/2022				10:57:05			501678633680083
1,265			9.9920					XLON				11/03/2022				10:57:56			501678633680170
122			9.9900					TRQX				11/03/2022				10:58:59			501678566578331
1,105			9.9900					TRQX				11/03/2022				10:58:59			501678566578332
379			9.9960					CHIX				11/03/2022				10:59:23			130000Z8P
311			9.9960					XLON				11/03/2022				10:59:23			501678633680435
15			9.9960					XLON				11/03/2022				10:59:23			501678633680436
939			9.9960					XLON				11/03/2022				10:59:23			501678633680437
886			9.9960					CHIX				11/03/2022				10:59:23			130000Z8Q
32			10.0000					XLON				11/03/2022				10:59:24			501678633680444
287			9.9980					XLON				11/03/2022				10:59:25			501678633680445
390			9.9960					XLON				11/03/2022				10:59:39			501678633680465
32			9.9960					XLON				11/03/2022				10:59:39			501678633680466
182			9.9960					XLON				11/03/2022				10:59:39			501678633680467
577			9.9960					XLON				11/03/2022				10:59:39			501678633680468
1,190			10.0050					XLON				11/03/2022				11:00:14			501678633680576
1,265			10.0050					XLON				11/03/2022				11:00:48			501678633680602
1,220			10.0050					CHIX				11/03/2022				11:00:48			130000ZHA
166			10.0150					XLON				11/03/2022				11:02:26			501678633680713
122			10.0150					XLON				11/03/2022				11:02:33			501678633680725
55			10.0150					XLON				11/03/2022				11:02:33			501678633680726
65			10.0150					XLON				11/03/2022				11:02:33			501678633680727
60			10.0150					XLON				11/03/2022				11:02:33			501678633680728
53			10.0150					XLON				11/03/2022				11:02:33			501678633680729
35			10.0150					BATE				11/03/2022				11:02:33			030000O2P
185			10.0150					BATE				11/03/2022				11:02:33			030000O2Q
196			10.0100					XLON				11/03/2022				11:02:35			501678633680730
146			10.0100					XLON				11/03/2022				11:02:35			501678633680731
170			10.0100					XLON				11/03/2022				11:02:35			501678633680732
350			10.0200					XLON				11/03/2022				11:02:39			501678633680764
3			10.0200					XLON				11/03/2022				11:02:39			501678633680765
571			10.0200					XLON				11/03/2022				11:03:01			501678633680825
200			10.0200					XLON				11/03/2022				11:03:01			501678633680826
377			10.0200					BATE				11/03/2022				11:03:01			030000O4V
102			10.0200					XLON				11/03/2022				11:03:01			501678633680827
89			10.0200					BATE				11/03/2022				11:03:01			030000O4W
197			10.0200					XLON				11/03/2022				11:03:01			501678633680828
439			10.0200					BATE				11/03/2022				11:03:11			030000O57
185			10.0250					BATE				11/03/2022				11:03:23			030000O5M
286			10.0250					CHIX				11/03/2022				11:03:23			130000ZUV
254			10.0250					XLON				11/03/2022				11:03:25			501678633680896
294			10.0150					CHIX				11/03/2022				11:04:08			130000ZYU
28			10.0150					CHIX				11/03/2022				11:04:08			130000ZYV
768			10.0150					CHIX				11/03/2022				11:04:08			130000ZYW
90			10.0150					XLON				11/03/2022				11:04:08			501678633680983
1,084			10.0150					XLON				11/03/2022				11:04:08			501678633680984
820			10.0300					BATE				11/03/2022				11:05:10			030000OA8
1,100			10.0300					XLON				11/03/2022				11:05:10			501678633681130
165			10.0300					XLON				11/03/2022				11:05:10			501678633681131
143			10.0300					XLON				11/03/2022				11:05:46			501678633681163
432			10.0350					BATE				11/03/2022				11:06:06			030000OCA
259			10.0350					XLON				11/03/2022				11:06:06			501678633681255
729			10.0350					XLON				11/03/2022				11:06:06			501678633681256
1,245			10.0300					XLON				11/03/2022				11:06:52			501678633681329
1,163			10.0300					CHIX				11/03/2022				11:06:52			130001093
878			10.0350					BATE				11/03/2022				11:07:25			030000OHI
823			10.0350					TRQX				11/03/2022				11:07:25			501678566580064
311			10.0350					TRQX				11/03/2022				11:07:25			501678566580065
47			10.0350					TRQX				11/03/2022				11:07:25			501678566580066
1,225			10.0350					XLON				11/03/2022				11:07:25			501678633681412
185			10.0350					BATE				11/03/2022				11:07:26			030000OHM
232			10.0350					BATE				11/03/2022				11:07:26			030000OHN
108			10.0400					XLON				11/03/2022				11:08:07			501678633681503
186			10.0400					XLON				11/03/2022				11:08:07			501678633681504
133			10.0300					CHIX				11/03/2022				11:08:33			1300010JP
139			10.0300					CHIX				11/03/2022				11:08:33			1300010JQ
350			10.0450					XLON				11/03/2022				11:09:02			501678633681687
432			10.0500					XLON				11/03/2022				11:09:02			501678633681688
350			10.0500					XLON				11/03/2022				11:09:02			501678633681689
10			10.0500					XLON				11/03/2022				11:09:02			501678633681690
794			10.0400					BATE				11/03/2022				11:09:02			030000ON9
94			10.0600					XLON				11/03/2022				11:10:13			501678633681852
552			10.0600					XLON				11/03/2022				11:10:13			501678633681853
57			10.0600					XLON				11/03/2022				11:10:13			501678633681854
434			10.0600					XLON				11/03/2022				11:10:18			501678633681860
578			10.0600					XLON				11/03/2022				11:10:37			501678633681910
219			10.0600					XLON				11/03/2022				11:10:37			501678633681911
468			10.0600					XLON				11/03/2022				11:10:37			501678633681912
1,166			10.0650					CHIX				11/03/2022				11:11:04			1300010XH
35			10.0650					BATE				11/03/2022				11:11:05			030000OTX
46			10.0650					BATE				11/03/2022				11:11:18			030000OUO
200			10.0650					BATE				11/03/2022				11:11:18			030000OUP
182			10.0700					XLON				11/03/2022				11:12:03			501678633682062
1,083			10.0700					XLON				11/03/2022				11:12:03			501678633682063
1,265			10.0700					XLON				11/03/2022				11:12:48			501678633682150
1,025			10.0700					XLON				11/03/2022				14:43:51			501678633727017
1,085			10.0700					CHIX				11/03/2022				14:43:51			1300026HO
231			10.0700					XLON				11/03/2022				14:43:51			501678633727020
387			10.0700					BATE				11/03/2022				14:47:04			030001G4E
823			10.0700					BATE				11/03/2022				14:47:18			030001G69
347			10.0700					CHIX				11/03/2022				14:47:18			1300027KL
719			10.0700					CHIX				11/03/2022				14:47:18			1300027KM
1,209			10.0700					TRQX				11/03/2022				14:47:18			501678566631636
1,265			10.0700					XLON				11/03/2022				14:47:18			501678633728061
200			10.0700					BATE				11/03/2022				14:47:18			030001G6A
118			10.0700					BATE				11/03/2022				14:47:18			030001G6B
132			10.0700					XLON				11/03/2022				14:47:28			501678633728101
906			10.0700					XLON				11/03/2022				14:47:28			501678633728102
56			10.0700					CHIX				11/03/2022				14:47:52			1300027O1
1,209			10.0700					CHIX				11/03/2022				14:47:52			1300027O2
997			10.0700					XLON				11/03/2022				14:48:04			501678633728195
86			10.0700					XLON				11/03/2022				14:48:04			501678633728196
289			10.0700					XLON				11/03/2022				14:48:07			501678633728205
200			10.0700					XLON				11/03/2022				14:48:15			501678633728216
503			10.0700					XLON				11/03/2022				14:48:15			501678633728217
442			10.0700					XLON				11/03/2022				14:48:15			501678633728218
1,265			10.0700					XLON				11/03/2022				14:50:15			501678633728556
880			10.0700					BATE				11/03/2022				14:50:15			030001GNK
671			10.0700					CHIX				11/03/2022				14:50:15			1300028E4
524			10.0700					CHIX				11/03/2022				14:50:15			1300028E5
867			10.0700					XLON				11/03/2022				14:50:15			501678633728571
178			10.0700					BATE				11/03/2022				14:50:15			030001GNO
237			10.0700					BATE				11/03/2022				14:50:15			030001GNP
1,026			10.0700					TRQX				11/03/2022				14:52:41			501678566633396
1,265			10.0700					XLON				11/03/2022				14:52:41			501678633729218
1,265			10.0700					CHIX				11/03/2022				14:52:41			13000293O
644			10.0700					CHIX				11/03/2022				14:52:41			13000293R
10			10.0700					CHIX				11/03/2022				14:52:41			13000293S
10			10.0700					XLON				11/03/2022				14:52:41			501678633729223
1,255			10.0700					XLON				11/03/2022				14:52:41			501678633729224
226			10.0650					XLON				11/03/2022				14:52:48			501678633729247
1,039			10.0650					XLON				11/03/2022				14:52:48			501678633729248
1,242			10.0650					CHIX				11/03/2022				14:52:48			13000294S
238			10.0650					XLON				11/03/2022				14:52:48			501678633729263
364			10.0650					XLON				11/03/2022				14:52:48			501678633729264
614			10.0650					XLON				11/03/2022				14:52:48			501678633729265
49			10.0650					XLON				11/03/2022				14:52:48			501678633729266
406			10.0600					XLON				11/03/2022				14:52:50			501678633729277
859			10.0600					XLON				11/03/2022				14:52:52			501678633729281
528			10.0650					XLON				11/03/2022				14:53:09			501678633729319
350			10.0650					XLON				11/03/2022				14:53:09			501678633729320
231			10.0650					XLON				11/03/2022				14:53:09			501678633729321
238			10.0650					XLON				11/03/2022				14:53:09			501678633729322
426			10.0650					XLON				11/03/2022				14:53:14			501678633729331
528			10.0650					XLON				11/03/2022				14:53:14			501678633729332
71			10.0650					XLON				11/03/2022				14:53:14			501678633729333
567			10.0600					CHIX				11/03/2022				14:53:17			13000298N
67			10.0600					CHIX				11/03/2022				14:53:17			13000298O
225			10.0550					XLON				11/03/2022				14:53:26			501678633729398
238			10.0550					XLON				11/03/2022				14:53:27			501678633729402
231			10.0550					XLON				11/03/2022				14:53:27			501678633729403
350			10.0550					XLON				11/03/2022				14:53:27			501678633729404
516			10.0550					XLON				11/03/2022				14:53:32			501678633729443
161			10.0550					XLON				11/03/2022				14:53:32			501678633729444
277			10.0500					XLON				11/03/2022				14:53:34			501678633729464
683			10.0550					XLON				11/03/2022				14:53:37			501678633729488
746			10.0500					BATE				11/03/2022				14:53:38			030001H99
200			10.0500					BATE				11/03/2022				14:53:39			030001H9C
348			10.0550					XLON				11/03/2022				14:53:42			501678633729531
240			10.0550					XLON				11/03/2022				14:53:42			501678633729532
501			10.0550					XLON				11/03/2022				14:53:42			501678633729533
178			10.0550					BATE				11/03/2022				14:53:46			030001HAA
110			10.0550					BATE				11/03/2022				14:53:46			030001HAB
917			10.0550					XLON				11/03/2022				14:53:47			501678633729561
231			10.0550					XLON				11/03/2022				14:53:47			501678633729562
238			10.0550					XLON				11/03/2022				14:53:47			501678633729563
43			10.0550					XLON				11/03/2022				14:53:47			501678633729564
231			10.0550					XLON				11/03/2022				14:53:58			501678633729615
483			10.0550					XLON				11/03/2022				14:53:58			501678633729616
194			10.0550					XLON				11/03/2022				14:53:58			501678633729617
85			10.0550					XLON				11/03/2022				14:53:58			501678633729618
85			10.0550					XLON				11/03/2022				14:53:58			501678633729619
173			10.0500					TRQX				11/03/2022				14:53:59			501678566633820
405			10.0500					CHIX				11/03/2022				14:53:59			1300029G5
500			10.0500					TRQX				11/03/2022				14:53:59			501678566633821
592			10.0500					TRQX				11/03/2022				14:53:59			501678566633822
846			10.0500					CHIX				11/03/2022				14:53:59			1300029G6
260			10.0500					XLON				11/03/2022				14:54:05			501678633729731
1,219			10.0450					XLON				11/03/2022				14:54:06			501678633729755
546			10.0500					XLON				11/03/2022				14:54:19			501678633729800
73			10.0500					XLON				11/03/2022				14:54:19			501678633729801
73			10.0500					XLON				11/03/2022				14:54:19			501678633729802
1,198			10.0450					CHIX				11/03/2022				14:54:20			1300029LE
276			10.0450					XLON				11/03/2022				14:54:24			501678633729828
232			10.0450					XLON				11/03/2022				14:54:24			501678633729829
50			10.0450					XLON				11/03/2022				14:54:30			501678633729854
73			10.0450					XLON				11/03/2022				14:54:30			501678633729855
590			10.0450					XLON				11/03/2022				14:54:30			501678633729856
428			10.0450					XLON				11/03/2022				14:54:30			501678633729857
27			10.0450					XLON				11/03/2022				14:54:37			501678633729902
687			10.0400					XLON				11/03/2022				14:54:38			501678633729909
547			10.0400					XLON				11/03/2022				14:54:40			501678633729914
321			10.0450					XLON				11/03/2022				14:54:51			501678633729937
261			10.0450					XLON				11/03/2022				14:54:51			501678633729938
350			10.0450					XLON				11/03/2022				14:54:56			501678633729955
350			10.0450					XLON				11/03/2022				14:55:06			501678633729994
231			10.0450					XLON				11/03/2022				14:55:06			501678633729995
238			10.0450					XLON				11/03/2022				14:55:06			501678633729996
445			10.0450					XLON				11/03/2022				14:55:12			501678633730000
53			10.0450					CHIX				11/03/2022				14:55:15			1300029UB
231			10.0450					CHIX				11/03/2022				14:55:15			1300029UC
14			10.0450					CHIX				11/03/2022				14:55:15			1300029UD
435			10.0450					XLON				11/03/2022				14:55:17			501678633730038
160			10.0450					CHIX				11/03/2022				14:55:20			1300029VB
126			10.0450					CHIX				11/03/2022				14:55:20			1300029VC
435			10.0450					XLON				11/03/2022				14:55:22			501678633730069
644			10.0450					CHIX				11/03/2022				14:55:25			1300029W3
120			10.0450					CHIX				11/03/2022				14:55:25			1300029W4
516			10.0450					XLON				11/03/2022				14:55:27			501678633730074
251			10.0450					XLON				11/03/2022				14:55:32			501678633730084
498			10.0450					TRQX				11/03/2022				14:55:54			501678566634541
379			10.0450					XLON				11/03/2022				14:55:54			501678633730166
192			10.0450					CHIX				11/03/2022				14:55:54			130002A06
379			10.0450					CHIX				11/03/2022				14:55:54			130002A07
52			10.0400					XLON				11/03/2022				14:55:55			501678633730174
276			10.0450					TRQX				11/03/2022				14:55:59			501678566634555
180			10.0450					TRQX				11/03/2022				14:55:59			501678566634556
547			10.0450					XLON				11/03/2022				14:55:59			501678633730204
475			10.0450					XLON				11/03/2022				14:55:59			501678633730205
73			10.0450					XLON				11/03/2022				14:55:59			501678633730206
227			10.0450					CHIX				11/03/2022				14:55:59			130002A0K
151			10.0400					CHIX				11/03/2022				14:56:01			130002A1G
267			10.0450					TRQX				11/03/2022				14:56:04			501678566634601
13			10.0450					TRQX				11/03/2022				14:56:04			501678566634602
260			10.0450					XLON				11/03/2022				14:56:04			501678633730256
187			10.0450					XLON				11/03/2022				14:56:04			501678633730257
231			10.0450					XLON				11/03/2022				14:56:04			501678633730258
73			10.0450					XLON				11/03/2022				14:56:04			501678633730259
350			10.0450					XLON				11/03/2022				14:56:04			501678633730260
240			10.0450					XLON				11/03/2022				14:56:04			501678633730261
521			10.0450					XLON				11/03/2022				14:56:04			501678633730262
1,265			10.0400					XLON				11/03/2022				14:56:07			501678633730314
381			10.0400					CHIX				11/03/2022				14:56:07			130002A3K
182			10.0450					TRQX				11/03/2022				14:56:09			501678566634648
85			10.0450					TRQX				11/03/2022				14:56:09			501678566634649
694			10.0400					XLON				11/03/2022				14:56:14			501678633730429
145			10.0450					XLON				11/03/2022				14:56:14			501678633730436
329			10.0400					XLON				11/03/2022				14:56:17			501678633730445
236			10.0450					XLON				11/03/2022				14:56:19			501678633730449
1,265			10.0450					XLON				11/03/2022				14:56:25			501678633730502
33			10.0500					BATE				11/03/2022				14:56:25			030001HSK
791			10.0500					BATE				11/03/2022				14:56:25			030001HSL
1,025			10.0450					CHIX				11/03/2022				14:56:25			130002A7A
1,265			10.0450					XLON				11/03/2022				14:56:25			501678633730519
287			10.0450					XLON				11/03/2022				14:56:27			501678633730553
178			10.0450					BATE				11/03/2022				14:56:31			030001HTI
235			10.0450					BATE				11/03/2022				14:56:31			030001HTJ
552			10.0450					XLON				11/03/2022				14:56:39			501678633730630
238			10.0450					XLON				11/03/2022				14:56:39			501678633730631
350			10.0450					XLON				11/03/2022				14:56:39			501678633730632
136			10.0450					XLON				11/03/2022				14:56:39			501678633730633
95			10.0450					XLON				11/03/2022				14:56:50			501678633730655
350			10.0450					XLON				11/03/2022				14:56:50			501678633730656
238			10.0450					XLON				11/03/2022				14:56:50			501678633730657
107			10.0450					XLON				11/03/2022				14:56:50			501678633730658
133			10.0450					XLON				11/03/2022				14:56:50			501678633730659
350			10.0450					XLON				11/03/2022				14:56:55			501678633730668
104			10.0450					XLON				11/03/2022				14:56:55			501678633730669
24			10.0450					CHIX				11/03/2022				14:56:58			130002AAM
276			10.0450					CHIX				11/03/2022				14:56:58			130002AAN
178			10.0450					CHIX				11/03/2022				14:56:58			130002AAO
189			10.0450					CHIX				11/03/2022				14:56:58			130002AAP
1,265			10.0400					XLON				11/03/2022				14:56:58			501678633730677
190			10.0400					XLON				11/03/2022				14:56:58			501678633730680
151			10.0400					XLON				11/03/2022				14:56:58			501678633730681
350			10.0400					XLON				11/03/2022				14:57:15			501678633730769
49			10.0400					XLON				11/03/2022				14:57:15			501678633730770
350			10.0400					XLON				11/03/2022				14:57:34			501678633730807
1,265			10.0350					XLON				11/03/2022				14:57:35			501678633730809
182			10.0350					TRQX				11/03/2022				14:57:35			501678566635051
182			10.0400					TRQX				11/03/2022				14:57:35			501678566635052
236			10.0400					TRQX				11/03/2022				14:57:35			501678566635053
71			10.0400					TRQX				11/03/2022				14:57:35			501678566635054
315			10.0400					CHIX				11/03/2022				14:57:35			130002AF2
381			10.0400					CHIX				11/03/2022				14:57:35			130002AF3
35			10.0400					CHIX				11/03/2022				14:57:35			130002AF4
1,144			10.0350					CHIX				11/03/2022				14:57:35			130002AF5
350			10.0400					XLON				11/03/2022				14:57:39			501678633730841
350			10.0400					XLON				11/03/2022				14:57:44			501678633730844
350			10.0400					XLON				11/03/2022				14:57:49			501678633730863
350			10.0400					XLON				11/03/2022				14:57:54			501678633730876
387			10.0400					XLON				11/03/2022				14:57:54			501678633730877
225			10.0400					XLON				11/03/2022				14:57:54			501678633730878
339			10.0350					TRQX				11/03/2022				14:57:55			501678566635135
1,241			10.0350					CHIX				11/03/2022				14:57:55			130002AH1
455			10.0300					XLON				11/03/2022				14:57:58			501678633730908
810			10.0300					XLON				11/03/2022				14:57:58			501678633730909
350			10.0350					XLON				11/03/2022				14:57:59			501678633730918
104			10.0350					XLON				11/03/2022				14:57:59			501678633730919
86			10.0350					XLON				11/03/2022				14:57:59			501678633730920
114			10.0350					XLON				11/03/2022				14:57:59			501678633730921
350			10.0350					XLON				11/03/2022				14:58:06			501678633730961
265			10.0350					CHIX				11/03/2022				14:58:11			130002ALD
350			10.0350					XLON				11/03/2022				14:58:11			501678633730972
350			10.0400					XLON				11/03/2022				14:58:16			501678633731003
153			10.0400					XLON				11/03/2022				14:58:16			501678633731004
458			10.0450					XLON				11/03/2022				14:58:21			501678633731067
1,082			10.0450					XLON				11/03/2022				14:58:24			501678633731087
1,117			10.0450					XLON				11/03/2022				14:58:24			501678633731089
402			10.0400					BATE				11/03/2022				14:58:24			030001I3K
16			10.0450					XLON				11/03/2022				14:58:24			501678633731086
1			10.0450					BATE				11/03/2022				14:58:25			030001I3S
276			10.0450					BATE				11/03/2022				14:58:25			030001I3T
102			10.0450					BATE				11/03/2022				14:58:30			030001I4F
276			10.0450					BATE				11/03/2022				14:58:38			030001I4V
909			10.0400					XLON				11/03/2022				14:58:55			501678633731187
123			10.0450					XLON				11/03/2022				14:58:55			501678633731189
339			10.0450					XLON				11/03/2022				14:58:55			501678633731190
477			10.0450					XLON				11/03/2022				14:58:55			501678633731191
252			10.0450					XLON				11/03/2022				14:58:55			501678633731192
92			10.0450					XLON				11/03/2022				14:58:55			501678633731193
50			10.0400					XLON				11/03/2022				14:58:56			501678633731194
1,265			10.0450					XLON				11/03/2022				14:59:09			501678633731264
1,262			10.0450					CHIX				11/03/2022				14:59:09			130002AUS
276			10.0450					XLON				11/03/2022				14:59:11			501678633731312
371			10.0400					XLON				11/03/2022				14:59:14			501678633731367
432			10.0450					CHIX				11/03/2022				14:59:15			130002AXR
279			10.0400					XLON				11/03/2022				14:59:17			501678633731378
1			10.0450					XLON				11/03/2022				14:59:18			501678633731384
452			10.0450					CHIX				11/03/2022				14:59:20			130002AZ2
200			10.0500					TRQX				11/03/2022				14:59:20			501678566635568
446			10.0450					XLON				11/03/2022				14:59:23			501678633731419
276			10.0450					CHIX				11/03/2022				14:59:29			130002B0Q
74			10.0450					XLON				11/03/2022				14:59:29			501678633731458
264			10.0450					XLON				11/03/2022				14:59:29			501678633731459
1,062			10.0400					TRQX				11/03/2022				14:59:33			501678566635644
1,265			10.0400					BATE				11/03/2022				14:59:33			030001IBZ
1,265			10.0400					CHIX				11/03/2022				14:59:33			130002B1J
152			10.0500					TRQX				11/03/2022				14:59:33			501678566635646
284			10.0500					TRQX				11/03/2022				14:59:33			501678566635647
1,265			10.0400					XLON				11/03/2022				14:59:39			501678633731506
350			10.0450					XLON				11/03/2022				14:59:41			501678633731520
219			10.0400					XLON				11/03/2022				14:59:42			501678633731526
300			10.0400					XLON				11/03/2022				14:59:44			501678633731536
1,099			10.0400					CHIX				11/03/2022				14:59:59			130002B77
350			10.0400					XLON				11/03/2022				15:00:04			501678633731625
294			10.0400					BATE				11/03/2022				15:00:10			030001IHJ
1,265			10.0350					XLON				11/03/2022				15:00:25			501678633731734
46			10.0300					CHIX				11/03/2022				15:00:25			130002BFG
256			10.0350					CHIX				11/03/2022				15:00:25			130002BFH
350			10.0350					XLON				11/03/2022				15:00:25			501678633731783
61			10.0350					XLON				11/03/2022				15:00:25			501678633731784
854			10.0350					XLON				11/03/2022				15:00:25			501678633731785
50			10.0250					XLON				11/03/2022				15:00:31			501678633731848
236			10.0250					XLON				11/03/2022				15:00:34			501678633731866
1,215			10.0250					XLON				11/03/2022				15:00:34			501678633731865
667			10.0250					XLON				11/03/2022				15:00:35			501678633731871
350			10.0300					XLON				11/03/2022				15:00:38			501678633731875
350			10.0300					XLON				11/03/2022				15:00:51			501678633731902
201			10.0250					XLON				11/03/2022				15:00:52			501678633731904
350			10.0250					XLON				11/03/2022				15:00:53			501678633731970
58			10.0250					XLON				11/03/2022				15:00:53			501678633731971
857			10.0250					XLON				11/03/2022				15:00:53			501678633731972
640			10.0250					XLON				11/03/2022				15:00:53			501678633731918
926			10.0250					CHIX				11/03/2022				15:00:53			130002BLZ
222			10.0250					CHIX				11/03/2022				15:00:53			130002BM0
424			10.0250					XLON				11/03/2022				15:00:53			501678633731920
350			10.0250					XLON				11/03/2022				15:00:56			501678633732046
299			10.0250					XLON				11/03/2022				15:00:56			501678633732047
350			10.0300					XLON				11/03/2022				15:01:01			501678633732135
119			10.0300					XLON				11/03/2022				15:01:01			501678633732136
85			10.0300					XLON				11/03/2022				15:01:01			501678633732137
374			10.0300					XLON				11/03/2022				15:01:01			501678633732138
198			10.0300					XLON				11/03/2022				15:01:01			501678633732139
119			10.0300					XLON				11/03/2022				15:01:01			501678633732140
353			10.0250					XLON				11/03/2022				15:01:03			501678633732149
1,262			10.0250					CHIX				11/03/2022				15:01:08			130002BR2
350			10.0300					XLON				11/03/2022				15:01:22			501678633732243
194			10.0300					XLON				11/03/2022				15:01:22			501678633732244
374			10.0300					XLON				11/03/2022				15:01:22			501678633732245
602			10.0300					XLON				11/03/2022				15:01:22			501678633732246
576			10.0400					XLON				11/03/2022				15:01:31			501678633732295
350			10.0400					XLON				11/03/2022				15:01:31			501678633732296
366			10.0400					XLON				11/03/2022				15:01:31			501678633732297
225			10.0450					XLON				11/03/2022				15:01:38			501678633732337
620			10.0450					XLON				11/03/2022				15:01:54			501678633732489
500			10.0450					XLON				11/03/2022				15:01:54			501678633732490
145			10.0450					XLON				11/03/2022				15:01:54			501678633732491
1,201			10.0450					CHIX				11/03/2022				15:01:54			130002C2N
910			10.0450					BATE				11/03/2022				15:01:54			030001IVQ
290			10.0500					BATE				11/03/2022				15:01:54			030001IVR
105			10.0400					XLON				11/03/2022				15:01:54			501678633732496
537			10.0400					XLON				11/03/2022				15:01:54			501678633732498
623			10.0400					XLON				11/03/2022				15:01:54			501678633732500
50			10.0400					XLON				11/03/2022				15:01:55			501678633732505
632			10.0450					XLON				11/03/2022				15:02:09			501678633732559
1,187			10.0450					XLON				11/03/2022				15:02:09			501678633732558
105			10.0500					XLON				11/03/2022				15:02:15			501678633732584
231			10.0500					XLON				11/03/2022				15:02:15			501678633732585
350			10.0500					XLON				11/03/2022				15:02:15			501678633732586
1,002			10.0450					CHIX				11/03/2022				15:02:16			130002C66
224			10.0450					CHIX				11/03/2022				15:02:16			130002C67
876			10.0450					XLON				11/03/2022				15:02:16			501678633732587
845			10.0450					TRQX				11/03/2022				15:02:16			501678566636526
389			10.0450					XLON				11/03/2022				15:02:16			501678633732588
1,265			10.0400					XLON				11/03/2022				15:02:27			501678633732639
892			10.0400					BATE				11/03/2022				15:02:27			030001IYK
96			10.0450					XLON				11/03/2022				15:02:36			501678633732713
64			10.0450					XLON				11/03/2022				15:02:36			501678633732714
433			10.0450					XLON				11/03/2022				15:02:46			501678633732775
315			10.0450					BATE				11/03/2022				15:02:46			030001J0R
518			10.0400					XLON				11/03/2022				15:02:48			501678633732784
278			10.0400					XLON				11/03/2022				15:02:49			501678633732794
231			10.0400					XLON				11/03/2022				15:03:07			501678633732851
433			10.0400					XLON				11/03/2022				15:03:07			501678633732852
350			10.0400					XLON				11/03/2022				15:03:07			501678633732853
238			10.0400					XLON				11/03/2022				15:03:07			501678633732854
35			10.0400					CHIX				11/03/2022				15:03:07			130002CF5
500			10.0400					CHIX				11/03/2022				15:03:07			130002CF6
35			10.0400					CHIX				11/03/2022				15:03:15			130002CFU
500			10.0400					CHIX				11/03/2022				15:03:15			130002CFV
83			10.0400					XLON				11/03/2022				15:03:15			501678633732911
231			10.0400					XLON				11/03/2022				15:03:15			501678633732912
133			10.0400					XLON				11/03/2022				15:03:20			501678633732957
231			10.0400					XLON				11/03/2022				15:03:20			501678633732958
238			10.0400					XLON				11/03/2022				15:03:20			501678633732959
80			10.0400					XLON				11/03/2022				15:03:20			501678633732960
35			10.0400					CHIX				11/03/2022				15:03:20			130002CH5
292			10.0400					CHIX				11/03/2022				15:03:20			130002CH6
1,265			10.0350					XLON				11/03/2022				15:03:20			501678633732965
1,049			10.0350					CHIX				11/03/2022				15:03:20			130002CHC
216			10.0350					CHIX				11/03/2022				15:03:20			130002CHD
1,095			10.0350					XLON				11/03/2022				15:03:20			501678633732970
170			10.0350					XLON				11/03/2022				15:03:20			501678633732971
758			10.0350					XLON				11/03/2022				15:03:20			501678633732972
375			10.0350					CHIX				11/03/2022				15:03:20			130002CHJ
350			10.0350					XLON				11/03/2022				15:03:35			501678633733087
119			10.0350					XLON				11/03/2022				15:03:35			501678633733088
231			10.0350					XLON				11/03/2022				15:03:35			501678633733089
1			10.0350					XLON				11/03/2022				15:03:41			501678633733130
470			10.0350					XLON				11/03/2022				15:03:49			501678633733144
73			10.0350					XLON				11/03/2022				15:03:49			501678633733145
350			10.0350					XLON				11/03/2022				15:03:49			501678633733146
173			10.0350					XLON				11/03/2022				15:03:52			501678633733161
1,265			10.0350					XLON				11/03/2022				15:03:52			501678633733158
470			10.0400					XLON				11/03/2022				15:04:00			501678633733199
893			10.0350					CHIX				11/03/2022				15:04:02			130002CQN
1,099			10.0350					XLON				11/03/2022				15:04:08			501678633733254
991			10.0350					XLON				11/03/2022				15:04:13			501678633733269
274			10.0350					XLON				11/03/2022				15:04:13			501678633733270
307			10.0350					XLON				11/03/2022				15:04:14			501678633733288
1,016			10.0350					CHIX				11/03/2022				15:04:34			130002CTT
130			10.0350					CHIX				11/03/2022				15:04:34			130002CTU
476			10.0350					XLON				11/03/2022				15:04:34			501678633733339
789			10.0350					XLON				11/03/2022				15:04:34			501678633733340
559			10.0400					XLON				11/03/2022				15:04:34			501678633733341
238			10.0400					XLON				11/03/2022				15:04:34			501678633733342
231			10.0400					XLON				11/03/2022				15:04:34			501678633733343
101			10.0400					XLON				11/03/2022				15:04:34			501678633733344
84			10.0350					BATE				11/03/2022				15:04:41			030001JBX
178			10.0350					BATE				11/03/2022				15:04:41			030001JBY
272			10.0350					XLON				11/03/2022				15:04:45			501678633733420
189			10.0350					XLON				11/03/2022				15:04:45			501678633733421
674			10.0350					XLON				11/03/2022				15:04:45			501678633733422
237			10.0350					BATE				11/03/2022				15:04:46			030001JCJ
539			10.0350					BATE				11/03/2022				15:04:46			030001JCK
141			10.0350					BATE				11/03/2022				15:04:51			030001JCY
147			10.0350					BATE				11/03/2022				15:04:51			030001JCZ
252			10.0350					XLON				11/03/2022				15:04:55			501678633733465
47			10.0350					XLON				11/03/2022				15:04:55			501678633733466
73			10.0350					XLON				11/03/2022				15:04:55			501678633733467
350			10.0350					XLON				11/03/2022				15:04:55			501678633733468
238			10.0350					XLON				11/03/2022				15:04:55			501678633733469
231			10.0350					XLON				11/03/2022				15:04:55			501678633733470
87			10.0350					XLON				11/03/2022				15:04:55			501678633733471
195			10.0350					XLON				11/03/2022				15:05:06			501678633733532
765			10.0350					XLON				11/03/2022				15:05:06			501678633733533
248			10.0350					XLON				11/03/2022				15:05:06			501678633733534
1,265			10.0350					CHIX				11/03/2022				15:05:06			130002CZ7
326			10.0350					XLON				11/03/2022				15:05:07			501678633733541
571			10.0350					XLON				11/03/2022				15:05:11			501678633733562
432			10.0500					XLON				11/03/2022				15:05:20			501678633733600
963			10.0500					XLON				11/03/2022				15:05:24			501678633733624
302			10.0500					XLON				11/03/2022				15:05:24			501678633733625
552			10.0450					TRQX				11/03/2022				15:05:24			501678566637617
647			10.0450					TRQX				11/03/2022				15:05:24			501678566637618
316			10.0450					BATE				11/03/2022				15:05:24			030001JGW
460			10.0450					BATE				11/03/2022				15:05:24			030001JGX
182			10.0450					TRQX				11/03/2022				15:05:27			501678566637648
459			10.0550					XLON				11/03/2022				15:05:34			501678633733789
806			10.0550					XLON				11/03/2022				15:05:34			501678633733790
277			10.0550					XLON				11/03/2022				15:05:41			501678633733822
71			10.0500					CHIX				11/03/2022				15:05:53			130002D85
104			10.0500					CHIX				11/03/2022				15:05:53			130002D86
769			10.0500					CHIX				11/03/2022				15:05:53			130002D87
321			10.0500					CHIX				11/03/2022				15:05:53			130002D88
350			10.0500					XLON				11/03/2022				15:05:53			501678633733866
433			10.0500					XLON				11/03/2022				15:05:53			501678633733867
231			10.0500					XLON				11/03/2022				15:05:53			501678633733868
152			10.0500					XLON				11/03/2022				15:05:53			501678633733869
340			10.0500					BATE				11/03/2022				15:05:54			030001JKO
1,060			10.0450					XLON				11/03/2022				15:06:02			501678633733900
89			10.0450					XLON				11/03/2022				15:06:15			501678633733950
100			10.0450					XLON				11/03/2022				15:06:15			501678633733951
100			10.0450					XLON				11/03/2022				15:06:15			501678633733952
100			10.0450					XLON				11/03/2022				15:06:15			501678633733953
55			10.0450					XLON				11/03/2022				15:06:15			501678633733954
512			10.0500					XLON				11/03/2022				15:06:35			501678633734017
350			10.0500					XLON				11/03/2022				15:06:35			501678633734018
413			10.0500					CHIX				11/03/2022				15:07:09			130002DLI
39			10.0500					CHIX				11/03/2022				15:07:09			130002DLJ
555			10.0500					XLON				11/03/2022				15:07:09			501678633734190
714			10.0500					XLON				11/03/2022				15:07:09			501678633734191
644			10.0500					CHIX				11/03/2022				15:07:14			130002DMG
451			10.0500					CHIX				11/03/2022				15:07:14			130002DMH
276			10.0500					CHIX				11/03/2022				15:07:19			130002DN9
569			10.0500					XLON				11/03/2022				15:07:19			501678633734220
293			10.0450					CHIX				11/03/2022				15:07:23			130002DOM
626			10.0450					CHIX				11/03/2022				15:07:23			130002DON
1,170			10.0450					XLON				11/03/2022				15:07:23			501678633734262
95			10.0450					XLON				11/03/2022				15:07:23			501678633734263
1,005			10.0500					XLON				11/03/2022				15:07:34			501678633734322
238			10.0500					XLON				11/03/2022				15:07:34			501678633734323
231			10.0500					XLON				11/03/2022				15:07:34			501678633734324
46			10.0500					XLON				11/03/2022				15:07:39			501678633734344
238			10.0500					XLON				11/03/2022				15:07:39			501678633734345
231			10.0500					XLON				11/03/2022				15:07:39			501678633734346
80			10.0500					XLON				11/03/2022				15:07:39			501678633734347
77			10.0500					XLON				11/03/2022				15:07:39			501678633734348
83			10.0500					XLON				11/03/2022				15:07:39			501678633734349
622			10.0500					CHIX				11/03/2022				15:07:43			130002DR7
436			10.0500					XLON				11/03/2022				15:07:44			501678633734356
413			10.0500					XLON				11/03/2022				15:07:44			501678633734357
86			10.0500					XLON				11/03/2022				15:07:44			501678633734358
72			10.0500					XLON				11/03/2022				15:07:44			501678633734359
79			10.0500					XLON				11/03/2022				15:07:44			501678633734360
238			10.0500					XLON				11/03/2022				15:07:44			501678633734361
187			10.0450					CHIX				11/03/2022				15:07:47			130002DRK
916			10.0450					TRQX				11/03/2022				15:07:47			501678566638334
182			10.0450					CHIX				11/03/2022				15:07:47			130002DRL
1,265			10.0450					CHIX				11/03/2022				15:07:57			130002DT2
238			10.0450					XLON				11/03/2022				15:07:57			501678633734386
231			10.0450					XLON				11/03/2022				15:07:57			501678633734387
61			10.0450					XLON				11/03/2022				15:07:57			501678633734388
182			10.0450					TRQX				11/03/2022				15:07:59			501678566638392
576			10.0450					XLON				11/03/2022				15:08:02			501678633734409
330			10.0450					XLON				11/03/2022				15:08:02			501678633734410
177			10.0450					XLON				11/03/2022				15:08:02			501678633734411
184			10.0400					XLON				11/03/2022				15:08:07			501678633734436
1,265			10.0500					XLON				11/03/2022				15:08:28			501678633734506
240			10.0500					BATE				11/03/2022				15:08:28			030001JZQ
533			10.0550					XLON				11/03/2022				15:08:30			501678633734536
226			10.0550					CHIX				11/03/2022				15:08:30			130002DXZ
182			10.0550					TRQX				11/03/2022				15:08:32			501678566638509
94			10.0550					TRQX				11/03/2022				15:08:32			501678566638510
178			10.0550					BATE				11/03/2022				15:08:34			030001K0A
100			10.0550					BATE				11/03/2022				15:08:34			030001K0B
533			10.0550					XLON				11/03/2022				15:08:35			501678633734543
189			10.0550					XLON				11/03/2022				15:08:35			501678633734544
533			10.0550					XLON				11/03/2022				15:08:40			501678633734569
1,265			10.0600					CHIX				11/03/2022				15:08:53			130002E1D
350			10.0600					XLON				11/03/2022				15:08:53			501678633734662
238			10.0600					XLON				11/03/2022				15:08:53			501678633734663
231			10.0600					XLON				11/03/2022				15:08:53			501678633734664
198			10.0600					XLON				11/03/2022				15:08:53			501678633734665
991			10.0550					TRQX				11/03/2022				15:09:00			501678566638641
256			10.0550					XLON				11/03/2022				15:09:00			501678633734689
94			10.0500					TRQX				11/03/2022				15:09:00			501678566638646
186			10.0500					TRQX				11/03/2022				15:09:00			501678566638647
108			10.0500					XLON				11/03/2022				15:09:07			501678633734720
1,148			10.0500					XLON				11/03/2022				15:09:07			501678633734721
792			10.0500					CHIX				11/03/2022				15:09:08			130002E4U
351			10.0500					CHIX				11/03/2022				15:09:09			130002E4X
100			10.0450					BATE				11/03/2022				15:09:13			030001K50
945			10.0450					BATE				11/03/2022				15:09:17			030001K6I
1,100			10.0450					XLON				11/03/2022				15:09:17			501678633734820
122			10.0450					XLON				11/03/2022				15:09:17			501678633734821
1,148			10.0400					XLON				11/03/2022				15:09:31			501678633734879
252			10.0350					XLON				11/03/2022				15:10:02			501678633735053
350			10.0550					XLON				11/03/2022				15:10:17			501678633735144
231			10.0550					XLON				11/03/2022				15:10:17			501678633735145
238			10.0550					XLON				11/03/2022				15:10:17			501678633735146
50			10.0550					XLON				11/03/2022				15:10:17			501678633735147
644			10.0550					CHIX				11/03/2022				15:10:17			130002EMD
552			10.0550					CHIX				11/03/2022				15:10:17			130002EME
745			10.0500					BATE				11/03/2022				15:10:28			030001KG0
1,265			10.0500					CHIX				11/03/2022				15:10:28			130002EO7
352			10.0500					BATE				11/03/2022				15:10:28			030001KG1
1,265			10.0500					XLON				11/03/2022				15:10:28			501678633735172
178			10.0500					BATE				11/03/2022				15:10:28			030001KG2
166			10.0500					BATE				11/03/2022				15:10:28			030001KG3
443			10.0500					XLON				11/03/2022				15:10:28			501678633735173
504			10.0600					XLON				11/03/2022				15:11:03			501678633735272
750			10.0600					CHIX				11/03/2022				15:11:05			130002EU9
231			10.0650					XLON				11/03/2022				15:11:06			501678633735292
350			10.0650					XLON				11/03/2022				15:11:06			501678633735293
499			10.0650					XLON				11/03/2022				15:11:06			501678633735294
238			10.0650					XLON				11/03/2022				15:11:06			501678633735295
350			10.0650					XLON				11/03/2022				15:11:11			501678633735334
231			10.0650					XLON				11/03/2022				15:11:11			501678633735335
238			10.0650					XLON				11/03/2022				15:11:11			501678633735336
84			10.0650					XLON				11/03/2022				15:11:11			501678633735337
72			10.0650					XLON				11/03/2022				15:11:11			501678633735338
84			10.0650					XLON				11/03/2022				15:11:11			501678633735339
1,265			10.0600					XLON				11/03/2022				15:11:13			501678633735342
479			10.0600					CHIX				11/03/2022				15:11:13			130002EXA
238			10.0600					XLON				11/03/2022				15:11:13			501678633735345
93			10.0600					XLON				11/03/2022				15:11:13			501678633735346
231			10.0600					XLON				11/03/2022				15:11:13			501678633735347
350			10.0600					XLON				11/03/2022				15:11:13			501678633735348
89			10.0600					XLON				11/03/2022				15:11:13			501678633735349
61			10.0600					XLON				11/03/2022				15:11:13			501678633735350
94			10.0600					XLON				11/03/2022				15:11:13			501678633735351
109			10.0600					XLON				11/03/2022				15:11:13			501678633735352
320			10.0600					XLON				11/03/2022				15:11:31			501678633735384
615			10.0600					XLON				11/03/2022				15:11:31			501678633735385
494			10.0600					XLON				11/03/2022				15:11:31			501678633735386
89			10.0600					XLON				11/03/2022				15:11:31			501678633735387
73			10.0650					XLON				11/03/2022				15:11:50			501678633735410
88			10.0650					XLON				11/03/2022				15:11:50			501678633735411
76			10.0650					XLON				11/03/2022				15:11:50			501678633735412
231			10.0650					XLON				11/03/2022				15:11:50			501678633735413
238			10.0650					XLON				11/03/2022				15:11:50			501678633735414
61			10.0650					XLON				11/03/2022				15:11:50			501678633735415
350			10.0650					XLON				11/03/2022				15:11:50			501678633735416
891			10.0650					XLON				11/03/2022				15:11:50			501678633735417
1,265			10.0600					CHIX				11/03/2022				15:11:50			130002F1K
256			10.0600					CHIX				11/03/2022				15:11:54			130002F30
350			10.0600					XLON				11/03/2022				15:11:55			501678633735467
459			10.0600					XLON				11/03/2022				15:11:55			501678633735468
135			10.0600					XLON				11/03/2022				15:11:55			501678633735469
942			10.0600					XLON				11/03/2022				15:11:55			501678633735470
50			10.0550					XLON				11/03/2022				15:11:59			501678633735499
1,215			10.0550					XLON				11/03/2022				15:11:59			501678633735500
471			10.0550					XLON				11/03/2022				15:11:59			501678633735503
231			10.0550					XLON				11/03/2022				15:11:59			501678633735504
61			10.0550					XLON				11/03/2022				15:11:59			501678633735505
80			10.0550					XLON				11/03/2022				15:11:59			501678633735506
422			10.0550					XLON				11/03/2022				15:11:59			501678633735507
1,064			10.0550					CHIX				11/03/2022				15:12:23			130002F9T
350			10.0500					XLON				11/03/2022				15:12:44			501678633735628
238			10.0500					XLON				11/03/2022				15:12:44			501678633735629
231			10.0500					XLON				11/03/2022				15:12:44			501678633735630
446			10.0550					XLON				11/03/2022				15:12:44			501678633735631
361			10.0550					XLON				11/03/2022				15:12:44			501678633735632
629			10.0550					XLON				11/03/2022				15:12:44			501678633735633
275			10.0550					XLON				11/03/2022				15:12:44			501678633735634
75			10.0550					XLON				11/03/2022				15:12:44			501678633735635
238			10.0550					XLON				11/03/2022				15:12:44			501678633735636
231			10.0550					XLON				11/03/2022				15:12:44			501678633735637
429			10.0550					XLON				11/03/2022				15:12:44			501678633735638
408			10.0550					XLON				11/03/2022				15:12:44			501678633735599
50			10.0550					XLON				11/03/2022				15:12:44			501678633735600
807			10.0550					XLON				11/03/2022				15:12:44			501678633735601
837			10.0550					CHIX				11/03/2022				15:12:44			130002FC3
384			10.0550					CHIX				11/03/2022				15:12:44			130002FC4
73			10.0550					XLON				11/03/2022				15:12:58			501678633735666
466			10.0600					XLON				11/03/2022				15:13:34			501678633735731
231			10.0600					XLON				11/03/2022				15:13:34			501678633735732
350			10.0600					XLON				11/03/2022				15:13:34			501678633735733
238			10.0600					XLON				11/03/2022				15:13:34			501678633735734
891			10.0600					XLON				11/03/2022				15:13:45			501678633735817
22			10.0600					CHIX				11/03/2022				15:13:50			130002FNS
674			10.0600					CHIX				11/03/2022				15:13:50			130002FNT
554			10.0650					CHIX				11/03/2022				15:13:55			130002FPK
258			10.0650					BATE				11/03/2022				15:13:55			030001L2X
588			10.0650					BATE				11/03/2022				15:13:55			030001L2Y
1,265			10.0650					XLON				11/03/2022				15:13:58			501678633735911
1,265			10.0650					XLON				11/03/2022				15:13:58			501678633735912
1,121			10.0650					CHIX				11/03/2022				15:13:58			130002FQJ
238			10.0650					XLON				11/03/2022				15:13:58			501678633735917
231			10.0650					XLON				11/03/2022				15:13:58			501678633735918
350			10.0650					XLON				11/03/2022				15:13:58			501678633735919
178			10.0650					BATE				11/03/2022				15:13:58			030001L3V
100			10.0650					BATE				11/03/2022				15:13:58			030001L3W
168			10.0650					XLON				11/03/2022				15:14:03			501678633735924
970			10.0650					XLON				11/03/2022				15:14:08			501678633735925
9			10.0650					XLON				11/03/2022				15:14:33			501678633735988
468			10.0650					TRQX				11/03/2022				15:14:33			501678566640377
1,256			10.0650					XLON				11/03/2022				15:14:33			501678633735989
70			10.0650					TRQX				11/03/2022				15:14:33			501678566640379
70			10.0650					TRQX				11/03/2022				15:14:33			501678566640380
70			10.0650					TRQX				11/03/2022				15:14:33			501678566640381
80			10.0650					TRQX				11/03/2022				15:14:33			501678566640385
1,000			10.0650					CHIX				11/03/2022				15:14:33			130002FVK
265			10.0650					CHIX				11/03/2022				15:14:38			130002FVO
72			10.0650					XLON				11/03/2022				15:14:38			501678633735995
238			10.0650					XLON				11/03/2022				15:14:38			501678633735996
231			10.0650					XLON				11/03/2022				15:14:38			501678633735997
456			10.0650					XLON				11/03/2022				15:14:43			501678633736019
238			10.0650					XLON				11/03/2022				15:14:43			501678633736020
231			10.0650					XLON				11/03/2022				15:14:43			501678633736021
350			10.0650					XLON				11/03/2022				15:14:43			501678633736022
182			10.0650					TRQX				11/03/2022				15:14:44			501678566640461
70			10.0650					TRQX				11/03/2022				15:14:44			501678566640462
192			10.0600					CHIX				11/03/2022				15:14:45			130002FZA
194			10.0600					CHIX				11/03/2022				15:14:45			130002FZB
735			10.0600					XLON				11/03/2022				15:14:45			501678633736083
530			10.0600					XLON				11/03/2022				15:14:45			501678633736084
530			10.0600					XLON				11/03/2022				15:14:45			501678633736090
498			10.0600					XLON				11/03/2022				15:14:45			501678633736091
231			10.0600					XLON				11/03/2022				15:14:45			501678633736092
6			10.0600					XLON				11/03/2022				15:14:45			501678633736093
1,265			10.0550					XLON				11/03/2022				15:14:59			501678633736168
252			10.0600					TRQX				11/03/2022				15:14:59			501678566640539
1,265			10.0550					XLON				11/03/2022				15:15:05			501678633736199
506			10.0550					XLON				11/03/2022				15:15:05			501678633736200
759			10.0550					XLON				11/03/2022				15:15:05			501678633736201
801			10.0550					XLON				11/03/2022				15:15:05			501678633736202
891			10.0600					XLON				11/03/2022				15:15:21			501678633736282
238			10.0600					XLON				11/03/2022				15:15:21			501678633736283
1			10.0600					XLON				11/03/2022				15:15:26			501678633736297
73			10.0600					XLON				11/03/2022				15:15:26			501678633736298
1,265			10.0650					XLON				11/03/2022				15:15:32			501678633736348
303			10.0700					XLON				11/03/2022				15:15:39			501678633736361
35			10.0700					CHIX				11/03/2022				15:15:41			130002GBZ
426			10.0700					CHIX				11/03/2022				15:15:41			130002GC0
78			10.0700					XLON				11/03/2022				15:15:44			501678633736401
238			10.0700					XLON				11/03/2022				15:15:44			501678633736402
134			10.0700					XLON				11/03/2022				15:15:44			501678633736403
231			10.0700					XLON				11/03/2022				15:15:44			501678633736404
350			10.0700					XLON				11/03/2022				15:15:44			501678633736405
44			10.0700					XLON				11/03/2022				15:15:44			501678633736406
225			10.0700					CHIX				11/03/2022				15:15:46			130002GD5
36			10.0700					CHIX				11/03/2022				15:15:46			130002GD6
13			10.0700					CHIX				11/03/2022				15:15:46			130002GD7
142			10.0700					XLON				11/03/2022				15:19:44			501678633737121
115			10.0700					XLON				11/03/2022				15:19:44			501678633737122
250			10.0700					XLON				11/03/2022				15:19:44			501678633737123
612			10.0700					XLON				11/03/2022				15:19:44			501678633737124
644			10.0700					CHIX				11/03/2022				15:19:44			130002HLB
619			10.0700					CHIX				11/03/2022				15:19:44			130002HLC
350			10.0700					XLON				11/03/2022				15:19:57			501678633737160
238			10.0700					XLON				11/03/2022				15:19:57			501678633737161
231			10.0700					XLON				11/03/2022				15:19:57			501678633737162
350			10.0700					XLON				11/03/2022				15:20:02			501678633737184
238			10.0700					XLON				11/03/2022				15:20:02			501678633737185
30			10.0700					XLON				11/03/2022				15:20:02			501678633737186
414			10.0650					XLON				11/03/2022				15:20:03			501678633737189
1,115			10.0650					CHIX				11/03/2022				15:20:03			130002HO0
1,212			10.0650					XLON				11/03/2022				15:20:05			501678633737205
910			10.0650					TRQX				11/03/2022				15:20:06			501678566642223
963			10.0600					BATE				11/03/2022				15:20:06			030001MBV
326			10.0600					TRQX				11/03/2022				15:20:07			501678566642232
436			10.0550					BATE				11/03/2022				15:20:07			030001MC6
857			10.0450					XLON				11/03/2022				15:20:13			501678633737253
1,178			10.0500					XLON				11/03/2022				15:20:25			501678633737280
1,265			10.0500					XLON				11/03/2022				15:20:33			501678633737355
644			10.0500					CHIX				11/03/2022				15:20:54			130002HZ6
105			10.0500					CHIX				11/03/2022				15:20:54			130002HZ7
429			10.0450					CHIX				11/03/2022				15:20:56			130002HZV
975			10.0450					BATE				11/03/2022				15:20:56			030001MJB
1,265			10.0450					XLON				11/03/2022				15:20:56			501678633737451
327			10.0400					XLON				11/03/2022				15:20:56			501678633737458
50			10.0400					XLON				11/03/2022				15:20:57			501678633737460
428			10.0550					XLON				11/03/2022				15:21:16			501678633737624
615			10.0550					XLON				11/03/2022				15:21:16			501678633737625
65			10.0550					BATE				11/03/2022				15:21:16			030001MMW
186			10.0550					CHIX				11/03/2022				15:21:19			130002I5S
178			10.0550					CHIX				11/03/2022				15:21:19			130002I5T
781			10.0500					XLON				11/03/2022				15:21:19			501678633737630
111			10.0500					XLON				11/03/2022				15:21:21			501678633737634
72			10.0500					XLON				11/03/2022				15:21:21			501678633737635
231			10.0500					XLON				11/03/2022				15:21:21			501678633737636
50			10.0500					XLON				11/03/2022				15:21:21			501678633737637
84			10.0500					BATE				11/03/2022				15:21:21			030001MNC
246			10.0500					CHIX				11/03/2022				15:21:24			130002I6C
235			10.0500					XLON				11/03/2022				15:21:26			501678633737647
231			10.0500					XLON				11/03/2022				15:21:26			501678633737648
644			10.0500					CHIX				11/03/2022				15:21:29			130002I70
210			10.0500					XLON				11/03/2022				15:21:31			501678633737649
1,170			10.0500					XLON				11/03/2022				15:21:34			501678633737654
111			10.0500					BATE				11/03/2022				15:21:34			030001MP2
170			10.0500					XLON				11/03/2022				15:21:36			501678633737661
428			10.0500					XLON				11/03/2022				15:21:36			501678633737662
350			10.0500					XLON				11/03/2022				15:21:43			501678633737719
82			10.0500					XLON				11/03/2022				15:21:43			501678633737720
238			10.0500					XLON				11/03/2022				15:21:43			501678633737721
231			10.0500					XLON				11/03/2022				15:21:43			501678633737722
1			10.0500					XLON				11/03/2022				15:21:43			501678633737723
922			10.0450					CHIX				11/03/2022				15:21:43			130002I9V
343			10.0450					CHIX				11/03/2022				15:21:43			130002I9W
350			10.0450					XLON				11/03/2022				15:21:48			501678633737730
69			10.0450					XLON				11/03/2022				15:21:48			501678633737731
58			10.0450					XLON				11/03/2022				15:21:48			501678633737732
1,265			10.0400					XLON				11/03/2022				15:22:15			501678633737793
600			10.0400					CHIX				11/03/2022				15:22:16			130002ICG
476			10.0400					CHIX				11/03/2022				15:22:16			130002ICH
189			10.0400					CHIX				11/03/2022				15:22:16			130002ICI
1,017			10.0350					BATE				11/03/2022				15:22:25			030001MU1
89			10.0350					XLON				11/03/2022				15:22:25			501678633737822
178			10.0400					BATE				11/03/2022				15:22:40			030001MW3
517			10.0400					XLON				11/03/2022				15:22:40			501678633737967
517			10.0400					XLON				11/03/2022				15:22:45			501678633738014
89			10.0400					XLON				11/03/2022				15:22:45			501678633738015
454			10.0400					XLON				11/03/2022				15:22:45			501678633738016
363			10.0400					XLON				11/03/2022				15:22:45			501678633738017
517			10.0400					XLON				11/03/2022				15:22:50			501678633738033
1,003			10.0400					XLON				11/03/2022				15:22:50			501678633738035
262			10.0400					XLON				11/03/2022				15:22:50			501678633738036
350			10.0400					XLON				11/03/2022				15:22:57			501678633738055
451			10.0400					XLON				11/03/2022				15:23:02			501678633738057
121			10.0400					CHIX				11/03/2022				15:23:03			130002IKX
700			10.0400					CHIX				11/03/2022				15:23:03			130002IKY
491			10.0350					XLON				11/03/2022				15:23:04			501678633738069
774			10.0350					XLON				11/03/2022				15:23:04			501678633738070
173			10.0350					CHIX				11/03/2022				15:23:04			130002IMO
229			10.0350					CHIX				11/03/2022				15:23:04			130002IMP
350			10.0350					XLON				11/03/2022				15:23:07			501678633738110
231			10.0350					XLON				11/03/2022				15:23:07			501678633738111
238			10.0350					XLON				11/03/2022				15:23:07			501678633738112
89			10.0350					XLON				11/03/2022				15:23:07			501678633738113
412			10.0350					XLON				11/03/2022				15:23:07			501678633738114
829			10.0450					TRQX				11/03/2022				15:23:33			501678566643290
1,265			10.0450					XLON				11/03/2022				15:23:33			501678633738195
764			10.0450					CHIX				11/03/2022				15:23:33			130002ITI
501			10.0450					CHIX				11/03/2022				15:23:33			130002ITJ
258			10.0450					CHIX				11/03/2022				15:23:34			130002ITP
182			10.0450					TRQX				11/03/2022				15:23:35			501678566643314
263			10.0450					TRQX				11/03/2022				15:23:35			501678566643315
783			10.0400					CHIX				11/03/2022				15:23:56			130002IVU
407			10.0400					CHIX				11/03/2022				15:23:56			130002IVV
236			10.0400					XLON				11/03/2022				15:23:56			501678633738240
1,029			10.0400					XLON				11/03/2022				15:23:56			501678633738241
1,265			10.0400					XLON				11/03/2022				15:24:00			501678633738264
1,265			10.0400					XLON				11/03/2022				15:24:00			501678633738265
350			10.0350					XLON				11/03/2022				15:24:11			501678633738351
238			10.0350					XLON				11/03/2022				15:24:11			501678633738352
231			10.0350					XLON				11/03/2022				15:24:11			501678633738353
52			10.0350					XLON				11/03/2022				15:24:11			501678633738354
1,265			10.0300					XLON				11/03/2022				15:24:16			501678633738389
506			10.0300					XLON				11/03/2022				15:24:16			501678633738392
185			10.0300					XLON				11/03/2022				15:24:16			501678633738393
73			10.0300					XLON				11/03/2022				15:24:16			501678633738394
350			10.0300					XLON				11/03/2022				15:24:16			501678633738395
119			10.0300					XLON				11/03/2022				15:24:21			501678633738418
1,123			10.0250					CHIX				11/03/2022				15:24:24			130002J32
350			10.0250					XLON				11/03/2022				15:24:26			501678633738446
238			10.0250					XLON				11/03/2022				15:24:26			501678633738447
231			10.0250					XLON				11/03/2022				15:24:26			501678633738448
219			10.0250					XLON				11/03/2022				15:24:26			501678633738449
119			10.0250					XLON				11/03/2022				15:24:26			501678633738450
73			10.0250					XLON				11/03/2022				15:24:31			501678633738464
350			10.0250					XLON				11/03/2022				15:24:31			501678633738465
238			10.0250					XLON				11/03/2022				15:24:31			501678633738466
83			10.0250					XLON				11/03/2022				15:24:31			501678633738467
350			10.0250					XLON				11/03/2022				15:24:36			501678633738475
246			10.0250					XLON				11/03/2022				15:24:36			501678633738476
870			10.0250					XLON				11/03/2022				15:24:40			501678633738492
898			10.0250					XLON				11/03/2022				15:24:40			501678633738491
301			10.0300					XLON				11/03/2022				15:24:43			501678633738518
350			10.0400					XLON				11/03/2022				15:24:54			501678633738600
51			10.0400					XLON				11/03/2022				15:24:54			501678633738601
238			10.0400					XLON				11/03/2022				15:24:54			501678633738602
192			10.0400					XLON				11/03/2022				15:24:54			501678633738603
231			10.0400					XLON				11/03/2022				15:24:54			501678633738604
89			10.0400					XLON				11/03/2022				15:24:54			501678633738605
231			10.0400					XLON				11/03/2022				15:25:05			501678633738622
72			10.0500					XLON				11/03/2022				15:25:15			501678633738632
89			10.0500					XLON				11/03/2022				15:25:15			501678633738633
79			10.0500					XLON				11/03/2022				15:25:15			501678633738634
677			10.0500					CHIX				11/03/2022				15:25:35			130002JFF
588			10.0500					CHIX				11/03/2022				15:25:35			130002JFG
1,265			10.0500					XLON				11/03/2022				15:25:35			501678633738666
1,138			10.0500					CHIX				11/03/2022				15:25:39			130002JGN
231			10.0500					XLON				11/03/2022				15:25:39			501678633738699
82			10.0500					XLON				11/03/2022				15:25:39			501678633738700
234			10.0550					CHIX				11/03/2022				15:25:58			130002JIP
47			10.0550					CHIX				11/03/2022				15:25:58			130002JIQ
46			10.0550					XLON				11/03/2022				15:25:59			501678633738737
231			10.0550					XLON				11/03/2022				15:25:59			501678633738738
290			10.0550					XLON				11/03/2022				15:25:59			501678633738739
238			10.0550					XLON				11/03/2022				15:25:59			501678633738740
1,004			10.0500					BATE				11/03/2022				15:26:01			030001NIN
178			10.0550					BATE				11/03/2022				15:26:14			030001NJW
1,265			10.0550					XLON				11/03/2022				15:26:15			501678633738825
690			10.0550					CHIX				11/03/2022				15:26:17			130002JMJ
575			10.0550					CHIX				11/03/2022				15:26:17			130002JMK
525			10.0550					XLON				11/03/2022				15:26:17			501678633738832
740			10.0550					XLON				11/03/2022				15:26:17			501678633738833
102			10.0550					BATE				11/03/2022				15:26:19			030001NKN
111			10.0550					BATE				11/03/2022				15:26:19			030001NKO
81			10.0550					BATE				11/03/2022				15:26:19			030001NKP
161			10.0650					XLON				11/03/2022				15:26:59			501678633738939
188			10.0650					XLON				11/03/2022				15:26:59			501678633738940
238			10.0650					XLON				11/03/2022				15:26:59			501678633738941
231			10.0650					XLON				11/03/2022				15:26:59			501678633738942
350			10.0650					XLON				11/03/2022				15:26:59			501678633738943
110			10.0600					CHIX				11/03/2022				15:27:05			130002JRP
700			10.0600					CHIX				11/03/2022				15:27:05			130002JRQ
127			10.0600					CHIX				11/03/2022				15:27:05			130002JRR
170			10.0600					XLON				11/03/2022				15:27:05			501678633738959
1,265			10.0550					XLON				11/03/2022				15:27:07			501678633738978
350			10.0550					XLON				11/03/2022				15:27:14			501678633738999
1,265			10.0600					CHIX				11/03/2022				15:27:47			130002JYS
783			10.0600					BATE				11/03/2022				15:27:47			030001NSB
178			10.0650					BATE				11/03/2022				15:27:56			030001NU4
207			10.0650					BATE				11/03/2022				15:27:56			030001NU5
619			10.0650					XLON				11/03/2022				15:27:57			501678633739113
263			10.0650					XLON				11/03/2022				15:27:57			501678633739114
340			10.0650					XLON				11/03/2022				15:27:57			501678633739115
1,227			10.0650					CHIX				11/03/2022				15:28:04			130002K1H
350			10.0650					XLON				11/03/2022				15:28:04			501678633739134
238			10.0650					XLON				11/03/2022				15:28:04			501678633739135
231			10.0650					XLON				11/03/2022				15:28:04			501678633739136
1,082			10.0650					XLON				11/03/2022				15:28:04			501678633739137
73			10.0650					XLON				11/03/2022				15:28:04			501678633739138
173			10.0600					XLON				11/03/2022				15:28:06			501678633739143
1,068			10.0600					XLON				11/03/2022				15:28:06			501678633739144
24			10.0600					XLON				11/03/2022				15:28:06			501678633739145
1,265			10.0550					XLON				11/03/2022				15:28:07			501678633739149
350			10.0550					XLON				11/03/2022				15:28:07			501678633739150
552			10.0550					XLON				11/03/2022				15:28:07			501678633739151
363			10.0550					XLON				11/03/2022				15:28:07			501678633739152
102			10.0550					CHIX				11/03/2022				15:28:09			130002K22
178			10.0550					CHIX				11/03/2022				15:28:09			130002K23
24			10.0550					CHIX				11/03/2022				15:28:09			130002K24
571			10.0550					XLON				11/03/2022				15:28:09			501678633739165
238			10.0550					XLON				11/03/2022				15:28:09			501678633739166
976			10.0550					XLON				11/03/2022				15:28:09			501678633739167
350			10.0550					XLON				11/03/2022				15:28:09			501678633739168
350			10.0550					XLON				11/03/2022				15:28:14			501678633739191
307			10.0550					XLON				11/03/2022				15:28:14			501678633739192
119			10.0550					XLON				11/03/2022				15:28:14			501678633739193
238			10.0550					XLON				11/03/2022				15:28:14			501678633739194
231			10.0550					XLON				11/03/2022				15:28:14			501678633739195
1,099			10.0550					CHIX				11/03/2022				15:28:30			130002K6X
166			10.0550					CHIX				11/03/2022				15:28:30			130002K6Y
934			10.0550					XLON				11/03/2022				15:28:30			501678633739230
331			10.0550					XLON				11/03/2022				15:28:30			501678633739231
350			10.0550					XLON				11/03/2022				15:28:30			501678633739232
188			10.0550					XLON				11/03/2022				15:28:30			501678633739233
238			10.0550					XLON				11/03/2022				15:28:30			501678633739234
231			10.0550					XLON				11/03/2022				15:28:30			501678633739235
73			10.0550					XLON				11/03/2022				15:28:30			501678633739236
246			10.0550					XLON				11/03/2022				15:28:30			501678633739237
46			10.0500					XLON				11/03/2022				15:28:35			501678633739244
238			10.0500					XLON				11/03/2022				15:28:35			501678633739245
231			10.0500					XLON				11/03/2022				15:28:35			501678633739246
821			10.0500					XLON				11/03/2022				15:28:35			501678633739247
286			10.0500					XLON				11/03/2022				15:28:35			501678633739248
350			10.0500					XLON				11/03/2022				15:28:35			501678633739249
73			10.0500					XLON				11/03/2022				15:28:35			501678633739250
231			10.0500					XLON				11/03/2022				15:28:40			501678633739262
123			10.0500					XLON				11/03/2022				15:28:40			501678633739263
175			10.0500					XLON				11/03/2022				15:28:40			501678633739264
238			10.0500					XLON				11/03/2022				15:28:40			501678633739265
350			10.0500					XLON				11/03/2022				15:28:40			501678633739266
76			10.0500					XLON				11/03/2022				15:28:40			501678633739267
789			10.0450					XLON				11/03/2022				15:28:48			501678633739312
476			10.0450					XLON				11/03/2022				15:28:48			501678633739313
1,265			10.0450					XLON				11/03/2022				15:28:48			501678633739309
733			10.0400					XLON				11/03/2022				15:28:49			501678633739347
1,265			10.0450					XLON				11/03/2022				15:29:10			501678633739390
1,149			10.0500					XLON				11/03/2022				15:29:22			501678633739445
644			10.0550					CHIX				11/03/2022				15:29:22			130002KHX
571			10.0550					CHIX				11/03/2022				15:29:22			130002KHY
310			10.0550					XLON				11/03/2022				15:29:24			501678633739446
231			10.0550					XLON				11/03/2022				15:29:24			501678633739447
238			10.0550					XLON				11/03/2022				15:29:24			501678633739448
350			10.0550					XLON				11/03/2022				15:29:24			501678633739449
923			10.0500					TRQX				11/03/2022				15:29:24			501678566645239
182			10.0500					TRQX				11/03/2022				15:29:25			501678566645253
70			10.0500					TRQX				11/03/2022				15:29:25			501678566645254
1,234			10.0500					CHIX				11/03/2022				15:29:36			130002KJJ
967			10.0500					BATE				11/03/2022				15:29:36			030001O5Z
96			10.0500					XLON				11/03/2022				15:29:36			501678633739477
231			10.0500					XLON				11/03/2022				15:29:36			501678633739478
9			10.0500					BATE				11/03/2022				15:29:37			030001O62
667			10.0450					XLON				11/03/2022				15:29:39			501678633739485
250			10.0450					XLON				11/03/2022				15:29:42			501678633739500
200			10.0450					XLON				11/03/2022				15:29:42			501678633739501
238			10.0450					XLON				11/03/2022				15:29:47			501678633739545
231			10.0450					XLON				11/03/2022				15:29:47			501678633739546
188			10.0450					XLON				11/03/2022				15:29:47			501678633739547
178			10.0450					BATE				11/03/2022				15:29:48			030001O6Q
513			10.0400					XLON				11/03/2022				15:29:52			501678633739560
1,265			10.0350					XLON				11/03/2022				15:29:54			501678633739581
275			10.0400					XLON				11/03/2022				15:30:06			501678633739681
150			10.0400					XLON				11/03/2022				15:30:11			501678633739704
238			10.0400					XLON				11/03/2022				15:30:11			501678633739705
231			10.0400					XLON				11/03/2022				15:30:11			501678633739706
956			10.0350					CHIX				11/03/2022				15:30:12			130002KRP
298			10.0350					CHIX				11/03/2022				15:30:12			130002KRQ
802			10.0350					XLON				11/03/2022				15:30:12			501678633739707
302			10.0350					XLON				11/03/2022				15:30:12			501678633739708
1,084			10.0350					XLON				11/03/2022				15:30:12			501678633739709
181			10.0350					XLON				11/03/2022				15:30:12			501678633739710
438			10.0400					XLON				11/03/2022				15:30:27			501678633739795
238			10.0400					XLON				11/03/2022				15:30:27			501678633739796
132			10.0400					XLON				11/03/2022				15:30:27			501678633739797
350			10.0400					XLON				11/03/2022				15:30:37			501678633739816
238			10.0400					XLON				11/03/2022				15:30:37			501678633739817
231			10.0400					XLON				11/03/2022				15:30:37			501678633739818
695			10.0350					CHIX				11/03/2022				15:30:39			130002KUR
570			10.0350					CHIX				11/03/2022				15:30:39			130002KUS
350			10.0350					XLON				11/03/2022				15:30:42			501678633739824
73			10.0350					XLON				11/03/2022				15:30:42			501678633739825
68			10.0350					XLON				11/03/2022				15:30:42			501678633739826
625			10.0350					XLON				11/03/2022				15:30:47			501678633739838
390			10.0350					XLON				11/03/2022				15:30:47			501678633739839
25			10.0350					XLON				11/03/2022				15:30:47			501678633739840
350			10.0300					XLON				11/03/2022				15:30:57			501678633739852
15			10.0300					XLON				11/03/2022				15:30:57			501678633739853
238			10.0300					XLON				11/03/2022				15:30:57			501678633739854
231			10.0300					XLON				11/03/2022				15:30:57			501678633739855
97			10.0300					XLON				11/03/2022				15:30:57			501678633739856
88			10.0300					XLON				11/03/2022				15:30:57			501678633739857
350			10.0300					XLON				11/03/2022				15:31:06			501678633739883
76			10.0300					XLON				11/03/2022				15:31:06			501678633739884
234			10.0250					CHIX				11/03/2022				15:31:17			130002L1I
1,000			10.0250					CHIX				11/03/2022				15:31:17			130002L1J
1,265			10.0250					XLON				11/03/2022				15:31:17			501678633740041
46			10.0250					XLON				11/03/2022				15:31:17			501678633740042
55			10.0250					XLON				11/03/2022				15:31:22			501678633740076
238			10.0250					XLON				11/03/2022				15:31:22			501678633740077
231			10.0250					XLON				11/03/2022				15:31:22			501678633740078
350			10.0250					XLON				11/03/2022				15:31:22			501678633740079
297			10.0250					XLON				11/03/2022				15:31:22			501678633740080
220			10.0250					XLON				11/03/2022				15:31:30			501678633740103
1,265			10.0250					XLON				11/03/2022				15:31:42			501678633740119
1,265			10.0250					XLON				11/03/2022				15:31:42			501678633740118
1,247			10.0250					CHIX				11/03/2022				15:31:42			130002L82
459			10.0250					XLON				11/03/2022				15:31:47			501678633740139
199			10.0300					XLON				11/03/2022				15:31:47			501678633740141
419			10.0300					XLON				11/03/2022				15:31:47			501678633740142
24			10.0300					XLON				11/03/2022				15:31:47			501678633740143
231			10.0300					XLON				11/03/2022				15:32:07			501678633740186
238			10.0300					XLON				11/03/2022				15:32:07			501678633740187
350			10.0300					XLON				11/03/2022				15:32:07			501678633740188
41			10.0250					CHIX				11/03/2022				15:32:11			130002LD0
1,099			10.0250					CHIX				11/03/2022				15:32:18			130002LDY
125			10.0250					CHIX				11/03/2022				15:32:18			130002LDZ
350			10.0250					XLON				11/03/2022				15:32:18			501678633740223
238			10.0250					XLON				11/03/2022				15:32:18			501678633740224
231			10.0250					XLON				11/03/2022				15:32:18			501678633740225
1,058			10.0200					TRQX				11/03/2022				15:32:18			501678566646133
435			10.0250					XLON				11/03/2022				15:32:31			501678633740260
557			10.0250					XLON				11/03/2022				15:32:31			501678633740261
71			10.0250					XLON				11/03/2022				15:32:31			501678633740262
231			10.0250					XLON				11/03/2022				15:32:31			501678633740263
1,265			10.0200					XLON				11/03/2022				15:32:33			501678633740272
284			10.0200					BATE				11/03/2022				15:32:35			030001OSF
323			10.0200					BATE				11/03/2022				15:32:35			030001OSG
477			10.0200					BATE				11/03/2022				15:32:35			030001OSH
1,265			10.0200					XLON				11/03/2022				15:32:35			501678633740280
1,265			10.0200					XLON				11/03/2022				15:32:35			501678633740281
100			10.0250					TRQX				11/03/2022				15:32:36			501678566646191
182			10.0250					TRQX				11/03/2022				15:32:36			501678566646192
46			10.0250					TRQX				11/03/2022				15:32:36			501678566646193
300			10.0200					BATE				11/03/2022				15:32:36			030001OST
1,265			10.0150					CHIX				11/03/2022				15:32:49			130002LHO
251			10.0150					XLON				11/03/2022				15:32:49			501678633740315
88			10.0150					XLON				11/03/2022				15:32:49			501678633740316
238			10.0150					XLON				11/03/2022				15:32:49			501678633740317
232			10.0150					XLON				11/03/2022				15:32:49			501678633740318
197			10.0150					XLON				11/03/2022				15:33:06			501678633740438
231			10.0250					XLON				11/03/2022				15:33:07			501678633740439
238			10.0250					XLON				11/03/2022				15:33:07			501678633740440
350			10.0250					XLON				11/03/2022				15:33:07			501678633740441
55			10.0250					XLON				11/03/2022				15:33:07			501678633740442
215			10.0250					XLON				11/03/2022				15:33:07			501678633740443
912			10.0150					BATE				11/03/2022				15:33:07			030001OXG
66			10.0200					XLON				11/03/2022				15:33:19			501678633740530
178			10.0200					BATE				11/03/2022				15:33:40			030001OZW
193			10.0200					BATE				11/03/2022				15:33:40			030001OZX
622			10.0200					CHIX				11/03/2022				15:33:40			130002LPU
811			10.0300					TRQX				11/03/2022				15:34:00			501678566646644
1,265			10.0300					XLON				11/03/2022				15:34:00			501678633740599
1,265			10.0300					XLON				11/03/2022				15:34:00			501678633740601
500			10.0300					CHIX				11/03/2022				15:34:00			130002LV5
200			10.0300					CHIX				11/03/2022				15:34:00			130002LV6
182			10.0300					TRQX				11/03/2022				15:34:19			501678566646711
100			10.0300					TRQX				11/03/2022				15:34:19			501678566646712
700			10.0300					CHIX				11/03/2022				15:34:19			130002LXG
59			10.0300					XLON				11/03/2022				15:34:19			501678633740669
350			10.0300					XLON				11/03/2022				15:34:40			501678633740748
584			10.0300					CHIX				11/03/2022				15:34:45			130002M13
139			10.0300					XLON				11/03/2022				15:34:45			501678633740756
205			10.0300					CHIX				11/03/2022				15:34:50			130002M1J
159			10.0300					CHIX				11/03/2022				15:34:50			130002M1K
614			10.0300					XLON				11/03/2022				15:34:50			501678633740761
170			10.0300					XLON				11/03/2022				15:34:50			501678633740762
231			10.0300					XLON				11/03/2022				15:34:50			501678633740763
238			10.0300					XLON				11/03/2022				15:34:50			501678633740764
700			10.0300					CHIX				11/03/2022				15:34:58			130002M2D
552			10.0300					XLON				11/03/2022				15:34:59			501678633740805
238			10.0300					XLON				11/03/2022				15:34:59			501678633740806
231			10.0300					XLON				11/03/2022				15:34:59			501678633740807
350			10.0300					XLON				11/03/2022				15:34:59			501678633740808
250			10.0250					CHIX				11/03/2022				15:35:03			130002M2X
185			10.0250					CHIX				11/03/2022				15:35:03			130002M2Y
667			10.0250					CHIX				11/03/2022				15:35:03			130002M2Z
410			10.0250					XLON				11/03/2022				15:35:03			501678633740830
855			10.0250					XLON				11/03/2022				15:35:03			501678633740831
705			10.0300					XLON				11/03/2022				15:35:18			501678633740893
127			10.0300					CHIX				11/03/2022				15:35:18			130002M7E
266			10.0300					CHIX				11/03/2022				15:35:18			130002M7F
703			10.0350					CHIX				11/03/2022				15:35:28			130002MCT
458			10.0350					CHIX				11/03/2022				15:35:28			130002MCU
642			10.0350					XLON				11/03/2022				15:35:28			501678633740994
623			10.0350					XLON				11/03/2022				15:35:28			501678633740995
1,265			10.0350					XLON				11/03/2022				15:35:28			501678633740997
850			10.0350					XLON				11/03/2022				15:35:33			501678633741040
519			10.0350					XLON				11/03/2022				15:35:33			501678633741041
236			10.0350					XLON				11/03/2022				15:35:33			501678633741042
178			10.0350					BATE				11/03/2022				15:35:34			030001PF5
200			10.0350					BATE				11/03/2022				15:35:34			030001PF6
342			10.0350					XLON				11/03/2022				15:35:38			501678633741081
454			10.0350					XLON				11/03/2022				15:35:38			501678633741082
276			10.0350					XLON				11/03/2022				15:35:38			501678633741083
238			10.0350					XLON				11/03/2022				15:35:38			501678633741084
231			10.0350					XLON				11/03/2022				15:35:38			501678633741085
65			10.0350					BATE				11/03/2022				15:35:40			030001PFQ
178			10.0350					BATE				11/03/2022				15:35:40			030001PFR
644			10.0350					XLON				11/03/2022				15:35:43			501678633741108
67			10.0350					XLON				11/03/2022				15:35:43			501678633741109
113			10.0350					XLON				11/03/2022				15:35:43			501678633741110
276			10.0350					BATE				11/03/2022				15:35:45			030001PG5
109			10.0350					BATE				11/03/2022				15:35:45			030001PG6
123			10.0350					XLON				11/03/2022				15:35:48			501678633741114
174			10.0350					XLON				11/03/2022				15:35:48			501678633741115
276			10.0350					XLON				11/03/2022				15:35:48			501678633741116
199			10.0350					BATE				11/03/2022				15:35:50			030001PGL
110			10.0350					BATE				11/03/2022				15:35:50			030001PGM
111			10.0300					XLON				11/03/2022				15:35:50			501678633741127
532			10.0300					XLON				11/03/2022				15:35:50			501678633741128
130			10.0300					XLON				11/03/2022				15:35:50			501678633741129
362			10.0300					XLON				11/03/2022				15:35:50			501678633741130
130			10.0300					XLON				11/03/2022				15:35:50			501678633741131
225			10.0300					XLON				11/03/2022				15:35:50			501678633741132
348			10.0300					XLON				11/03/2022				15:35:51			501678633741136
692			10.0300					XLON				11/03/2022				15:35:51			501678633741137
573			10.0350					XLON				11/03/2022				15:36:05			501678633741184
238			10.0350					XLON				11/03/2022				15:36:10			501678633741201
1,265			10.0300					CHIX				11/03/2022				15:36:14			130002MMP
656			10.0300					XLON				11/03/2022				15:36:14			501678633741265
609			10.0300					XLON				11/03/2022				15:36:14			501678633741266
1,265			10.0250					XLON				11/03/2022				15:36:16			501678633741271
238			10.0350					XLON				11/03/2022				15:36:33			501678633741307
231			10.0350					XLON				11/03/2022				15:36:33			501678633741308
350			10.0350					XLON				11/03/2022				15:36:33			501678633741309
213			10.0350					XLON				11/03/2022				15:36:33			501678633741310
94			10.0350					XLON				11/03/2022				15:36:33			501678633741311
2			10.0350					XLON				11/03/2022				15:36:33			501678633741312
247			10.0350					XLON				11/03/2022				15:36:33			501678633741313
95			10.0350					XLON				11/03/2022				15:36:33			501678633741314
688			10.0350					XLON				11/03/2022				15:36:38			501678633741325
350			10.0350					XLON				11/03/2022				15:36:38			501678633741326
33			10.0350					XLON				11/03/2022				15:36:38			501678633741327
231			10.0350					XLON				11/03/2022				15:36:38			501678633741328
1,152			10.0350					XLON				11/03/2022				15:36:38			501678633741329
511			10.0350					XLON				11/03/2022				15:36:43			501678633741364
552			10.0350					XLON				11/03/2022				15:36:43			501678633741365
287			10.0300					XLON				11/03/2022				15:36:43			501678633741369
112			10.0300					CHIX				11/03/2022				15:36:43			130002MQQ
816			10.0300					XLON				11/03/2022				15:36:46			501678633741371
571			10.0350					XLON				11/03/2022				15:36:57			501678633741395
350			10.0350					XLON				11/03/2022				15:36:57			501678633741396
231			10.0350					XLON				11/03/2022				15:36:57			501678633741397
238			10.0350					XLON				11/03/2022				15:36:57			501678633741398
166			10.0350					XLON				11/03/2022				15:36:57			501678633741399
856			10.0350					XLON				11/03/2022				15:37:02			501678633741422
442			10.0350					XLON				11/03/2022				15:37:02			501678633741423
276			10.0350					XLON				11/03/2022				15:37:02			501678633741424
220			10.0350					XLON				11/03/2022				15:37:02			501678633741425
133			10.0350					CHIX				11/03/2022				15:37:05			130002MTW
644			10.0550					CHIX				11/03/2022				15:37:40			130002MZO
264			10.0550					CHIX				11/03/2022				15:37:40			130002MZP
700			10.0550					CHIX				11/03/2022				15:37:40			130002MZQ
22			10.0550					CHIX				11/03/2022				15:37:45			130002N0F
1,100			10.0550					CHIX				11/03/2022				15:37:45			130002N0G
143			10.0550					CHIX				11/03/2022				15:37:45			130002N0H
1,265			10.0550					XLON				11/03/2022				15:37:45			501678633741561
178			10.0550					BATE				11/03/2022				15:37:45			030001PUV
100			10.0550					BATE				11/03/2022				15:37:45			030001PUW
558			10.0550					XLON				11/03/2022				15:37:46			501678633741567
671			10.0550					XLON				11/03/2022				15:37:46			501678633741568
36			10.0550					XLON				11/03/2022				15:37:46			501678633741569
100			10.0550					TRQX				11/03/2022				15:37:46			501678566647824
182			10.0550					TRQX				11/03/2022				15:37:46			501678566647825
700			10.0550					CHIX				11/03/2022				15:37:46			130002N0I
178			10.0550					CHIX				11/03/2022				15:37:46			130002N0J
387			10.0550					CHIX				11/03/2022				15:37:46			130002N0K
238			10.0550					XLON				11/03/2022				15:37:48			501678633741573
231			10.0550					XLON				11/03/2022				15:37:48			501678633741574
350			10.0550					XLON				11/03/2022				15:37:48			501678633741575
187			10.0550					XLON				11/03/2022				15:37:48			501678633741576
413			10.0550					XLON				11/03/2022				15:37:48			501678633741577
20			10.0500					XLON				11/03/2022				15:37:48			501678633741581
853			10.0500					XLON				11/03/2022				15:37:48			501678633741582
740			10.0500					BATE				11/03/2022				15:37:48			030001PVH
100			10.0500					TRQX				11/03/2022				15:37:50			501678566647860
182			10.0500					TRQX				11/03/2022				15:37:50			501678566647861
763			10.0450					XLON				11/03/2022				15:37:52			501678633741595
502			10.0450					XLON				11/03/2022				15:37:52			501678633741597
350			10.0500					XLON				11/03/2022				15:37:54			501678633741613
53			10.0500					XLON				11/03/2022				15:37:54			501678633741614
512			10.0500					XLON				11/03/2022				15:37:59			501678633741620
350			10.0500					XLON				11/03/2022				15:37:59			501678633741621
219			10.0500					XLON				11/03/2022				15:37:59			501678633741622
2			10.0500					TRQX				11/03/2022				15:38:01			501678566647897
182			10.0500					TRQX				11/03/2022				15:38:01			501678566647898
269			10.0500					TRQX				11/03/2022				15:38:01			501678566647899
716			10.0450					CHIX				11/03/2022				15:38:04			130002N41
1,083			10.0450					BATE				11/03/2022				15:38:04			030001PWZ
200			10.0450					BATE				11/03/2022				15:38:04			030001PX0
115			10.0450					BATE				11/03/2022				15:38:04			030001PX1
1			10.0450					TRQX				11/03/2022				15:38:06			501678566647931
182			10.0500					TRQX				11/03/2022				15:38:06			501678566647932
170			10.0500					TRQX				11/03/2022				15:38:06			501678566647933
350			10.0450					XLON				11/03/2022				15:38:26			501678633741680
350			10.0400					XLON				11/03/2022				15:38:31			501678633741695
731			10.0400					XLON				11/03/2022				15:38:36			501678633741705
157			10.0450					XLON				11/03/2022				15:38:47			501678633741765
350			10.0450					XLON				11/03/2022				15:38:47			501678633741766
709			10.0400					CHIX				11/03/2022				15:38:47			130002ND3
556			10.0400					CHIX				11/03/2022				15:38:47			130002ND4
10			10.0400					XLON				11/03/2022				15:38:47			501678633741769
1,255			10.0400					XLON				11/03/2022				15:38:47			501678633741770
530			10.0400					XLON				11/03/2022				15:38:52			501678633741788
734			10.0400					XLON				11/03/2022				15:38:52			501678633741789
298			10.0350					XLON				11/03/2022				15:38:55			501678633741797
967			10.0350					XLON				11/03/2022				15:38:55			501678633741798
746			10.0400					XLON				11/03/2022				15:38:58			501678633741801
1,265			10.0350					XLON				11/03/2022				15:38:58			501678633741806
33			10.0350					XLON				11/03/2022				15:38:58			501678633741809
239			10.0350					XLON				11/03/2022				15:38:58			501678633741810
111			10.0400					XLON				11/03/2022				15:39:12			501678633741870
231			10.0400					XLON				11/03/2022				15:39:12			501678633741871
238			10.0400					XLON				11/03/2022				15:39:12			501678633741872
350			10.0400					XLON				11/03/2022				15:39:12			501678633741873
348			10.0350					CHIX				11/03/2022				15:39:12			130002NGT
845			10.0350					CHIX				11/03/2022				15:39:12			130002NGU
757			10.0350					XLON				11/03/2022				15:39:33			501678633741931
736			10.0350					XLON				11/03/2022				15:39:33			501678633741932
81			10.0350					XLON				11/03/2022				15:39:38			501678633741938
231			10.0350					XLON				11/03/2022				15:39:38			501678633741939
279			10.0350					XLON				11/03/2022				15:39:38			501678633741940
238			10.0350					XLON				11/03/2022				15:39:38			501678633741941
206			10.0350					XLON				11/03/2022				15:39:38			501678633741942
560			10.0350					XLON				11/03/2022				15:39:43			501678633741965
560			10.0350					XLON				11/03/2022				15:39:48			501678633742056
105			10.0350					XLON				11/03/2022				15:39:48			501678633742057
162			10.0350					XLON				11/03/2022				15:39:53			501678633742062
222			10.0350					XLON				11/03/2022				15:39:53			501678633742063
531			10.0350					XLON				11/03/2022				15:39:58			501678633742078
113			10.0350					XLON				11/03/2022				15:39:58			501678633742079
406			10.0350					XLON				11/03/2022				15:39:58			501678633742080
394			10.0350					CHIX				11/03/2022				15:39:59			130002NOU
203			10.0350					XLON				11/03/2022				15:40:03			501678633742112
87			10.0350					XLON				11/03/2022				15:40:03			501678633742113
105			10.0350					XLON				11/03/2022				15:40:03			501678633742114
35			10.0350					CHIX				11/03/2022				15:40:04			130002NQC
649			10.0350					CHIX				11/03/2022				15:40:04			130002NQD
541			10.0350					XLON				11/03/2022				15:40:08			501678633742138
276			10.0350					CHIX				11/03/2022				15:40:09			130002NQV
541			10.0350					XLON				11/03/2022				15:40:13			501678633742160
541			10.0350					XLON				11/03/2022				15:40:13			501678633742161
145			10.0350					XLON				11/03/2022				15:40:13			501678633742162
143			10.0350					XLON				11/03/2022				15:40:13			501678633742163
274			10.0350					XLON				11/03/2022				15:40:18			501678633742169
468			10.0350					XLON				11/03/2022				15:40:23			501678633742185
73			10.0350					XLON				11/03/2022				15:40:23			501678633742186
35			10.0450					XLON				11/03/2022				15:40:42			501678633742259
1,146			10.0450					XLON				11/03/2022				15:40:42			501678633742260
516			10.0500					XLON				11/03/2022				15:40:46			501678633742266
350			10.0500					XLON				11/03/2022				15:40:46			501678633742267
238			10.0500					XLON				11/03/2022				15:40:46			501678633742268
240			10.0500					XLON				11/03/2022				15:40:46			501678633742269
48			10.0500					XLON				11/03/2022				15:40:46			501678633742270
73			10.0500					XLON				11/03/2022				15:40:46			501678633742271
213			10.0500					XLON				11/03/2022				15:40:46			501678633742272
217			10.0500					XLON				11/03/2022				15:40:46			501678633742273
1,132			10.0450					XLON				11/03/2022				15:40:57			501678633742302
298			10.0450					XLON				11/03/2022				15:40:57			501678633742304
133			10.0450					XLON				11/03/2022				15:40:57			501678633742303
967			10.0450					XLON				11/03/2022				15:40:57			501678633742305
644			10.0450					CHIX				11/03/2022				15:40:57			130002NWM
870			10.0400					BATE				11/03/2022				15:40:58			030001QFZ
1,030			10.0400					CHIX				11/03/2022				15:40:58			130002NWS
89			10.0400					TRQX				11/03/2022				15:40:58			501678566648771
16			10.0400					TRQX				11/03/2022				15:40:58			501678566648772
13			10.0400					TRQX				11/03/2022				15:40:58			501678566648773
905			10.0400					TRQX				11/03/2022				15:40:58			501678566648774
1,003			10.0400					CHIX				11/03/2022				15:40:58			130002NWX
28			10.0400					CHIX				11/03/2022				15:40:58			130002NWY
234			10.0400					CHIX				11/03/2022				15:40:58			130002NWZ
111			10.0400					BATE				11/03/2022				15:40:58			030001QG0
302			10.0400					TRQX				11/03/2022				15:40:58			501678566648776
219			10.0400					BATE				11/03/2022				15:41:03			030001QHA
129			10.0400					BATE				11/03/2022				15:41:03			030001QHB
566			10.0400					XLON				11/03/2022				15:41:12			501678633742417
551			10.0400					XLON				11/03/2022				15:41:12			501678633742418
350			10.0550					XLON				11/03/2022				15:41:23			501678633742564
240			10.0550					XLON				11/03/2022				15:41:23			501678633742565
734			10.0550					XLON				11/03/2022				15:41:23			501678633742566
10			10.0550					XLON				11/03/2022				15:41:23			501678633742567
553			10.0550					XLON				11/03/2022				15:41:33			501678633742574
238			10.0550					XLON				11/03/2022				15:41:33			501678633742575
231			10.0550					XLON				11/03/2022				15:41:33			501678633742576
309			10.0550					XLON				11/03/2022				15:41:33			501678633742577
350			10.0700					XLON				11/03/2022				15:41:57			501678633742707
188			10.0700					XLON				11/03/2022				15:41:57			501678633742708
231			10.0700					XLON				11/03/2022				15:41:57			501678633742709
238			10.0700					XLON				11/03/2022				15:41:57			501678633742710
207			10.0700					XLON				11/03/2022				15:42:02			501678633742747
743			10.0700					XLON				11/03/2022				15:42:02			501678633742748
96			10.0700					XLON				11/03/2022				15:42:21			501678633742837
238			10.0700					XLON				11/03/2022				15:42:21			501678633742838
9			10.0700					CHIX				11/03/2022				15:42:22			130002OHE
127			10.0700					CHIX				11/03/2022				15:42:22			130002OHF
178			10.0700					CHIX				11/03/2022				15:42:22			130002OHG
20			10.0700					CHIX				11/03/2022				15:42:22			130002OHH
1,265			10.0650					XLON				11/03/2022				15:42:22			501678633742892
1,265			10.0650					CHIX				11/03/2022				15:42:22			130002OHL
231			10.0650					XLON				11/03/2022				15:42:22			501678633742894
85			10.0650					XLON				11/03/2022				15:42:22			501678633742895
949			10.0650					XLON				11/03/2022				15:42:22			501678633742896
885			10.0600					XLON				11/03/2022				15:42:23			501678633742911
5			10.0600					XLON				11/03/2022				15:42:23			501678633742912
1,265			10.0600					CHIX				11/03/2022				15:42:24			130002OIW
231			10.0700					XLON				11/03/2022				15:42:35			501678633742990
350			10.0700					XLON				11/03/2022				15:42:35			501678633742991
740			10.0700					XLON				11/03/2022				15:42:35			501678633742992
77			10.0700					XLON				11/03/2022				15:42:35			501678633742993
79			10.0700					XLON				11/03/2022				15:42:35			501678633742994
84			10.0700					XLON				11/03/2022				15:42:35			501678633742995
80			10.0700					XLON				11/03/2022				15:42:35			501678633742996
143			10.0700					XLON				11/03/2022				15:42:40			501678633743021
115			10.0700					XLON				11/03/2022				15:42:40			501678633743022
76			10.0700					XLON				11/03/2022				15:42:40			501678633743023
350			10.0700					XLON				11/03/2022				15:42:45			501678633743045
238			10.0700					XLON				11/03/2022				15:42:45			501678633743046
487			10.0700					XLON				11/03/2022				15:42:45			501678633743047
265			10.0650					CHIX				11/03/2022				15:42:46			130002OO1
22			10.0700					XLON				11/03/2022				15:43:25			501678633743178
124			10.0700					CHIX				11/03/2022				15:43:26			130002OTW
233			10.0700					CHIX				11/03/2022				15:43:26			130002OTX
160			10.0700					CHIX				11/03/2022				15:43:26			130002OTY
457			10.0700					BATE				11/03/2022				15:43:26			030001R1W
153			10.0700					BATE				11/03/2022				15:43:26			030001R1X
841			10.0650					CHIX				11/03/2022				15:43:28			130002OUZ
258			10.0650					BATE				11/03/2022				15:43:28			030001R2G
424			10.0650					CHIX				11/03/2022				15:43:28			130002OV0
676			10.0650					XLON				11/03/2022				15:43:28			501678633743190
589			10.0650					XLON				11/03/2022				15:43:28			501678633743191
1,186			10.0600					CHIX				11/03/2022				15:43:29			130002OVE
231			10.0600					XLON				11/03/2022				15:43:29			501678633743208
350			10.0600					XLON				11/03/2022				15:43:29			501678633743209
400			10.0600					XLON				11/03/2022				15:43:29			501678633743210
238			10.0600					XLON				11/03/2022				15:43:29			501678633743211
46			10.0650					XLON				11/03/2022				15:43:29			501678633743212
73			10.0600					XLON				11/03/2022				15:43:29			501678633743214
400			10.0600					XLON				11/03/2022				15:43:29			501678633743215
73			10.0600					XLON				11/03/2022				15:43:29			501678633743216
719			10.0600					XLON				11/03/2022				15:43:29			501678633743217
256			10.0600					BATE				11/03/2022				15:43:35			030001R3T
96			10.0600					BATE				11/03/2022				15:43:35			030001R3U
376			10.0600					XLON				11/03/2022				15:43:35			501678633743266
299			10.0600					XLON				11/03/2022				15:43:40			501678633743288
231			10.0600					XLON				11/03/2022				15:43:40			501678633743289
350			10.0600					XLON				11/03/2022				15:43:40			501678633743290
238			10.0600					XLON				11/03/2022				15:43:40			501678633743291
598			10.0600					XLON				11/03/2022				15:43:40			501678633743292
1,265			10.0550					XLON				11/03/2022				15:44:03			501678633743361
1,039			10.0550					CHIX				11/03/2022				15:44:03			130002P19
1,265			10.0550					XLON				11/03/2022				15:44:03			501678633743350
1,265			10.0600					XLON				11/03/2022				15:44:20			501678633743515
1,265			10.0600					XLON				11/03/2022				15:44:20			501678633743516
152			10.0600					XLON				11/03/2022				15:44:21			501678633743517
351			10.0600					XLON				11/03/2022				15:44:21			501678633743518
386			10.0600					XLON				11/03/2022				15:44:26			501678633743521
73			10.0600					XLON				11/03/2022				15:44:26			501678633743522
559			10.0600					XLON				11/03/2022				15:44:26			501678633743523
139			10.0600					XLON				11/03/2022				15:44:26			501678633743524
16			10.0600					XLON				11/03/2022				15:44:26			501678633743525
1,203			10.0550					XLON				11/03/2022				15:44:35			501678633743582
738			10.0600					XLON				11/03/2022				15:44:50			501678633743596
574			10.0600					XLON				11/03/2022				15:44:50			501678633743597
37			10.0600					XLON				11/03/2022				15:44:50			501678633743598
428			10.0600					XLON				11/03/2022				15:44:57			501678633743612
196			10.0600					XLON				11/03/2022				15:44:57			501678633743613
207			10.0600					XLON				11/03/2022				15:44:57			501678633743614
231			10.0600					XLON				11/03/2022				15:44:57			501678633743615
238			10.0600					XLON				11/03/2022				15:44:57			501678633743616
31			10.0600					XLON				11/03/2022				15:44:57			501678633743617
1,265			10.0600					XLON				11/03/2022				15:45:20			501678633743692
1,265			10.0600					CHIX				11/03/2022				15:45:20			130002PE3
350			10.0600					XLON				11/03/2022				15:45:31			501678633743705
188			10.0600					XLON				11/03/2022				15:45:31			501678633743706
231			10.0600					XLON				11/03/2022				15:45:31			501678633743707
74			10.0600					CHIX				11/03/2022				15:45:31			130002PEO
500			10.0600					CHIX				11/03/2022				15:45:31			130002PEP
200			10.0600					CHIX				11/03/2022				15:45:31			130002PEQ
272			10.0600					CHIX				11/03/2022				15:45:31			130002PER
193			10.0600					CHIX				11/03/2022				15:45:31			130002PES
537			10.0600					XLON				11/03/2022				15:45:36			501678633743729
295			10.0600					XLON				11/03/2022				15:45:36			501678633743730
119			10.0600					XLON				11/03/2022				15:45:36			501678633743731
248			10.0600					XLON				11/03/2022				15:45:36			501678633743732
231			10.0600					XLON				11/03/2022				15:45:36			501678633743733
210			10.0600					XLON				11/03/2022				15:45:41			501678633743746
210			10.0600					XLON				11/03/2022				15:45:41			501678633743747
108			10.0600					XLON				11/03/2022				15:45:41			501678633743748
238			10.0600					XLON				11/03/2022				15:45:41			501678633743749
231			10.0600					XLON				11/03/2022				15:45:41			501678633743750
471			10.0600					XLON				11/03/2022				15:45:41			501678633743751
278			10.0550					CHIX				11/03/2022				15:45:49			130002PHB
756			10.0550					CHIX				11/03/2022				15:45:49			130002PHC
901			10.0550					TRQX				11/03/2022				15:45:49			501678566650292
360			10.0550					XLON				11/03/2022				15:45:49			501678633743781
905			10.0550					XLON				11/03/2022				15:45:49			501678633743782
182			10.0500					TRQX				11/03/2022				15:45:49			501678566650297
170			10.0500					TRQX				11/03/2022				15:45:49			501678566650298
116			10.0500					XLON				11/03/2022				15:45:50			501678633743806
164			10.0500					XLON				11/03/2022				15:45:50			501678633743807
179			10.0500					XLON				11/03/2022				15:46:01			501678633743860
231			10.0500					XLON				11/03/2022				15:46:01			501678633743861
350			10.0500					XLON				11/03/2022				15:46:01			501678633743862
549			10.0500					XLON				11/03/2022				15:46:01			501678633743863
456			10.0500					XLON				11/03/2022				15:46:11			501678633743899
658			10.0500					XLON				11/03/2022				15:46:11			501678633743900
46			10.0550					XLON				11/03/2022				15:46:25			501678633743945
580			10.0550					XLON				11/03/2022				15:46:25			501678633743946
170			10.0550					XLON				11/03/2022				15:46:25			501678633743947
242			10.0550					XLON				11/03/2022				15:46:25			501678633743948
139			10.0550					XLON				11/03/2022				15:46:30			501678633743953
96			10.0550					XLON				11/03/2022				15:46:30			501678633743954
79			10.0550					XLON				11/03/2022				15:46:30			501678633743955
119			10.0650					XLON				11/03/2022				15:47:22			501678633744160
238			10.0650					XLON				11/03/2022				15:47:22			501678633744161
231			10.0650					XLON				11/03/2022				15:47:22			501678633744162
61			10.0650					XLON				11/03/2022				15:47:22			501678633744163
121			10.0650					XLON				11/03/2022				15:47:22			501678633744164
350			10.0650					XLON				11/03/2022				15:47:22			501678633744165
644			10.0650					CHIX				11/03/2022				15:47:22			130002PYY
700			10.0650					CHIX				11/03/2022				15:47:22			130002PYZ
35			10.0650					CHIX				11/03/2022				15:47:22			130002PZ0
866			10.0650					XLON				11/03/2022				15:47:40			501678633744203
548			10.0650					XLON				11/03/2022				15:47:40			501678633744204
350			10.0650					XLON				11/03/2022				15:47:40			501678633744205
700			10.0650					CHIX				11/03/2022				15:47:50			130002Q23
7			10.0650					CHIX				11/03/2022				15:47:50			130002Q24
670			10.0650					XLON				11/03/2022				15:47:50			501678633744232
238			10.0650					XLON				11/03/2022				15:47:50			501678633744233
231			10.0650					XLON				11/03/2022				15:47:50			501678633744234
350			10.0650					XLON				11/03/2022				15:47:50			501678633744235
729			10.0650					XLON				11/03/2022				15:47:50			501678633744236
37			10.0600					CHIX				11/03/2022				15:47:51			130002Q2A
925			10.0600					BATE				11/03/2022				15:47:51			030001RVK
317			10.0600					CHIX				11/03/2022				15:47:51			130002Q26
1,265			10.0600					XLON				11/03/2022				15:47:51			501678633744238
40			10.0600					XLON				11/03/2022				15:47:51			501678633744239
1,265			10.0600					CHIX				11/03/2022				15:47:51			130002Q2C
552			10.0600					XLON				11/03/2022				15:47:51			501678633744240
673			10.0600					XLON				11/03/2022				15:47:51			501678633744241
752			10.0600					CHIX				11/03/2022				15:47:51			130002Q27
68			10.0600					CHIX				11/03/2022				15:47:51			130002Q28
91			10.0600					CHIX				11/03/2022				15:47:51			130002Q29
567			10.0600					XLON				11/03/2022				15:47:51			501678633744242
738			10.0600					XLON				11/03/2022				15:47:51			501678633744243
300			10.0600					BATE				11/03/2022				15:47:51			030001RVT
544			10.0600					XLON				11/03/2022				15:47:55			501678633744267
284			10.0600					XLON				11/03/2022				15:47:55			501678633744268
119			10.0600					XLON				11/03/2022				15:47:55			501678633744269
151			10.0600					XLON				11/03/2022				15:47:55			501678633744270
178			10.0600					BATE				11/03/2022				15:48:05			030001RX9
99			10.0600					BATE				11/03/2022				15:48:05			030001RXA
91			10.0600					XLON				11/03/2022				15:48:05			501678633744285
112			10.0600					XLON				11/03/2022				15:48:05			501678633744286
618			10.0600					XLON				11/03/2022				15:48:05			501678633744287
238			10.0600					XLON				11/03/2022				15:48:05			501678633744288
135			10.0600					XLON				11/03/2022				15:48:10			501678633744303
209			10.0600					XLON				11/03/2022				15:48:10			501678633744304
169			10.0600					XLON				11/03/2022				15:48:10			501678633744305
341			10.0600					XLON				11/03/2022				15:48:10			501678633744306
238			10.0600					XLON				11/03/2022				15:48:10			501678633744307
263			10.0600					XLON				11/03/2022				15:48:10			501678633744308
178			10.0600					CHIX				11/03/2022				15:48:13			130002Q5O
400			10.0600					CHIX				11/03/2022				15:48:13			130002Q5P
21			10.0600					CHIX				11/03/2022				15:48:13			130002Q5Q
1,265			10.0550					XLON				11/03/2022				15:48:18			501678633744394
1,265			10.0550					XLON				11/03/2022				15:49:05			501678633744521
222			10.0550					CHIX				11/03/2022				15:49:12			130002QFO
50			10.0550					BATE				11/03/2022				15:49:23			030001S60
743			10.0550					BATE				11/03/2022				15:49:23			030001S61
178			10.0550					BATE				11/03/2022				15:49:50			030001S9A
78			10.0550					BATE				11/03/2022				15:49:50			030001S9B
231			10.0550					XLON				11/03/2022				15:49:50			501678633744649
350			10.0550					XLON				11/03/2022				15:49:50			501678633744650
364			10.0550					XLON				11/03/2022				15:49:50			501678633744651
700			10.0550					CHIX				11/03/2022				15:49:50			130002QKJ
178			10.0550					CHIX				11/03/2022				15:49:50			130002QKK
260			10.0550					CHIX				11/03/2022				15:49:55			130002QKX
178			10.0550					CHIX				11/03/2022				15:49:55			130002QKY
667			10.0550					CHIX				11/03/2022				15:49:55			130002QKZ
596			10.0550					XLON				11/03/2022				15:49:55			501678633744669
231			10.0550					XLON				11/03/2022				15:49:55			501678633744670
238			10.0550					XLON				11/03/2022				15:49:55			501678633744671
350			10.0550					XLON				11/03/2022				15:49:55			501678633744672
430			10.0550					XLON				11/03/2022				15:49:55			501678633744673
560			10.0550					XLON				11/03/2022				15:49:55			501678633744674
731			10.0550					XLON				11/03/2022				15:49:55			501678633744675
210			10.0550					XLON				11/03/2022				15:50:00			501678633744699
599			10.0550					XLON				11/03/2022				15:50:00			501678633744700
417			10.0600					XLON				11/03/2022				15:50:05			501678633744710
732			10.0600					XLON				11/03/2022				15:50:05			501678633744711
579			10.0600					XLON				11/03/2022				15:50:05			501678633744712
242			10.0600					XLON				11/03/2022				15:50:05			501678633744713
430			10.0600					XLON				11/03/2022				15:50:05			501678633744714
580			10.0600					XLON				11/03/2022				15:50:05			501678633744715
211			10.0600					XLON				11/03/2022				15:50:05			501678633744716
222			10.0600					CHIX				11/03/2022				15:50:06			130002QN6
178			10.0600					CHIX				11/03/2022				15:50:06			130002QN7
300			10.0600					CHIX				11/03/2022				15:50:06			130002QN8
400			10.0600					CHIX				11/03/2022				15:50:06			130002QN9
292			10.0600					CHIX				11/03/2022				15:50:06			130002QNA
231			10.0650					XLON				11/03/2022				15:50:11			501678633744732
894			10.0650					XLON				11/03/2022				15:50:11			501678633744733
238			10.0650					XLON				11/03/2022				15:50:11			501678633744734
562			10.0650					XLON				11/03/2022				15:50:11			501678633744735
350			10.0650					XLON				11/03/2022				15:50:11			501678633744736
580			10.0650					XLON				11/03/2022				15:50:11			501678633744737
285			10.0650					CHIX				11/03/2022				15:50:11			130002QOC
236			10.0600					XLON				11/03/2022				15:50:12			501678633744741
409			10.0650					TRQX				11/03/2022				15:50:24			501678566651545
498			10.0650					TRQX				11/03/2022				15:50:24			501678566651546
182			10.0700					TRQX				11/03/2022				15:50:41			501678566651591
123			10.0700					TRQX				11/03/2022				15:50:41			501678566651592
570			10.0700					XLON				11/03/2022				15:50:41			501678633744830
89			10.0700					XLON				11/03/2022				15:50:41			501678633744831
407			10.0650					XLON				11/03/2022				15:50:48			501678633744838
181			10.0650					CHIX				11/03/2022				15:50:48			130002QU2
500			10.0650					CHIX				11/03/2022				15:50:48			130002QU3
200			10.0650					CHIX				11/03/2022				15:50:48			130002QU4
330			10.0650					CHIX				11/03/2022				15:50:48			130002QU5
1,265			10.0650					CHIX				11/03/2022				15:50:48			130002QTX
240			10.0600					XLON				11/03/2022				15:50:58			501678633744858
570			10.0600					XLON				11/03/2022				15:50:58			501678633744859
734			10.0600					XLON				11/03/2022				15:50:58			501678633744860
1,265			10.0600					XLON				11/03/2022				15:51:01			501678633744877
1,265			10.0600					XLON				11/03/2022				15:51:01			501678633744876
26			10.0600					XLON				11/03/2022				15:51:01			501678633744878
507			10.0600					XLON				11/03/2022				15:51:02			501678633744879
570			10.0650					XLON				11/03/2022				15:51:27			501678633744968
565			10.0650					XLON				11/03/2022				15:51:27			501678633744969
231			10.0650					XLON				11/03/2022				15:51:27			501678633744970
238			10.0650					XLON				11/03/2022				15:51:27			501678633744971
732			10.0650					XLON				11/03/2022				15:51:27			501678633744972
350			10.0700					XLON				11/03/2022				15:51:43			501678633745066
238			10.0700					XLON				11/03/2022				15:51:43			501678633745067
231			10.0700					XLON				11/03/2022				15:51:43			501678633745068
729			10.0700					XLON				11/03/2022				15:51:43			501678633745069
217			10.0700					XLON				11/03/2022				15:51:43			501678633745070
200			10.0700					CHIX				11/03/2022				15:51:43			130002R3S
500			10.0700					CHIX				11/03/2022				15:51:43			130002R3T
178			10.0700					CHIX				11/03/2022				15:51:43			130002R3U
157			10.0650					XLON				11/03/2022				15:51:43			501678633745071
188			10.0650					XLON				11/03/2022				15:51:43			501678633745072
920			10.0650					XLON				11/03/2022				15:51:43			501678633745073
315			10.0600					CHIX				11/03/2022				15:51:52			130002R5D
950			10.0600					CHIX				11/03/2022				15:51:52			130002R5E
714			10.0600					XLON				11/03/2022				15:51:52			501678633745098
282			10.0600					XLON				11/03/2022				15:51:52			501678633745099
352			10.0600					CHIX				11/03/2022				15:51:52			130002R5H
100			10.0600					XLON				11/03/2022				15:52:01			501678633745126
183			10.0600					XLON				11/03/2022				15:52:01			501678633745127
1,265			10.0600					XLON				11/03/2022				15:52:09			501678633745139
581			10.0650					XLON				11/03/2022				15:52:17			501678633745155
163			10.0650					XLON				11/03/2022				15:52:17			501678633745156
3			10.0650					XLON				11/03/2022				15:52:23			501678633745160
73			10.0650					XLON				11/03/2022				15:52:23			501678633745161
681			10.0650					XLON				11/03/2022				15:52:27			501678633745171
568			10.0650					XLON				11/03/2022				15:52:27			501678633745172
155			10.0650					XLON				11/03/2022				15:52:27			501678633745173
73			10.0650					XLON				11/03/2022				15:52:27			501678633745174
919			10.0600					BATE				11/03/2022				15:52:37			030001SQ9
679			10.0600					CHIX				11/03/2022				15:52:37			130002RB1
485			10.0600					CHIX				11/03/2022				15:52:37			130002RB2
568			10.0600					XLON				11/03/2022				15:52:37			501678633745197
230			10.0600					XLON				11/03/2022				15:52:37			501678633745198
467			10.0600					XLON				11/03/2022				15:52:37			501678633745199
200			10.0600					BATE				11/03/2022				15:52:37			030001SQD
84			10.0600					BATE				11/03/2022				15:52:37			030001SQE
14			10.0600					BATE				11/03/2022				15:52:37			030001SQF
719			10.0550					XLON				11/03/2022				15:52:40			501678633745229
53			10.0550					XLON				11/03/2022				15:52:40			501678633745232
697			10.0550					XLON				11/03/2022				15:52:40			501678633745233
97			10.0550					XLON				11/03/2022				15:52:40			501678633745234
81			10.0550					XLON				11/03/2022				15:52:40			501678633745235
296			10.0550					XLON				11/03/2022				15:52:40			501678633745236
83			10.0600					XLON				11/03/2022				15:52:52			501678633745254
157			10.0600					XLON				11/03/2022				15:52:52			501678633745255
46			10.0600					XLON				11/03/2022				15:52:52			501678633745256
1,265			10.0550					XLON				11/03/2022				15:53:03			501678633745309
234			10.0550					CHIX				11/03/2022				15:53:12			130002RHT
1,265			10.0550					XLON				11/03/2022				15:53:12			501678633745326
1,031			10.0550					CHIX				11/03/2022				15:53:12			130002RHU
280			10.0600					XLON				11/03/2022				15:53:16			501678633745346
260			10.0600					XLON				11/03/2022				15:53:16			501678633745347
231			10.0600					XLON				11/03/2022				15:53:16			501678633745348
238			10.0600					XLON				11/03/2022				15:53:16			501678633745349
101			10.0600					XLON				11/03/2022				15:53:16			501678633745350
1,265			10.0600					CHIX				11/03/2022				15:53:40			130002RMG
296			10.0600					XLON				11/03/2022				15:53:40			501678633745424
551			10.0600					XLON				11/03/2022				15:53:40			501678633745425
418			10.0600					XLON				11/03/2022				15:53:40			501678633745426
3			10.0650					XLON				11/03/2022				15:53:43			501678633745431
916			10.0700					TRQX				11/03/2022				15:57:12			501678566653463
182			10.0700					TRQX				11/03/2022				15:57:12			501678566653465
100			10.0700					TRQX				11/03/2022				15:57:12			501678566653466
22			10.0700					TRQX				11/03/2022				15:57:12			501678566653467
644			10.0700					CHIX				11/03/2022				15:57:12			130002SFH
400			10.0700					CHIX				11/03/2022				15:57:12			130002SFI
270			10.0700					CHIX				11/03/2022				15:57:17			130002SG8
31			10.0700					CHIX				11/03/2022				15:57:17			130002SG9
140			10.0700					XLON				11/03/2022				15:57:18			501678633746081
1,055			10.0700					CHIX				11/03/2022				15:58:24			130002SRF
287			10.0700					CHIX				11/03/2022				15:58:24			130002SRG
296			10.0700					CHIX				11/03/2022				15:58:36			130002SSX
682			10.0700					CHIX				11/03/2022				15:58:36			130002SSY
1,265			10.0700					XLON				11/03/2022				15:58:36			501678633746250
231			10.0700					XLON				11/03/2022				15:58:36			501678633746257
238			10.0700					XLON				11/03/2022				15:58:36			501678633746258
350			10.0700					XLON				11/03/2022				15:58:36			501678633746259
186			10.0700					XLON				11/03/2022				15:58:36			501678633746260
1,265			10.0650					XLON				11/03/2022				15:58:39			501678633746270
290			10.0650					XLON				11/03/2022				15:58:41			501678633746283
350			10.0650					XLON				11/03/2022				15:58:41			501678633746284
266			10.0650					CHIX				11/03/2022				15:58:43			130002SUZ
570			10.0650					XLON				11/03/2022				15:58:46			501678633746301
238			10.0650					XLON				11/03/2022				15:58:46			501678633746302
231			10.0650					XLON				11/03/2022				15:58:46			501678633746303
84			10.0650					XLON				11/03/2022				15:58:46			501678633746304
350			10.0650					XLON				11/03/2022				15:58:46			501678633746305
366			10.0650					XLON				11/03/2022				15:58:46			501678633746306
549			10.0650					XLON				11/03/2022				15:58:51			501678633746338
350			10.0650					XLON				11/03/2022				15:58:51			501678633746339
238			10.0650					XLON				11/03/2022				15:58:51			501678633746340
231			10.0650					XLON				11/03/2022				15:58:51			501678633746341
119			10.0650					XLON				11/03/2022				15:58:51			501678633746342
571			10.0650					XLON				11/03/2022				15:58:59			501678633746378
18			10.0650					XLON				11/03/2022				15:58:59			501678633746379
327			10.0650					XLON				11/03/2022				15:59:16			501678633746425
231			10.0650					XLON				11/03/2022				15:59:16			501678633746426
238			10.0650					XLON				11/03/2022				15:59:16			501678633746427
60			10.0650					XLON				11/03/2022				15:59:16			501678633746428
713			10.0650					XLON				11/03/2022				15:59:21			501678633746496
538			10.0650					XLON				11/03/2022				15:59:21			501678633746497
213			10.0650					XLON				11/03/2022				15:59:21			501678633746498
350			10.0650					XLON				11/03/2022				15:59:21			501678633746499
231			10.0650					XLON				11/03/2022				15:59:26			501678633746504
371			10.0650					XLON				11/03/2022				15:59:26			501678633746505
1			10.0650					CHIX				11/03/2022				15:59:27			130002T3U
178			10.0650					CHIX				11/03/2022				15:59:27			130002T3V
125			10.0650					CHIX				11/03/2022				15:59:27			130002T3W
170			10.0650					XLON				11/03/2022				15:59:31			501678633746533
635			10.0650					XLON				11/03/2022				15:59:36			501678633746559
522			10.0650					XLON				11/03/2022				15:59:36			501678633746560
183			10.0650					XLON				11/03/2022				15:59:36			501678633746561
522			10.0650					XLON				11/03/2022				15:59:41			501678633746585
213			10.0650					XLON				11/03/2022				15:59:41			501678633746586
65			10.0650					CHIX				11/03/2022				15:59:41			130002T85
666			10.0650					CHIX				11/03/2022				15:59:41			130002T86
125			10.0700					XLON				11/03/2022				15:59:47			501678633746648
524			10.0700					XLON				11/03/2022				15:59:47			501678633746649
231			10.0700					XLON				11/03/2022				15:59:47			501678633746650
644			10.0700					CHIX				11/03/2022				15:59:48			130002TA6
472			10.0650					XLON				11/03/2022				15:59:49			501678633746656
1,265			10.0650					XLON				11/03/2022				15:59:51			501678633746664
179			10.0650					CHIX				11/03/2022				15:59:53			130002TBV
551			10.0650					CHIX				11/03/2022				15:59:53			130002TBW
111			10.0650					BATE				11/03/2022				15:59:53			030001U4F
200			10.0650					BATE				11/03/2022				15:59:53			030001U4G
483			10.0650					BATE				11/03/2022				15:59:58			030001U52
176			10.0650					BATE				11/03/2022				15:59:58			030001U53
192			10.0650					XLON				11/03/2022				16:00:02			501678633746722
535			10.0650					XLON				11/03/2022				16:00:02			501678633746723
170			10.0650					XLON				11/03/2022				16:00:02			501678633746724
231			10.0650					XLON				11/03/2022				16:00:02			501678633746725
238			10.0650					XLON				11/03/2022				16:00:02			501678633746726
178			10.0650					BATE				11/03/2022				16:00:03			030001U5J
155			10.0650					BATE				11/03/2022				16:00:03			030001U5K
35			10.0650					CHIX				11/03/2022				16:00:11			130002TFK
652			10.0650					CHIX				11/03/2022				16:00:11			130002TFL
535			10.0650					XLON				11/03/2022				16:00:11			501678633746774
226			10.0650					XLON				11/03/2022				16:00:11			501678633746775
231			10.0650					XLON				11/03/2022				16:00:11			501678633746776
279			10.0650					XLON				11/03/2022				16:00:18			501678633746807
142			10.0650					XLON				11/03/2022				16:00:18			501678633746808
407			10.0650					XLON				11/03/2022				16:00:23			501678633746834
301			10.0650					XLON				11/03/2022				16:00:23			501678633746835
238			10.0650					XLON				11/03/2022				16:00:23			501678633746836
231			10.0650					XLON				11/03/2022				16:00:23			501678633746837
19			10.0650					XLON				11/03/2022				16:00:23			501678633746838
82			10.0650					XLON				11/03/2022				16:00:28			501678633746866
46			10.0650					XLON				11/03/2022				16:00:41			501678633746911
397			10.0650					XLON				11/03/2022				16:00:41			501678633746912
507			10.0650					XLON				11/03/2022				16:00:46			501678633746920
205			10.0650					XLON				11/03/2022				16:00:46			501678633746921
41			10.0650					XLON				11/03/2022				16:00:46			501678633746922
61			10.0650					XLON				11/03/2022				16:00:46			501678633746923
701			10.0650					XLON				11/03/2022				16:00:51			501678633746943
134			10.0650					XLON				11/03/2022				16:00:51			501678633746944
53			10.0650					XLON				11/03/2022				16:00:51			501678633746945
73			10.0650					XLON				11/03/2022				16:00:51			501678633746946
202			10.0650					CHIX				11/03/2022				16:00:54			130002TLO
710			10.0650					CHIX				11/03/2022				16:00:54			130002TLP
74			10.0650					CHIX				11/03/2022				16:00:54			130002TLQ
26			10.0650					CHIX				11/03/2022				16:00:54			130002TLR
540			10.0700					XLON				11/03/2022				16:01:19			501678633747033
477			10.0700					XLON				11/03/2022				16:01:19			501678633747034
350			10.0700					XLON				11/03/2022				16:01:19			501678633747035
400			10.0700					XLON				11/03/2022				16:01:19			501678633747036
228			10.0700					XLON				11/03/2022				16:01:19			501678633747037
199			10.0700					XLON				11/03/2022				16:01:19			501678633747038
73			10.0700					XLON				11/03/2022				16:01:19			501678633747039
851			10.0650					CHIX				11/03/2022				16:01:23			130002TQ8
103			10.0650					CHIX				11/03/2022				16:01:23			130002TQ9
1,115			10.0650					XLON				11/03/2022				16:01:25			501678633747077
150			10.0650					XLON				11/03/2022				16:01:25			501678633747078
50			10.0700					BATE				11/03/2022				16:01:41			030001UGG
595			10.0700					XLON				11/03/2022				16:01:54			501678633747146
670			10.0700					XLON				11/03/2022				16:01:54			501678633747147
182			10.0700					TRQX				11/03/2022				16:01:54			501678566655037
1,265			10.0700					XLON				11/03/2022				16:01:54			501678633747143
842			10.0700					TRQX				11/03/2022				16:01:54			501678566655035
886			10.0700					BATE				11/03/2022				16:01:54			030001UHD
1,265			10.0700					CHIX				11/03/2022				16:01:54			130002TUV
579			10.0700					CHIX				11/03/2022				16:01:54			130002TUW
361			10.0700					TRQX				11/03/2022				16:01:59			501678566655067
181			10.0700					CHIX				11/03/2022				16:01:59			130002TW2
157			10.0700					CHIX				11/03/2022				16:01:59			130002TW3
132			10.0700					XLON				11/03/2022				16:01:59			501678633747171
231			10.0700					XLON				11/03/2022				16:01:59			501678633747172
193			10.0700					XLON				11/03/2022				16:01:59			501678633747173
238			10.0700					XLON				11/03/2022				16:01:59			501678633747174
119			10.0700					XLON				11/03/2022				16:01:59			501678633747175
58			10.0700					XLON				11/03/2022				16:01:59			501678633747176
83			10.0700					XLON				11/03/2022				16:01:59			501678633747177
79			10.0700					XLON				11/03/2022				16:01:59			501678633747178
35			10.0700					CHIX				11/03/2022				16:02:04			130002TX7
193			10.0700					XLON				11/03/2022				16:02:04			501678633747199
238			10.0700					XLON				11/03/2022				16:02:04			501678633747200
231			10.0700					XLON				11/03/2022				16:02:04			501678633747201
243			10.0700					XLON				11/03/2022				16:02:04			501678633747202
212			10.0700					XLON				11/03/2022				16:02:04			501678633747203
199			10.0700					XLON				11/03/2022				16:02:04			501678633747204
51			10.0700					XLON				11/03/2022				16:02:04			501678633747205
137			10.0700					CHIX				11/03/2022				16:02:09			130002TY3
238			10.0700					CHIX				11/03/2022				16:02:09			130002TY4
507			10.0700					XLON				11/03/2022				16:02:09			501678633747210
231			10.0700					XLON				11/03/2022				16:02:09			501678633747211
139			10.0700					XLON				11/03/2022				16:02:09			501678633747212
85			10.0700					XLON				11/03/2022				16:02:09			501678633747213
73			10.0700					XLON				11/03/2022				16:02:09			501678633747214
76			10.0700					XLON				11/03/2022				16:02:09			501678633747215
350			10.0700					XLON				11/03/2022				16:02:09			501678633747216
205			10.0700					XLON				11/03/2022				16:02:14			501678633747223
414			10.0700					XLON				11/03/2022				16:02:14			501678633747224
490			10.0700					XLON				11/03/2022				16:02:14			501678633747225
73			10.0700					XLON				11/03/2022				16:02:14			501678633747226
145			10.0700					CHIX				11/03/2022				16:02:19			130002TZ3
316			10.0700					XLON				11/03/2022				16:02:19			501678633747230
286			10.0700					XLON				11/03/2022				16:02:19			501678633747231
543			10.0700					XLON				11/03/2022				16:02:24			501678633747261
210			10.0700					XLON				11/03/2022				16:02:24			501678633747262
677			10.0700					XLON				11/03/2022				16:03:04			501678633747416
151			10.0700					XLON				11/03/2022				16:03:04			501678633747417
291			10.0700					XLON				11/03/2022				16:03:04			501678633747418
23			10.0700					XLON				11/03/2022				16:03:04			501678633747419
89			10.0700					XLON				11/03/2022				16:03:15			501678633747446
350			10.0700					XLON				11/03/2022				16:03:15			501678633747447
231			10.0700					XLON				11/03/2022				16:03:15			501678633747448
238			10.0700					XLON				11/03/2022				16:03:15			501678633747449
84			10.0700					XLON				11/03/2022				16:03:20			501678633747451
106			10.0700					XLON				11/03/2022				16:03:20			501678633747452
231			10.0700					XLON				11/03/2022				16:03:20			501678633747453
100			10.0700					XLON				11/03/2022				16:03:20			501678633747454
68			10.0700					CHIX				11/03/2022				16:03:25			130002U8X
178			10.0700					CHIX				11/03/2022				16:03:25			130002U8Y
230			10.0700					CHIX				11/03/2022				16:03:48			130002UBX
535			10.0700					CHIX				11/03/2022				16:03:48			130002UBY
866			10.0700					XLON				11/03/2022				16:03:48			501678633747553
214			10.0700					XLON				11/03/2022				16:03:48			501678633747554
185			10.0700					XLON				11/03/2022				16:03:48			501678633747555
644			10.0700					CHIX				11/03/2022				16:03:48			130002UC0
165			10.0700					CHIX				11/03/2022				16:03:48			130002UC1
89			10.0700					XLON				11/03/2022				16:03:48			501678633747557
1,265			10.0700					XLON				11/03/2022				16:04:03			501678633747601
213			10.0700					CHIX				11/03/2022				16:04:03			130002UF0
103			10.0700					XLON				11/03/2022				16:04:03			501678633747604
1,265			10.0650					XLON				11/03/2022				16:04:19			501678633747718
644			10.0700					CHIX				11/03/2022				16:04:19			130002UIZ
298			10.0700					CHIX				11/03/2022				16:04:19			130002UJ0
122			10.0700					CHIX				11/03/2022				16:04:19			130002UJ1
1,265			10.0650					XLON				11/03/2022				16:04:35			501678633747760
429			10.0650					CHIX				11/03/2022				16:04:35			130002UKO
1,174			10.0650					CHIX				11/03/2022				16:04:36			130002UKP
520			10.0600					XLON				11/03/2022				16:04:36			501678633747769
197			10.0700					XLON				11/03/2022				16:04:37			501678633747770
89			10.0700					XLON				11/03/2022				16:04:37			501678633747771
202			10.0700					XLON				11/03/2022				16:04:37			501678633747772
238			10.0700					XLON				11/03/2022				16:04:37			501678633747773
231			10.0700					XLON				11/03/2022				16:04:37			501678633747774
350			10.0700					XLON				11/03/2022				16:04:37			501678633747775
241			10.0700					XLON				11/03/2022				16:04:37			501678633747776
756			10.0700					XLON				11/03/2022				16:04:37			501678633747777
159			10.0700					XLON				11/03/2022				16:04:37			501678633747778
547			10.0700					XLON				11/03/2022				16:04:37			501678633747779
73			10.0700					XLON				11/03/2022				16:04:37			501678633747780
400			10.0700					XLON				11/03/2022				16:04:37			501678633747781
16			10.0700					XLON				11/03/2022				16:04:37			501678633747782
109			10.0700					XLON				11/03/2022				16:04:37			501678633747783
73			10.0700					XLON				11/03/2022				16:04:44			501678633747800
556			10.0700					XLON				11/03/2022				16:04:44			501678633747801
231			10.0700					XLON				11/03/2022				16:04:44			501678633747802
291			10.0700					CHIX				11/03/2022				16:05:12			130002UQM
498			10.0650					BATE				11/03/2022				16:05:13			030001V2K
2			10.0650					CHIX				11/03/2022				16:05:13			130002UQO
675			10.0650					CHIX				11/03/2022				16:05:13			130002UQP
74			10.0650					CHIX				11/03/2022				16:05:13			130002UQQ
282			10.0650					BATE				11/03/2022				16:05:13			030001V2J
795			10.0650					TRQX				11/03/2022				16:05:13			501678566656060
385			10.0650					CHIX				11/03/2022				16:05:13			130002UQN
102			10.0700					XLON				11/03/2022				16:05:18			501678633747996
182			10.0700					XLON				11/03/2022				16:05:18			501678633747997
238			10.0700					XLON				11/03/2022				16:05:18			501678633747998
231			10.0700					XLON				11/03/2022				16:05:18			501678633747999
350			10.0700					XLON				11/03/2022				16:05:18			501678633748000
138			10.0700					XLON				11/03/2022				16:05:18			501678633748001
690			10.0700					XLON				11/03/2022				16:05:18			501678633748002
755			10.0700					XLON				11/03/2022				16:05:18			501678633748003
241			10.0700					XLON				11/03/2022				16:05:18			501678633748004
400			10.0700					XLON				11/03/2022				16:05:18			501678633748005
89			10.0700					XLON				11/03/2022				16:05:18			501678633748006
247			10.0700					XLON				11/03/2022				16:05:18			501678633748007
42			10.0650					XLON				11/03/2022				16:05:23			501678633748028
89			10.0650					XLON				11/03/2022				16:05:23			501678633748029
190			10.0650					XLON				11/03/2022				16:05:23			501678633748030
84			10.0650					BATE				11/03/2022				16:05:26			030001V4X
137			10.0650					BATE				11/03/2022				16:05:26			030001V4Y
145			10.0650					BATE				11/03/2022				16:05:26			030001V4Z
89			10.0650					XLON				11/03/2022				16:05:28			501678633748043
238			10.0650					XLON				11/03/2022				16:05:28			501678633748044
93			10.0650					BATE				11/03/2022				16:05:31			030001V5C
84			10.0650					BATE				11/03/2022				16:05:31			030001V5D
120			10.0650					BATE				11/03/2022				16:05:31			030001V5E
73			10.0650					XLON				11/03/2022				16:05:33			501678633748056
229			10.0650					XLON				11/03/2022				16:05:33			501678633748057
89			10.0650					XLON				11/03/2022				16:05:33			501678633748058
73			10.0700					XLON				11/03/2022				16:05:41			501678633748068
644			10.0700					CHIX				11/03/2022				16:05:42			130002UU3
225			10.0700					CHIX				11/03/2022				16:05:42			130002UU4
80			10.0700					XLON				11/03/2022				16:05:49			501678633748072
238			10.0700					XLON				11/03/2022				16:05:49			501678633748073
231			10.0700					XLON				11/03/2022				16:05:49			501678633748074
119			10.0700					XLON				11/03/2022				16:05:49			501678633748075
117			10.0700					CHIX				11/03/2022				16:05:49			130002UV3
73			10.0700					XLON				11/03/2022				16:05:54			501678633748080
73			10.0700					XLON				11/03/2022				16:05:54			501678633748081
844			10.0650					XLON				11/03/2022				16:06:12			501678633748152
421			10.0650					XLON				11/03/2022				16:06:12			501678633748153
316			10.0700					CHIX				11/03/2022				16:06:12			130002UYJ
233			10.0700					CHIX				11/03/2022				16:06:12			130002UYK
426			10.0700					CHIX				11/03/2022				16:06:12			130002UYL
446			10.0650					BATE				11/03/2022				16:06:13			030001V9R
481			10.0600					CHIX				11/03/2022				16:06:13			130002UZQ
1,265			10.0600					XLON				11/03/2022				16:06:13			501678633748192
182			10.0650					TRQX				11/03/2022				16:06:13			501678566656363
18			10.0650					TRQX				11/03/2022				16:06:13			501678566656364
100			10.0650					TRQX				11/03/2022				16:06:13			501678566656365
103			10.0650					TRQX				11/03/2022				16:06:13			501678566656366
178			10.0650					BATE				11/03/2022				16:06:13			030001V9Y
190			10.0650					BATE				11/03/2022				16:06:13			030001V9Z
238			10.0700					XLON				11/03/2022				16:06:13			501678633748170
233			10.0700					XLON				11/03/2022				16:06:13			501678633748171
350			10.0700					XLON				11/03/2022				16:06:13			501678633748172
231			10.0700					XLON				11/03/2022				16:06:13			501678633748173
631			10.0700					XLON				11/03/2022				16:06:13			501678633748174
573			10.0700					XLON				11/03/2022				16:06:13			501678633748175
480			10.0700					XLON				11/03/2022				16:06:13			501678633748176
940			10.0700					XLON				11/03/2022				16:06:13			501678633748177
859			10.0700					XLON				11/03/2022				16:06:13			501678633748178
754			10.0700					XLON				11/03/2022				16:06:13			501678633748179
400			10.0700					XLON				11/03/2022				16:06:13			501678633748180
89			10.0700					XLON				11/03/2022				16:06:13			501678633748181
86			10.0650					BATE				11/03/2022				16:06:13			030001V9G
20			10.0650					BATE				11/03/2022				16:06:13			030001V9H
21			10.0650					BATE				11/03/2022				16:06:13			030001V9I
95			10.0650					BATE				11/03/2022				16:06:13			030001V9J
500			10.0600					XLON				11/03/2022				16:06:13			501678633748212
500			10.0600					XLON				11/03/2022				16:06:13			501678633748213
69			10.0600					XLON				11/03/2022				16:06:13			501678633748214
196			10.0600					XLON				11/03/2022				16:06:13			501678633748215
350			10.0550					XLON				11/03/2022				16:06:14			501678633748254
231			10.0550					XLON				11/03/2022				16:06:14			501678633748255
238			10.0550					XLON				11/03/2022				16:06:14			501678633748256
81			10.0600					XLON				11/03/2022				16:06:14			501678633748257
1,265			10.0550					XLON				11/03/2022				16:06:29			501678633748363
554			10.0550					CHIX				11/03/2022				16:06:29			130002V4K
711			10.0550					CHIX				11/03/2022				16:06:29			130002V4L
231			10.0550					XLON				11/03/2022				16:06:29			501678633748364
238			10.0550					XLON				11/03/2022				16:06:29			501678633748365
350			10.0550					XLON				11/03/2022				16:06:29			501678633748366
400			10.0550					XLON				11/03/2022				16:06:29			501678633748367
298			10.0550					XLON				11/03/2022				16:06:39			501678633748433
180			10.0600					XLON				11/03/2022				16:06:51			501678633748503
936			10.0550					TRQX				11/03/2022				16:06:55			501678566656644
1,265			10.0550					XLON				11/03/2022				16:06:55			501678633748515
1,265			10.0550					CHIX				11/03/2022				16:06:55			130002V8R
350			10.0550					XLON				11/03/2022				16:06:55			501678633748516
915			10.0550					XLON				11/03/2022				16:06:55			501678633748517
231			10.0600					XLON				11/03/2022				16:06:56			501678633748527
238			10.0600					XLON				11/03/2022				16:06:56			501678633748528
119			10.0600					XLON				11/03/2022				16:06:56			501678633748529
350			10.0600					XLON				11/03/2022				16:06:56			501678633748530
11			10.0600					XLON				11/03/2022				16:06:56			501678633748531
1,265			10.0500					XLON				11/03/2022				16:07:04			501678633748560
291			10.0500					TRQX				11/03/2022				16:07:04			501678566656696
1,265			10.0450					XLON				11/03/2022				16:07:08			501678633748587
77			10.0500					XLON				11/03/2022				16:07:22			501678633748709
161			10.0500					XLON				11/03/2022				16:07:22			501678633748710
185			10.0500					XLON				11/03/2022				16:07:22			501678633748711
508			10.0500					XLON				11/03/2022				16:07:22			501678633748712
238			10.0500					XLON				11/03/2022				16:07:22			501678633748713
6			10.0500					XLON				11/03/2022				16:07:22			501678633748714
1,265			10.0500					XLON				11/03/2022				16:07:29			501678633748731
1,265			10.0550					XLON				11/03/2022				16:07:48			501678633748873
1,265			10.0550					CHIX				11/03/2022				16:07:48			130002VMO
901			10.0550					BATE				11/03/2022				16:07:48			030001VPD
271			10.0550					BATE				11/03/2022				16:07:49			030001VPG
350			10.0550					XLON				11/03/2022				16:07:49			501678633748875
238			10.0550					XLON				11/03/2022				16:07:49			501678633748876
231			10.0550					XLON				11/03/2022				16:07:49			501678633748877
300			10.0600					BATE				11/03/2022				16:08:07			030001VRR
46			10.0600					XLON				11/03/2022				16:08:18			501678633748989
201			10.0600					XLON				11/03/2022				16:08:18			501678633748990
77			10.0600					XLON				11/03/2022				16:08:18			501678633748991
350			10.0600					XLON				11/03/2022				16:08:18			501678633748992
169			10.0600					XLON				11/03/2022				16:08:18			501678633748993
91			10.0600					XLON				11/03/2022				16:08:18			501678633748994
231			10.0600					XLON				11/03/2022				16:08:18			501678633748995
238			10.0600					XLON				11/03/2022				16:08:18			501678633748996
89			10.0600					XLON				11/03/2022				16:08:23			501678633749006
164			10.0600					XLON				11/03/2022				16:08:23			501678633749007
73			10.0600					XLON				11/03/2022				16:08:23			501678633749008
109			10.0600					XLON				11/03/2022				16:08:28			501678633749021
102			10.0600					XLON				11/03/2022				16:08:28			501678633749022
147			10.0600					XLON				11/03/2022				16:08:28			501678633749023
350			10.0600					XLON				11/03/2022				16:08:28			501678633749024
34			10.0600					XLON				11/03/2022				16:08:28			501678633749025
240			10.0650					XLON				11/03/2022				16:08:33			501678633749053
231			10.0650					XLON				11/03/2022				16:08:33			501678633749054
238			10.0650					XLON				11/03/2022				16:08:33			501678633749055
350			10.0650					XLON				11/03/2022				16:08:33			501678633749056
1,390			10.0650					XLON				11/03/2022				16:08:33			501678633749057
119			10.0650					XLON				11/03/2022				16:08:33			501678633749058
231			10.0650					XLON				11/03/2022				16:08:33			501678633749059
847			10.0600					XLON				11/03/2022				16:08:39			501678633749067
418			10.0600					XLON				11/03/2022				16:08:39			501678633749068
644			10.0650					CHIX				11/03/2022				16:08:39			130002VV7
287			10.0650					CHIX				11/03/2022				16:08:39			130002VV8
700			10.0650					CHIX				11/03/2022				16:08:39			130002VV9
119			10.0650					XLON				11/03/2022				16:08:39			501678633749070
231			10.0650					XLON				11/03/2022				16:08:39			501678633749071
123			10.0650					XLON				11/03/2022				16:08:39			501678633749072
96			10.0650					CHIX				11/03/2022				16:08:44			130002VW5
236			10.0650					CHIX				11/03/2022				16:08:44			130002VW6
337			10.0650					CHIX				11/03/2022				16:08:44			130002VW7
58			10.0650					CHIX				11/03/2022				16:08:44			130002VW8
84			10.0650					XLON				11/03/2022				16:08:44			501678633749094
164			10.0650					XLON				11/03/2022				16:08:44			501678633749095
396			10.0650					XLON				11/03/2022				16:08:44			501678633749096
117			10.0650					CHIX				11/03/2022				16:08:49			130002VXO
137			10.0650					CHIX				11/03/2022				16:08:49			130002VXP
350			10.0700					XLON				11/03/2022				16:08:56			501678633749128
238			10.0700					XLON				11/03/2022				16:08:56			501678633749129
231			10.0700					XLON				11/03/2022				16:08:56			501678633749130
50			10.0700					XLON				11/03/2022				16:08:56			501678633749131
205			10.0700					XLON				11/03/2022				16:08:56			501678633749132
231			10.0700					XLON				11/03/2022				16:08:56			501678633749133
443			10.0700					XLON				11/03/2022				16:08:56			501678633749134
637			10.0650					CHIX				11/03/2022				16:09:02			130002W0V
141			10.0650					XLON				11/03/2022				16:09:02			501678633749166
231			10.0650					XLON				11/03/2022				16:09:02			501678633749167
350			10.0650					XLON				11/03/2022				16:09:02			501678633749168
670			10.0650					BATE				11/03/2022				16:09:07			030001VZ8
162			10.0650					XLON				11/03/2022				16:09:07			501678633749177
73			10.0650					XLON				11/03/2022				16:09:07			501678633749178
157			10.0650					CHIX				11/03/2022				16:09:08			130002W20
141			10.0650					CHIX				11/03/2022				16:09:08			130002W21
31			10.0650					BATE				11/03/2022				16:09:12			030001VZV
84			10.0650					BATE				11/03/2022				16:09:12			030001VZW
178			10.0650					BATE				11/03/2022				16:09:12			030001VZX
175			10.0650					XLON				11/03/2022				16:09:12			501678633749185
73			10.0650					XLON				11/03/2022				16:09:12			501678633749186
350			10.0650					XLON				11/03/2022				16:09:12			501678633749187
98			10.0650					XLON				11/03/2022				16:09:12			501678633749188
238			10.0650					XLON				11/03/2022				16:09:12			501678633749189
231			10.0650					XLON				11/03/2022				16:09:12			501678633749190
178			10.0650					CHIX				11/03/2022				16:09:13			130002W2O
96			10.0650					CHIX				11/03/2022				16:09:13			130002W2P
14			10.0650					CHIX				11/03/2022				16:09:13			130002W2Q
350			10.0650					XLON				11/03/2022				16:09:25			501678633749218
231			10.0650					XLON				11/03/2022				16:09:25			501678633749219
238			10.0650					XLON				11/03/2022				16:09:25			501678633749220
644			10.0650					CHIX				11/03/2022				16:09:26			130002W3U
72			10.0650					CHIX				11/03/2022				16:09:26			130002W3V
89			10.0650					XLON				11/03/2022				16:09:30			501678633749236
89			10.0650					XLON				11/03/2022				16:09:30			501678633749237
60			10.0650					XLON				11/03/2022				16:09:30			501678633749238
178			10.0650					CHIX				11/03/2022				16:09:31			130002W49
447			10.0650					CHIX				11/03/2022				16:09:31			130002W4A
438			10.0650					XLON				11/03/2022				16:09:35			501678633749249
121			10.0650					XLON				11/03/2022				16:09:35			501678633749250
231			10.0650					XLON				11/03/2022				16:09:35			501678633749251
350			10.0650					XLON				11/03/2022				16:09:35			501678633749252
238			10.0650					XLON				11/03/2022				16:09:35			501678633749253
350			10.0650					XLON				11/03/2022				16:09:40			501678633749260
99			10.0650					XLON				11/03/2022				16:09:40			501678633749261
73			10.0650					XLON				11/03/2022				16:09:40			501678633749262
238			10.0650					XLON				11/03/2022				16:09:40			501678633749263
231			10.0650					XLON				11/03/2022				16:09:40			501678633749264
83			10.0650					XLON				11/03/2022				16:09:45			501678633749272
109			10.0650					XLON				11/03/2022				16:09:45			501678633749273
54			10.0650					XLON				11/03/2022				16:09:45			501678633749274
238			10.0650					XLON				11/03/2022				16:09:45			501678633749275
231			10.0650					XLON				11/03/2022				16:09:45			501678633749276
350			10.0650					XLON				11/03/2022				16:09:45			501678633749277
64			10.0650					XLON				11/03/2022				16:09:50			501678633749290
238			10.0650					XLON				11/03/2022				16:09:50			501678633749291
82			10.0650					XLON				11/03/2022				16:09:50			501678633749292
350			10.0650					XLON				11/03/2022				16:09:50			501678633749293
228			10.0650					XLON				11/03/2022				16:09:50			501678633749294
1,078			10.0600					CHIX				11/03/2022				16:09:51			130002W7A
1,170			10.0550					XLON				11/03/2022				16:09:53			501678633749332
981			10.0550					XLON				11/03/2022				16:09:53			501678633749333
352			10.0550					XLON				11/03/2022				16:10:07			501678633749392
350			10.0550					XLON				11/03/2022				16:10:08			501678633749399
231			10.0550					XLON				11/03/2022				16:10:08			501678633749400
545			10.0500					CHIX				11/03/2022				16:10:10			130002WCK
720			10.0500					CHIX				11/03/2022				16:10:10			130002WCL
597			10.0500					XLON				11/03/2022				16:10:10			501678633749423
350			10.0500					XLON				11/03/2022				16:10:10			501678633749424
238			10.0500					XLON				11/03/2022				16:10:10			501678633749425
231			10.0500					XLON				11/03/2022				16:10:10			501678633749426
446			10.0500					XLON				11/03/2022				16:10:10			501678633749427
73			10.0500					XLON				11/03/2022				16:10:23			501678633749492
435			10.0500					XLON				11/03/2022				16:10:23			501678633749493
73			10.0500					XLON				11/03/2022				16:10:23			501678633749494
73			10.0500					XLON				11/03/2022				16:10:23			501678633749495
238			10.0500					XLON				11/03/2022				16:10:23			501678633749496
231			10.0500					XLON				11/03/2022				16:10:23			501678633749497
177			10.0500					XLON				11/03/2022				16:10:23			501678633749498
124			10.0500					XLON				11/03/2022				16:10:32			501678633749531
120			10.0500					XLON				11/03/2022				16:10:32			501678633749532
73			10.0500					XLON				11/03/2022				16:10:32			501678633749533
48			10.0500					XLON				11/03/2022				16:10:32			501678633749534
249			10.0500					XLON				11/03/2022				16:10:32			501678633749535
50			10.0650					XLON				11/03/2022				16:10:47			501678633749657
1,215			10.0650					XLON				11/03/2022				16:10:47			501678633749658
1,265			10.0650					CHIX				11/03/2022				16:10:47			130002WLZ
1,265			10.0600					XLON				11/03/2022				16:10:52			501678633749674
73			10.0650					XLON				11/03/2022				16:10:53			501678633749677
196			10.0650					XLON				11/03/2022				16:10:53			501678633749678
880			10.0600					XLON				11/03/2022				16:10:54			501678633749690
385			10.0600					XLON				11/03/2022				16:10:54			501678633749691
135			10.0650					XLON				11/03/2022				16:11:09			501678633749755
89			10.0650					XLON				11/03/2022				16:11:09			501678633749756
238			10.0650					XLON				11/03/2022				16:11:09			501678633749757
231			10.0650					XLON				11/03/2022				16:11:09			501678633749758
350			10.0650					XLON				11/03/2022				16:11:09			501678633749759
172			10.0650					XLON				11/03/2022				16:11:09			501678633749760
1,265			10.0600					XLON				11/03/2022				16:11:11			501678633749772
1,213			10.0600					CHIX				11/03/2022				16:11:11			130002WPP
350			10.0600					XLON				11/03/2022				16:11:18			501678633749791
234			10.0600					XLON				11/03/2022				16:11:18			501678633749792
89			10.0600					XLON				11/03/2022				16:11:23			501678633749803
89			10.0600					XLON				11/03/2022				16:11:23			501678633749804
433			10.0600					XLON				11/03/2022				16:11:23			501678633749805
979			10.0600					TRQX				11/03/2022				16:11:42			501678566658122
991			10.0600					BATE				11/03/2022				16:11:42			030001WIQ
400			10.0600					XLON				11/03/2022				16:11:48			501678633749878
350			10.0600					XLON				11/03/2022				16:11:48			501678633749879
238			10.0600					XLON				11/03/2022				16:11:48			501678633749880
231			10.0600					XLON				11/03/2022				16:11:48			501678633749881
61			10.0600					XLON				11/03/2022				16:11:48			501678633749882
644			10.0600					CHIX				11/03/2022				16:11:48			130002WVY
249			10.0600					BATE				11/03/2022				16:11:48			030001WJO
215			10.0600					BATE				11/03/2022				16:11:48			030001WJP
138			10.0600					TRQX				11/03/2022				16:11:48			501678566658152
136			10.0600					TRQX				11/03/2022				16:11:48			501678566658153
161			10.0600					XLON				11/03/2022				16:12:00			501678633749947
231			10.0600					XLON				11/03/2022				16:12:00			501678633749948
50			10.0600					XLON				11/03/2022				16:12:00			501678633749949
238			10.0600					XLON				11/03/2022				16:12:00			501678633749950
35			10.0600					CHIX				11/03/2022				16:12:00			130002WY4
607			10.0600					CHIX				11/03/2022				16:12:00			130002WY5
77			10.0600					XLON				11/03/2022				16:12:05			501678633749983
155			10.0600					XLON				11/03/2022				16:12:05			501678633749984
117			10.0600					CHIX				11/03/2022				16:12:08			130002WZ8
523			10.0600					CHIX				11/03/2022				16:12:08			130002WZ9
47			10.0600					CHIX				11/03/2022				16:12:08			130002WZA
89			10.0600					XLON				11/03/2022				16:12:10			501678633749997
73			10.0600					XLON				11/03/2022				16:12:10			501678633749998
350			10.0600					XLON				11/03/2022				16:12:10			501678633749999
588			10.0600					XLON				11/03/2022				16:12:10			501678633750000
231			10.0600					XLON				11/03/2022				16:12:10			501678633750001
662			10.0600					XLON				11/03/2022				16:12:10			501678633750002
245			10.0600					CHIX				11/03/2022				16:12:13			130002X03
37			10.0600					CHIX				11/03/2022				16:12:13			130002X04
350			10.0600					XLON				11/03/2022				16:12:15			501678633750019
203			10.0600					XLON				11/03/2022				16:12:15			501678633750020
592			10.0600					XLON				11/03/2022				16:12:15			501678633750021
1,265			10.0550					XLON				11/03/2022				16:12:17			501678633750038
1,265			10.0550					CHIX				11/03/2022				16:12:17			130002X15
350			10.0550					XLON				11/03/2022				16:12:31			501678633750059
238			10.0550					XLON				11/03/2022				16:12:31			501678633750060
1,265			10.0500					XLON				11/03/2022				16:12:34			501678633750085
448			10.0500					CHIX				11/03/2022				16:12:34			130002X4V
397			10.0500					CHIX				11/03/2022				16:12:34			130002X4X
238			10.0500					XLON				11/03/2022				16:12:34			501678633750105
350			10.0500					XLON				11/03/2022				16:12:34			501678633750106
231			10.0500					XLON				11/03/2022				16:12:34			501678633750107
446			10.0500					XLON				11/03/2022				16:12:34			501678633750108
1,265			10.0450					XLON				11/03/2022				16:12:35			501678633750123
238			10.0500					XLON				11/03/2022				16:12:37			501678633750133
231			10.0500					XLON				11/03/2022				16:12:37			501678633750134
220			10.0500					XLON				11/03/2022				16:12:37			501678633750135
542			10.0500					CHIX				11/03/2022				16:13:04			130002XA0
153			10.0550					XLON				11/03/2022				16:13:13			501678633750292
231			10.0550					XLON				11/03/2022				16:13:13			501678633750293
238			10.0550					XLON				11/03/2022				16:13:13			501678633750294
174			10.0550					XLON				11/03/2022				16:13:18			501678633750308
238			10.0550					XLON				11/03/2022				16:13:18			501678633750309
231			10.0550					XLON				11/03/2022				16:13:18			501678633750310
220			10.0550					XLON				11/03/2022				16:13:18			501678633750311
178			10.0550					CHIX				11/03/2022				16:13:21			130002XBR
102			10.0550					CHIX				11/03/2022				16:13:28			130002XCZ
178			10.0550					CHIX				11/03/2022				16:13:28			130002XD0
603			10.0550					CHIX				11/03/2022				16:13:33			130002XDW
36			10.0600					XLON				11/03/2022				16:13:41			501678633750406
166			10.0600					XLON				11/03/2022				16:13:41			501678633750407
58			10.0600					XLON				11/03/2022				16:13:41			501678633750408
238			10.0600					XLON				11/03/2022				16:13:41			501678633750409
231			10.0600					XLON				11/03/2022				16:13:41			501678633750410
50			10.0600					XLON				11/03/2022				16:13:49			501678633750443
50			10.0600					XLON				11/03/2022				16:13:50			501678633750447
296			10.0600					XLON				11/03/2022				16:13:50			501678633750448
869			10.0600					XLON				11/03/2022				16:13:50			501678633750449
1,265			10.0600					CHIX				11/03/2022				16:13:50			130002XG8
178			10.0600					BATE				11/03/2022				16:14:00			030001X1C
237			10.0600					BATE				11/03/2022				16:14:00			030001X1D
18			10.0600					BATE				11/03/2022				16:14:00			030001X1E
467			10.0600					CHIX				11/03/2022				16:14:00			130002XHP
350			10.0600					XLON				11/03/2022				16:14:00			501678633750536
166			10.0600					XLON				11/03/2022				16:14:00			501678633750537
73			10.0600					XLON				11/03/2022				16:14:00			501678633750538
807			10.0550					XLON				11/03/2022				16:14:04			501678633750559
458			10.0550					XLON				11/03/2022				16:14:04			501678633750560
825			10.0550					TRQX				11/03/2022				16:14:04			501678566658842
117			10.0550					CHIX				11/03/2022				16:14:04			130002XJ0
1,148			10.0550					CHIX				11/03/2022				16:14:04			130002XJ1
437			10.0550					XLON				11/03/2022				16:14:04			501678633750570
828			10.0550					XLON				11/03/2022				16:14:04			501678633750571
1,265			10.0500					XLON				11/03/2022				16:14:05			501678633750582
70			10.0550					BATE				11/03/2022				16:14:05			030001X2L
300			10.0550					BATE				11/03/2022				16:14:05			030001X2M
623			10.0550					XLON				11/03/2022				16:14:40			501678633750753
642			10.0550					XLON				11/03/2022				16:14:40			501678633750754
1,172			10.0550					CHIX				11/03/2022				16:14:40			130002XNP
238			10.0550					XLON				11/03/2022				16:14:40			501678633750755
231			10.0550					XLON				11/03/2022				16:14:40			501678633750756
350			10.0550					XLON				11/03/2022				16:14:40			501678633750757
200			10.0550					XLON				11/03/2022				16:14:40			501678633750758
66			10.0600					XLON				11/03/2022				16:14:45			501678633750795
350			10.0600					XLON				11/03/2022				16:14:45			501678633750796
238			10.0600					XLON				11/03/2022				16:14:45			501678633750797
231			10.0600					XLON				11/03/2022				16:14:45			501678633750798
166			10.0600					XLON				11/03/2022				16:14:45			501678633750799
53			10.0600					XLON				11/03/2022				16:14:45			501678633750800
566			10.0600					XLON				11/03/2022				16:14:45			501678633750801
226			10.0600					XLON				11/03/2022				16:14:45			501678633750802
72			10.0600					XLON				11/03/2022				16:14:45			501678633750803
76			10.0600					XLON				11/03/2022				16:14:45			501678633750804
350			10.0600					XLON				11/03/2022				16:14:50			501678633750810
86			10.0600					XLON				11/03/2022				16:14:50			501678633750811
238			10.0600					XLON				11/03/2022				16:14:50			501678633750812
231			10.0600					XLON				11/03/2022				16:14:50			501678633750813
186			10.0600					XLON				11/03/2022				16:14:50			501678633750814
73			10.0600					XLON				11/03/2022				16:14:50			501678633750815
226			10.0600					XLON				11/03/2022				16:14:50			501678633750816
577			10.0600					XLON				11/03/2022				16:14:50			501678633750817
161			10.0600					XLON				11/03/2022				16:14:55			501678633750862
231			10.0600					XLON				11/03/2022				16:14:55			501678633750863
181			10.0600					XLON				11/03/2022				16:14:55			501678633750864
109			10.0600					XLON				11/03/2022				16:14:55			501678633750865
350			10.0600					XLON				11/03/2022				16:14:55			501678633750866
226			10.0600					XLON				11/03/2022				16:14:55			501678633750867
597			10.0600					XLON				11/03/2022				16:14:55			501678633750868
350			10.0600					XLON				11/03/2022				16:15:00			501678633750906
238			10.0600					XLON				11/03/2022				16:15:00			501678633750907
231			10.0600					XLON				11/03/2022				16:15:00			501678633750908
380			10.0600					XLON				11/03/2022				16:15:00			501678633750909
226			10.0600					XLON				11/03/2022				16:15:00			501678633750910
1,000			10.0600					XLON				11/03/2022				16:15:00			501678633750911
229			10.0600					XLON				11/03/2022				16:15:00			501678633750912
592			10.0600					XLON				11/03/2022				16:15:00			501678633750913
119			10.0600					XLON				11/03/2022				16:15:00			501678633750914
350			10.0600					XLON				11/03/2022				16:15:05			501678633750946
231			10.0600					XLON				11/03/2022				16:15:05			501678633750947
238			10.0600					XLON				11/03/2022				16:15:05			501678633750948
194			10.0600					XLON				11/03/2022				16:15:05			501678633750949
190			10.0600					XLON				11/03/2022				16:15:05			501678633750950
127			10.0600					XLON				11/03/2022				16:15:05			501678633750951
226			10.0600					XLON				11/03/2022				16:15:05			501678633750952
719			10.0600					XLON				11/03/2022				16:15:05			501678633750953
182			10.0550					TRQX				11/03/2022				16:15:08			501678566659194
100			10.0550					TRQX				11/03/2022				16:15:08			501678566659195
178			10.0550					BATE				11/03/2022				16:15:08			030001XBJ
219			10.0550					BATE				11/03/2022				16:15:08			030001XBK
350			10.0550					XLON				11/03/2022				16:15:10			501678633750967
238			10.0550					XLON				11/03/2022				16:15:10			501678633750968
231			10.0550					XLON				11/03/2022				16:15:10			501678633750969
583			10.0550					XLON				11/03/2022				16:15:10			501678633750970
182			10.0550					TRQX				11/03/2022				16:15:13			501678566659233
100			10.0550					TRQX				11/03/2022				16:15:13			501678566659234
19			10.0550					TRQX				11/03/2022				16:15:13			501678566659235
19			10.0550					XLON				11/03/2022				16:15:15			501678633750992
238			10.0550					XLON				11/03/2022				16:15:15			501678633750993
231			10.0550					XLON				11/03/2022				16:15:15			501678633750994
203			10.0550					XLON				11/03/2022				16:15:15			501678633750995
231			10.0550					XLON				11/03/2022				16:15:15			501678633750996
459			10.0550					CHIX				11/03/2022				16:15:15			130002XUX
407			10.0550					CHIX				11/03/2022				16:15:15			130002XUY
200			10.0550					CHIX				11/03/2022				16:15:15			130002XUZ
168			10.0550					CHIX				11/03/2022				16:15:26			130002XWC
115			10.0550					CHIX				11/03/2022				16:15:26			130002XWD
27			10.0550					CHIX				11/03/2022				16:15:26			130002XWE
89			10.0550					XLON				11/03/2022				16:15:26			501678633751039
78			10.0550					XLON				11/03/2022				16:15:26			501678633751040
350			10.0600					XLON				11/03/2022				16:15:58			501678633751126
238			10.0600					XLON				11/03/2022				16:15:58			501678633751127
231			10.0600					XLON				11/03/2022				16:15:58			501678633751128
73			10.0600					XLON				11/03/2022				16:15:58			501678633751129
644			10.0600					CHIX				11/03/2022				16:15:58			130002Y1Z
485			10.0600					CHIX				11/03/2022				16:15:58			130002Y20
151			10.0550					BATE				11/03/2022				16:16:03			030001XHP
987			10.0550					BATE				11/03/2022				16:16:03			030001XHQ
472			10.0550					CHIX				11/03/2022				16:16:03			130002Y2U
1,265			10.0550					XLON				11/03/2022				16:16:03			501678633751148
793			10.0550					CHIX				11/03/2022				16:16:03			130002Y2V
1,265			10.0700					XLON				11/03/2022				16:16:42			501678633751290
644			10.0700					CHIX				11/03/2022				16:16:52			130002YAU
300			10.0700					CHIX				11/03/2022				16:16:52			130002YAV
369			10.0700					CHIX				11/03/2022				16:16:52			130002YAW
238			10.0700					XLON				11/03/2022				16:16:52			501678633751333
231			10.0700					XLON				11/03/2022				16:16:52			501678633751334
566			10.0700					XLON				11/03/2022				16:16:52			501678633751335
182			10.0700					TRQX				11/03/2022				16:16:52			501678566659741
114			10.0700					TRQX				11/03/2022				16:16:52			501678566659742
178			10.0700					BATE				11/03/2022				16:16:53			030001XO1
215			10.0700					BATE				11/03/2022				16:16:53			030001XO2
148			10.0650					CHIX				11/03/2022				16:16:53			130002YB1
1,265			10.0650					XLON				11/03/2022				16:16:53			501678633751339
528			10.0650					TRQX				11/03/2022				16:16:53			501678566659746
985			10.0650					CHIX				11/03/2022				16:16:53			130002YB2
57			10.0700					XLON				11/03/2022				16:16:57			501678633751350
231			10.0700					XLON				11/03/2022				16:16:57			501678633751351
119			10.0700					XLON				11/03/2022				16:16:57			501678633751352
73			10.0700					XLON				11/03/2022				16:16:57			501678633751353
238			10.0700					XLON				11/03/2022				16:16:57			501678633751354
233			10.0700					XLON				11/03/2022				16:16:57			501678633751355
738			10.0700					XLON				11/03/2022				16:16:57			501678633751356
350			10.0700					XLON				11/03/2022				16:16:57			501678633751357
566			10.0700					XLON				11/03/2022				16:16:57			501678633751358
16			10.0700					XLON				11/03/2022				16:16:57			501678633751359
119			10.0700					XLON				11/03/2022				16:16:57			501678633751360
416			10.0700					XLON				11/03/2022				16:16:57			501678633751361
70			10.0700					TRQX				11/03/2022				16:16:57			501678566659774
70			10.0700					TRQX				11/03/2022				16:16:57			501678566659775
185			10.0700					TRQX				11/03/2022				16:16:57			501678566659776
1,122			10.0650					XLON				11/03/2022				16:16:58			501678633751363
388			10.0650					XLON				11/03/2022				16:16:58			501678633751372
877			10.0650					XLON				11/03/2022				16:17:02			501678633751389
1,265			10.0650					XLON				11/03/2022				16:17:02			501678633751390
89			10.0700					XLON				11/03/2022				16:17:03			501678633751398
120			10.0700					XLON				11/03/2022				16:17:03			501678633751399
601			10.0700					XLON				11/03/2022				16:17:03			501678633751400
177			10.0700					XLON				11/03/2022				16:17:03			501678633751401
57			10.0700					XLON				11/03/2022				16:17:03			501678633751402
753			10.0700					BATE				11/03/2022				16:17:30			030001XUF
56			10.0700					BATE				11/03/2022				16:17:30			030001XUG
83			10.0700					BATE				11/03/2022				16:17:30			030001XUH
238			10.0700					XLON				11/03/2022				16:17:30			501678633751671
231			10.0700					XLON				11/03/2022				16:17:30			501678633751672
596			10.0700					XLON				11/03/2022				16:17:30			501678633751673
200			10.0700					XLON				11/03/2022				16:17:30			501678633751674
500			10.0700					CHIX				11/03/2022				16:17:30			130002YK7
200			10.0700					CHIX				11/03/2022				16:17:30			130002YK8
644			10.0700					CHIX				11/03/2022				16:17:35			130002YKP
51			10.0700					CHIX				11/03/2022				16:17:35			130002YKQ
350			10.0700					XLON				11/03/2022				16:17:35			501678633751688
231			10.0700					XLON				11/03/2022				16:17:35			501678633751689
238			10.0700					XLON				11/03/2022				16:17:35			501678633751690
92			10.0700					XLON				11/03/2022				16:17:35			501678633751691
350			10.0700					XLON				11/03/2022				16:17:42			501678633751708
205			10.0700					XLON				11/03/2022				16:17:42			501678633751709
1,243			10.0650					CHIX				11/03/2022				16:17:46			130002YMM
486			10.0650					XLON				11/03/2022				16:17:47			501678633751733
1,265			10.0600					XLON				11/03/2022				16:17:50			501678633751773
238			10.0600					XLON				11/03/2022				16:17:51			501678633751786
350			10.0600					XLON				11/03/2022				16:17:51			501678633751787
231			10.0600					XLON				11/03/2022				16:17:51			501678633751788
240			10.0600					XLON				11/03/2022				16:17:51			501678633751789
206			10.0600					XLON				11/03/2022				16:17:51			501678633751790
800			10.0550					TRQX				11/03/2022				16:17:52			501678566660229
269			10.0550					TRQX				11/03/2022				16:17:52			501678566660230
613			10.0550					XLON				11/03/2022				16:17:52			501678633751827
207			10.0600					XLON				11/03/2022				16:17:56			501678633751839
161			10.0600					XLON				11/03/2022				16:18:01			501678633751852
238			10.0600					XLON				11/03/2022				16:18:01			501678633751853
231			10.0600					XLON				11/03/2022				16:18:01			501678633751854
350			10.0600					XLON				11/03/2022				16:18:01			501678633751855
73			10.0600					XLON				11/03/2022				16:18:06			501678633751873
73			10.0600					XLON				11/03/2022				16:18:06			501678633751874
127			10.0600					XLON				11/03/2022				16:18:11			501678633751900
246			10.0600					XLON				11/03/2022				16:18:11			501678633751901
231			10.0600					XLON				11/03/2022				16:18:11			501678633751902
350			10.0600					XLON				11/03/2022				16:18:11			501678633751903
238			10.0600					XLON				11/03/2022				16:18:11			501678633751904
350			10.0600					XLON				11/03/2022				16:18:16			501678633751907
231			10.0600					XLON				11/03/2022				16:18:16			501678633751908
238			10.0600					XLON				11/03/2022				16:18:16			501678633751909
89			10.0600					XLON				11/03/2022				16:18:16			501678633751910
183			10.0600					XLON				11/03/2022				16:18:21			501678633751917
89			10.0600					XLON				11/03/2022				16:18:21			501678633751918
350			10.0600					XLON				11/03/2022				16:18:21			501678633751919
456			10.0600					CHIX				11/03/2022				16:18:23			130002YUW
1			10.0600					CHIX				11/03/2022				16:18:23			130002YUX
129			10.0600					CHIX				11/03/2022				16:18:23			130002YUY
529			10.0600					CHIX				11/03/2022				16:18:23			130002YUZ
89			10.0600					XLON				11/03/2022				16:18:26			501678633751941
231			10.0600					XLON				11/03/2022				16:18:26			501678633751942
89			10.0600					XLON				11/03/2022				16:18:26			501678633751943
119			10.0600					XLON				11/03/2022				16:18:26			501678633751944
231			10.0600					XLON				11/03/2022				16:18:26			501678633751945
350			10.0600					XLON				11/03/2022				16:18:26			501678633751946
238			10.0600					XLON				11/03/2022				16:18:26			501678633751947
601			10.0600					XLON				11/03/2022				16:18:26			501678633751948
139			10.0600					XLON				11/03/2022				16:18:31			501678633751980
191			10.0600					XLON				11/03/2022				16:18:31			501678633751981
231			10.0600					XLON				11/03/2022				16:18:31			501678633751982
350			10.0600					XLON				11/03/2022				16:18:31			501678633751983
119			10.0600					XLON				11/03/2022				16:18:31			501678633751984
134			10.0600					BATE				11/03/2022				16:18:32			030001Y3Y
137			10.0600					BATE				11/03/2022				16:18:32			030001Y3Z
151			10.0600					BATE				11/03/2022				16:18:32			030001Y40
43			10.0600					XLON				11/03/2022				16:18:36			501678633751996
30			10.0600					XLON				11/03/2022				16:18:36			501678633751997
73			10.0600					XLON				11/03/2022				16:18:36			501678633751998
119			10.0600					XLON				11/03/2022				16:18:36			501678633751999
231			10.0600					XLON				11/03/2022				16:18:36			501678633752000
84			10.0600					BATE				11/03/2022				16:18:37			030001Y55
178			10.0600					BATE				11/03/2022				16:18:37			030001Y56
11			10.0600					BATE				11/03/2022				16:18:44			030001Y5M
271			10.0600					BATE				11/03/2022				16:18:44			030001Y5N
136			10.0600					CHIX				11/03/2022				16:18:50			130002YZA
172			10.0600					CHIX				11/03/2022				16:18:50			130002YZB
104			10.0600					XLON				11/03/2022				16:18:50			501678633752042
101			10.0600					XLON				11/03/2022				16:18:50			501678633752043
242			10.0600					TRQX				11/03/2022				16:18:50			501678566660563
36			10.0600					TRQX				11/03/2022				16:18:50			501678566660564
84			10.0600					BATE				11/03/2022				16:18:50			030001Y6L
73			10.0650					XLON				11/03/2022				16:18:56			501678633752083
845			10.0650					XLON				11/03/2022				16:18:58			501678633752093
390			10.0650					XLON				11/03/2022				16:18:58			501678633752094
30			10.0650					XLON				11/03/2022				16:18:58			501678633752095
218			10.0650					XLON				11/03/2022				16:18:58			501678633752103
56			10.0650					XLON				11/03/2022				16:18:58			501678633752104
550			10.0650					CHIX				11/03/2022				16:18:58			130002Z1D
327			10.0650					CHIX				11/03/2022				16:18:58			130002Z1E
991			10.0650					XLON				11/03/2022				16:18:59			501678633752107
178			10.0650					BATE				11/03/2022				16:19:02			030001Y8U
103			10.0650					BATE				11/03/2022				16:19:02			030001Y8V
46			10.0650					XLON				11/03/2022				16:19:02			501678633752126
350			10.0650					XLON				11/03/2022				16:19:02			501678633752127
215			10.0650					XLON				11/03/2022				16:19:02			501678633752128
193			10.0650					XLON				11/03/2022				16:19:02			501678633752129
231			10.0650					XLON				11/03/2022				16:19:02			501678633752130
238			10.0650					XLON				11/03/2022				16:19:02			501678633752131
241			10.0650					XLON				11/03/2022				16:19:07			501678633752143
119			10.0650					XLON				11/03/2022				16:19:07			501678633752144
73			10.0650					XLON				11/03/2022				16:19:07			501678633752145
238			10.0650					XLON				11/03/2022				16:19:07			501678633752146
231			10.0650					XLON				11/03/2022				16:19:07			501678633752147
350			10.0650					XLON				11/03/2022				16:19:07			501678633752148
166			10.0650					XLON				11/03/2022				16:19:07			501678633752149
128			10.0650					XLON				11/03/2022				16:19:12			501678633752154
238			10.0650					XLON				11/03/2022				16:19:12			501678633752155
78			10.0650					XLON				11/03/2022				16:19:12			501678633752156
116			10.0650					XLON				11/03/2022				16:19:12			501678633752157
350			10.0650					XLON				11/03/2022				16:19:12			501678633752158
231			10.0650					XLON				11/03/2022				16:19:12			501678633752159
365			10.0600					XLON				11/03/2022				16:19:13			501678633752162
405			10.0650					BATE				11/03/2022				16:19:18			030001YC4
127			10.0650					BATE				11/03/2022				16:19:18			030001YC5
127			10.0650					BATE				11/03/2022				16:19:18			030001YC6
407			10.0650					BATE				11/03/2022				16:19:18			030001YC7
400			10.0650					XLON				11/03/2022				16:19:18			501678633752201
254			10.0650					BATE				11/03/2022				16:19:18			030001YC8
160			10.0650					CHIX				11/03/2022				16:19:19			130002Z55
248			10.0650					CHIX				11/03/2022				16:19:19			130002Z56
16			10.0650					XLON				11/03/2022				16:19:23			501678633752213
38			10.0650					CHIX				11/03/2022				16:19:24			130002Z5R
119			10.0650					CHIX				11/03/2022				16:19:24			130002Z5S
210			10.0650					CHIX				11/03/2022				16:19:24			130002Z5T
73			10.0650					XLON				11/03/2022				16:19:28			501678633752238
469			10.0650					XLON				11/03/2022				16:19:28			501678633752239
73			10.0650					XLON				11/03/2022				16:19:28			501678633752240
61			10.0650					CHIX				11/03/2022				16:19:29			130002Z68
251			10.0650					CHIX				11/03/2022				16:19:29			130002Z69
209			10.0650					XLON				11/03/2022				16:19:33			501678633752250
176			10.0650					XLON				11/03/2022				16:19:33			501678633752251
238			10.0650					XLON				11/03/2022				16:19:33			501678633752252
96			10.0650					CHIX				11/03/2022				16:19:34			130002Z6Q
221			10.0650					CHIX				11/03/2022				16:19:34			130002Z6R
71			10.0650					CHIX				11/03/2022				16:19:34			130002Z6S
73			10.0650					XLON				11/03/2022				16:19:38			501678633752256
119			10.0650					XLON				11/03/2022				16:19:38			501678633752257
46			10.0650					XLON				11/03/2022				16:19:38			501678633752258
198			10.0650					XLON				11/03/2022				16:19:43			501678633752265
111			10.0650					XLON				11/03/2022				16:19:43			501678633752266
238			10.0650					XLON				11/03/2022				16:19:43			501678633752267
231			10.0650					XLON				11/03/2022				16:19:43			501678633752268
350			10.0650					XLON				11/03/2022				16:19:43			501678633752269
1,066			10.0600					CHIX				11/03/2022				16:19:57			130002ZB7
1,265			10.0600					XLON				11/03/2022				16:19:57			501678633752298
199			10.0600					CHIX				11/03/2022				16:19:57			130002ZB8
109			10.0650					XLON				11/03/2022				16:19:59			501678633752308
109			10.0650					XLON				11/03/2022				16:19:59			501678633752309
77			10.0650					XLON				11/03/2022				16:19:59			501678633752310
350			10.0650					XLON				11/03/2022				16:19:59			501678633752311
73			10.0650					XLON				11/03/2022				16:19:59			501678633752312
193			10.0650					XLON				11/03/2022				16:19:59			501678633752313
231			10.0650					XLON				11/03/2022				16:19:59			501678633752314
238			10.0650					XLON				11/03/2022				16:19:59			501678633752315
231			10.0650					XLON				11/03/2022				16:19:59			501678633752316
751			10.0650					XLON				11/03/2022				16:19:59			501678633752317
578			10.0650					XLON				11/03/2022				16:19:59			501678633752318
400			10.0650					XLON				11/03/2022				16:19:59			501678633752319
188			10.0650					XLON				11/03/2022				16:19:59			501678633752320
180			10.0650					XLON				11/03/2022				16:20:03			501678633752336
117			10.0650					XLON				11/03/2022				16:20:03			501678633752337
238			10.0650					XLON				11/03/2022				16:20:03			501678633752338
231			10.0650					XLON				11/03/2022				16:20:03			501678633752339
1			10.0650					XLON				11/03/2022				16:20:03			501678633752340
223			10.0700					XLON				11/03/2022				16:20:19			501678633752419
188			10.0700					XLON				11/03/2022				16:20:19			501678633752420
168			10.0700					CHIX				11/03/2022				16:20:27			130002ZIZ
1,097			10.0700					CHIX				11/03/2022				16:20:27			130002ZJ0
46			10.0700					XLON				11/03/2022				16:20:27			501678633752499
798			10.0700					CHIX				11/03/2022				16:20:27			130002ZJ5
458			10.0700					XLON				11/03/2022				16:20:32			501678633752519
253			10.0700					XLON				11/03/2022				16:20:32			501678633752520
486			10.0700					XLON				11/03/2022				16:20:32			501678633752521
211			10.0700					XLON				11/03/2022				16:20:32			501678633752522
157			10.0700					CHIX				11/03/2022				16:20:35			130002ZKC
254			10.0700					CHIX				11/03/2022				16:20:35			130002ZKD
108			10.0700					XLON				11/03/2022				16:20:37			501678633752539
89			10.0700					XLON				11/03/2022				16:20:37			501678633752540
180			10.0700					XLON				11/03/2022				16:20:42			501678633752548
153			10.0700					XLON				11/03/2022				16:20:42			501678633752549
180			10.0700					XLON				11/03/2022				16:20:47			501678633752551
199			10.0700					XLON				11/03/2022				16:20:47			501678633752552
238			10.0700					XLON				11/03/2022				16:20:47			501678633752553
231			10.0700					XLON				11/03/2022				16:20:47			501678633752554
119			10.0700					XLON				11/03/2022				16:20:52			501678633752573
238			10.0700					XLON				11/03/2022				16:20:52			501678633752574
231			10.0700					XLON				11/03/2022				16:20:52			501678633752575
89			10.0700					XLON				11/03/2022				16:20:52			501678633752576
350			10.0700					XLON				11/03/2022				16:20:52			501678633752577
222			10.0700					XLON				11/03/2022				16:20:52			501678633752578
114			10.0700					XLON				11/03/2022				16:20:57			501678633752582
238			10.0700					XLON				11/03/2022				16:20:57			501678633752583
231			10.0700					XLON				11/03/2022				16:20:57			501678633752584
350			10.0700					XLON				11/03/2022				16:20:57			501678633752585
143			10.0700					XLON				11/03/2022				16:20:57			501678633752586
118			10.0700					XLON				11/03/2022				16:20:57			501678633752587
73			10.0700					XLON				11/03/2022				16:20:57			501678633752588
92			10.0700					XLON				11/03/2022				16:20:57			501678633752589
440			10.0650					BATE				11/03/2022				16:20:58			030001YQ4
1,265			10.0650					XLON				11/03/2022				16:20:58			501678633752601
437			10.0650					BATE				11/03/2022				16:21:02			030001YSE
576			10.0650					CHIX				11/03/2022				16:21:15			130002ZSM
76			10.0650					XLON				11/03/2022				16:21:15			501678633752712
227			10.0650					XLON				11/03/2022				16:21:15			501678633752713
460			10.0650					XLON				11/03/2022				16:21:20			501678633752729
202			10.0650					XLON				11/03/2022				16:21:20			501678633752730
169			10.0650					XLON				11/03/2022				16:21:20			501678633752731
238			10.0650					XLON				11/03/2022				16:21:20			501678633752732
231			10.0650					XLON				11/03/2022				16:21:20			501678633752733
104			10.0650					CHIX				11/03/2022				16:21:20			130002ZUA
130			10.0650					CHIX				11/03/2022				16:21:20			130002ZUB
410			10.0650					CHIX				11/03/2022				16:21:20			130002ZUC
53			10.0650					CHIX				11/03/2022				16:21:20			130002ZUD
33			10.0650					BATE				11/03/2022				16:21:24			030001YVX
84			10.0650					BATE				11/03/2022				16:21:24			030001YVY
203			10.0650					XLON				11/03/2022				16:21:25			501678633752750
148			10.0650					XLON				11/03/2022				16:21:25			501678633752751
238			10.0650					XLON				11/03/2022				16:21:25			501678633752752
231			10.0650					XLON				11/03/2022				16:21:25			501678633752753
686			10.0650					CHIX				11/03/2022				16:21:26			130002ZVM
201			10.0650					CHIX				11/03/2022				16:21:26			130002ZVN
265			10.0650					CHIX				11/03/2022				16:21:26			130002ZVO
46			10.0650					CHIX				11/03/2022				16:21:26			130002ZVP
102			10.0650					BATE				11/03/2022				16:21:29			030001YW6
173			10.0650					BATE				11/03/2022				16:21:29			030001YW7
36			10.0650					BATE				11/03/2022				16:21:29			030001YW8
73			10.0650					XLON				11/03/2022				16:21:30			501678633752781
89			10.0650					XLON				11/03/2022				16:21:30			501678633752782
350			10.0650					XLON				11/03/2022				16:21:30			501678633752783
231			10.0650					XLON				11/03/2022				16:21:30			501678633752784
238			10.0650					XLON				11/03/2022				16:21:30			501678633752785
119			10.0650					XLON				11/03/2022				16:21:30			501678633752786
99			10.0650					XLON				11/03/2022				16:21:35			501678633752810
94			10.0650					XLON				11/03/2022				16:21:35			501678633752811
200			10.0650					XLON				11/03/2022				16:21:35			501678633752812
139			10.0650					XLON				11/03/2022				16:21:35			501678633752813
180			10.0650					XLON				11/03/2022				16:21:40			501678633752823
109			10.0650					XLON				11/03/2022				16:21:40			501678633752824
54			10.0650					XLON				11/03/2022				16:21:40			501678633752825
231			10.0650					XLON				11/03/2022				16:21:40			501678633752826
73			10.0650					XLON				11/03/2022				16:21:40			501678633752827
350			10.0650					XLON				11/03/2022				16:21:40			501678633752828
520			10.0650					XLON				11/03/2022				16:21:40			501678633752829
188			10.0700					CHIX				11/03/2022				16:21:48			130002ZZ5
856			10.0700					CHIX				11/03/2022				16:21:48			130002ZZ6
43			10.0700					CHIX				11/03/2022				16:21:48			130002ZZ7
438			10.0700					TRQX				11/03/2022				16:21:48			501678566661622
410			10.0700					TRQX				11/03/2022				16:21:48			501678566661623
24			10.0700					TRQX				11/03/2022				16:21:48			501678566661624
182			10.0700					TRQX				11/03/2022				16:22:09			501678566661733
147			10.0700					TRQX				11/03/2022				16:22:09			501678566661734
238			10.0700					XLON				11/03/2022				16:22:09			501678633752957
231			10.0700					XLON				11/03/2022				16:22:09			501678633752958
164			10.0700					XLON				11/03/2022				16:22:09			501678633752959
1,265			10.0650					XLON				11/03/2022				16:22:34			501678633753044
539			10.0650					CHIX				11/03/2022				16:22:34			130003069
549			10.0650					CHIX				11/03/2022				16:22:34			13000306A
14			10.0650					CHIX				11/03/2022				16:22:34			13000306B
163			10.0650					CHIX				11/03/2022				16:22:34			13000306F
254			10.0650					CHIX				11/03/2022				16:22:35			13000306J
870			10.0650					CHIX				11/03/2022				16:22:35			13000306K
99			10.0650					CHIX				11/03/2022				16:22:35			13000306L
135			10.0650					XLON				11/03/2022				16:22:35			501678633753052
240			10.0650					XLON				11/03/2022				16:22:35			501678633753053
73			10.0650					XLON				11/03/2022				16:22:35			501678633753054
1,265			10.0550					XLON				11/03/2022				16:22:48			501678633753142
225			10.0600					XLON				11/03/2022				16:22:49			501678633753168
477			10.0600					XLON				11/03/2022				16:22:49			501678633753169
271			10.0600					XLON				11/03/2022				16:22:49			501678633753170
233			10.0550					XLON				11/03/2022				16:23:07			501678633753253
49			10.0550					CHIX				11/03/2022				16:23:07			1300030GG
252			10.0550					CHIX				11/03/2022				16:23:07			1300030GH
15			10.0550					CHIX				11/03/2022				16:23:07			1300030GI
1,265			10.0500					XLON				11/03/2022				16:23:12			501678633753277
31			10.0500					CHIX				11/03/2022				16:23:12			1300030H5
657			10.0500					CHIX				11/03/2022				16:23:12			1300030H6
277			10.0500					CHIX				11/03/2022				16:23:12			1300030H7
350			10.0550					BATE				11/03/2022				16:23:30			030001ZG2
67			10.0550					BATE				11/03/2022				16:23:31			030001ZGC
122			10.0550					BATE				11/03/2022				16:23:31			030001ZGD
324			10.0550					BATE				11/03/2022				16:23:31			030001ZGE
1,265			10.0550					XLON				11/03/2022				16:23:44			501678633753427
1,265			10.0550					XLON				11/03/2022				16:23:44			501678633753426
247			10.0550					CHIX				11/03/2022				16:23:44			1300030LR
178			10.0550					CHIX				11/03/2022				16:23:44			1300030LS
439			10.0550					CHIX				11/03/2022				16:23:47			1300030MD
38			10.0550					CHIX				11/03/2022				16:23:47			1300030ME
307			10.0550					CHIX				11/03/2022				16:23:47			1300030MF
266			10.0550					CHIX				11/03/2022				16:23:47			1300030MG
206			10.0550					XLON				11/03/2022				16:23:48			501678633753464
89			10.0550					XLON				11/03/2022				16:23:53			501678633753482
368			10.0550					XLON				11/03/2022				16:23:53			501678633753483
73			10.0550					XLON				11/03/2022				16:23:53			501678633753484
216			10.0550					XLON				11/03/2022				16:23:53			501678633753485
1,139			10.0550					XLON				11/03/2022				16:23:58			501678633753519
126			10.0550					XLON				11/03/2022				16:23:58			501678633753520
240			10.0600					CHIX				11/03/2022				16:24:14			1300030S6
96			10.0600					CHIX				11/03/2022				16:24:14			1300030S7
606			10.0600					TRQX				11/03/2022				16:24:25			501678566662546
58			10.0600					CHIX				11/03/2022				16:24:25			1300030UT
1,207			10.0600					CHIX				11/03/2022				16:24:26			1300030VD
178			10.0600					BATE				11/03/2022				16:24:27			030001ZP7
200			10.0600					BATE				11/03/2022				16:24:27			030001ZP8
411			10.0550					TRQX				11/03/2022				16:24:27			501678566662564
119			10.0550					XLON				11/03/2022				16:24:28			501678633753668
1,146			10.0550					XLON				11/03/2022				16:24:28			501678633753669
110			10.0550					XLON				11/03/2022				16:24:28			501678633753673
530			10.0550					XLON				11/03/2022				16:24:28			501678633753674
318			10.0550					XLON				11/03/2022				16:24:29			501678633753678
352			10.0550					CHIX				11/03/2022				16:24:41			1300030XS
325			10.0550					BATE				11/03/2022				16:24:41			030001ZQR
278			10.0550					BATE				11/03/2022				16:24:41			030001ZQS
133			10.0550					CHIX				11/03/2022				16:24:41			1300030XP
374			10.0550					CHIX				11/03/2022				16:24:41			1300030XQ
21			10.0550					BATE				11/03/2022				16:24:41			030001ZQT
158			10.0550					BATE				11/03/2022				16:24:41			030001ZQU
350			10.0550					XLON				11/03/2022				16:25:24			501678633753987
238			10.0550					XLON				11/03/2022				16:25:24			501678633753988
677			10.0550					XLON				11/03/2022				16:25:24			501678633753989
109			10.0550					CHIX				11/03/2022				16:25:24			13000316K
350			10.0600					XLON				11/03/2022				16:25:29			501678633754036
231			10.0600					XLON				11/03/2022				16:25:29			501678633754037
238			10.0600					XLON				11/03/2022				16:25:29			501678633754038
105			10.0600					XLON				11/03/2022				16:25:29			501678633754039
73			10.0600					XLON				11/03/2022				16:25:29			501678633754040
235			10.0600					XLON				11/03/2022				16:25:29			501678633754041
227			10.0600					XLON				11/03/2022				16:25:29			501678633754042
475			10.0600					XLON				11/03/2022				16:25:29			501678633754043
89			10.0600					XLON				11/03/2022				16:25:29			501678633754044
80			10.0600					XLON				11/03/2022				16:25:29			501678633754045
364			10.0600					XLON				11/03/2022				16:25:29			501678633754046
167			10.0600					XLON				11/03/2022				16:25:29			501678633754047
644			10.0550					CHIX				11/03/2022				16:25:30			130003179
377			10.0550					CHIX				11/03/2022				16:25:30			13000317A
1,265			10.0500					XLON				11/03/2022				16:25:30			501678633754060
178			10.0550					BATE				11/03/2022				16:25:30			03000200L
272			10.0550					BATE				11/03/2022				16:25:30			03000200M
1,265			10.0500					XLON				11/03/2022				16:25:31			501678633754066
886			10.0500					XLON				11/03/2022				16:25:31			501678633754067
320			10.0500					CHIX				11/03/2022				16:25:42			1300031AA
65			10.0500					CHIX				11/03/2022				16:25:42			1300031AB
811			10.0500					CHIX				11/03/2022				16:25:42			1300031AC
1,185			10.0500					XLON				11/03/2022				16:25:42			501678633754119
999			10.0500					XLON				11/03/2022				16:25:42			501678633754120
833			10.0450					XLON				11/03/2022				16:25:46			501678633754167
425			10.0450					XLON				11/03/2022				16:25:47			501678633754171
7			10.0450					XLON				11/03/2022				16:25:47			501678633754173
357			10.0500					XLON				11/03/2022				16:25:48			501678633754184
119			10.0500					XLON				11/03/2022				16:25:48			501678633754185
170			10.0500					XLON				11/03/2022				16:25:48			501678633754186
350			10.0500					XLON				11/03/2022				16:25:48			501678633754187
515			10.0500					XLON				11/03/2022				16:25:48			501678633754188
967			10.0500					XLON				11/03/2022				16:25:48			501678633754189
366			10.0450					CHIX				11/03/2022				16:25:49			1300031CE
300			10.0450					BATE				11/03/2022				16:25:51			03000204K
178			10.0450					BATE				11/03/2022				16:25:51			03000204L
567			10.0400					CHIX				11/03/2022				16:25:51			1300031DJ
1,265			10.0400					XLON				11/03/2022				16:25:52			501678633754249
809			10.0350					BATE				11/03/2022				16:25:52			03000205B
373			10.0350					TRQX				11/03/2022				16:25:52			501678566663137
594			10.0350					TRQX				11/03/2022				16:25:53			501678566663140
363			10.0350					XLON				11/03/2022				16:25:53			501678633754264
271			10.0400					XLON				11/03/2022				16:25:53			501678633754276
350			10.0400					XLON				11/03/2022				16:25:53			501678633754277
238			10.0400					XLON				11/03/2022				16:25:53			501678633754278
230			10.0400					XLON				11/03/2022				16:25:53			501678633754279
231			10.0400					XLON				11/03/2022				16:25:53			501678633754280
902			10.0350					XLON				11/03/2022				16:25:54			501678633754281
34			10.0350					XLON				11/03/2022				16:25:54			501678633754286
238			10.0350					XLON				11/03/2022				16:25:54			501678633754287
231			10.0350					XLON				11/03/2022				16:25:54			501678633754288
431			10.0350					XLON				11/03/2022				16:25:54			501678633754289
331			10.0350					XLON				11/03/2022				16:25:54			501678633754290
598			10.0350					CHIX				11/03/2022				16:25:54			1300031EP
438			10.0300					CHIX				11/03/2022				16:25:57			1300031FD
827			10.0300					CHIX				11/03/2022				16:25:57			1300031FE
170			10.0350					BATE				11/03/2022				16:25:57			030002068
178			10.0350					BATE				11/03/2022				16:25:57			030002069
272			10.0350					TRQX				11/03/2022				16:25:58			501678566663212
1,265			10.0350					BATE				11/03/2022				16:25:59			030002083
80			10.0400					XLON				11/03/2022				16:25:59			501678633754385
441			10.0400					XLON				11/03/2022				16:25:59			501678633754386
350			10.0400					XLON				11/03/2022				16:25:59			501678633754387
238			10.0400					XLON				11/03/2022				16:25:59			501678633754388
231			10.0400					XLON				11/03/2022				16:25:59			501678633754389
222			10.0400					XLON				11/03/2022				16:25:59			501678633754390
160			10.0400					XLON				11/03/2022				16:25:59			501678633754391
631			10.0400					XLON				11/03/2022				16:25:59			501678633754392
400			10.0400					XLON				11/03/2022				16:25:59			501678633754393
350			10.0600					XLON				11/03/2022				16:26:10			501678633754508
238			10.0600					XLON				11/03/2022				16:26:10			501678633754509
903			10.0600					XLON				11/03/2022				16:26:10			501678633754510
262			10.0600					XLON				11/03/2022				16:26:10			501678633754511
157			10.0650					XLON				11/03/2022				16:26:14			501678633754523
1,143			10.0650					CHIX				11/03/2022				16:26:17			1300031NJ
762			10.0650					BATE				11/03/2022				16:26:17			0300020CM
178			10.0650					BATE				11/03/2022				16:26:17			0300020CN
100			10.0650					BATE				11/03/2022				16:26:17			0300020CO
319			10.0600					TRQX				11/03/2022				16:26:18			501678566663364
837			10.0600					TRQX				11/03/2022				16:26:18			501678566663365
987			10.0600					BATE				11/03/2022				16:26:18			0300020D5
1,237			10.0600					XLON				11/03/2022				16:26:18			501678633754558
28			10.0600					XLON				11/03/2022				16:26:18			501678633754559
94			10.0600					TRQX				11/03/2022				16:26:19			501678566663380
182			10.0600					TRQX				11/03/2022				16:26:19			501678566663381
38			10.0600					TRQX				11/03/2022				16:26:19			501678566663382
89			10.0600					XLON				11/03/2022				16:26:19			501678633754583
139			10.0600					XLON				11/03/2022				16:26:19			501678633754584
89			10.0600					XLON				11/03/2022				16:26:19			501678633754585
238			10.0600					XLON				11/03/2022				16:26:19			501678633754586
797			10.0550					BATE				11/03/2022				16:26:22			0300020F1
205			10.0550					XLON				11/03/2022				16:26:22			501678633754623
1,026			10.0550					XLON				11/03/2022				16:26:22			501678633754624
34			10.0550					XLON				11/03/2022				16:26:22			501678633754625
21			10.0600					XLON				11/03/2022				16:26:29			501678633754672
310			10.0600					XLON				11/03/2022				16:26:29			501678633754673
238			10.0600					XLON				11/03/2022				16:26:29			501678633754674
231			10.0600					XLON				11/03/2022				16:26:29			501678633754675
350			10.0600					XLON				11/03/2022				16:26:29			501678633754676
105			10.0600					XLON				11/03/2022				16:26:29			501678633754677
75			10.0600					XLON				11/03/2022				16:26:29			501678633754678
73			10.0600					XLON				11/03/2022				16:26:29			501678633754679
2			10.0600					XLON				11/03/2022				16:26:29			501678633754680
89			10.0600					XLON				11/03/2022				16:26:29			501678633754681
30			10.0600					XLON				11/03/2022				16:26:29			501678633754682
350			10.0600					XLON				11/03/2022				16:26:34			501678633754707
164			10.0600					XLON				11/03/2022				16:26:34			501678633754708
231			10.0600					XLON				11/03/2022				16:26:34			501678633754709
238			10.0600					XLON				11/03/2022				16:26:34			501678633754710
109			10.0600					XLON				11/03/2022				16:26:34			501678633754711
490			10.0600					XLON				11/03/2022				16:26:34			501678633754712
524			10.0600					XLON				11/03/2022				16:26:34			501678633754713
220			10.0600					XLON				11/03/2022				16:26:34			501678633754714
517			10.0600					BATE				11/03/2022				16:26:37			0300020G7
155			10.0600					BATE				11/03/2022				16:26:37			0300020G8
15			10.0600					BATE				11/03/2022				16:26:37			0300020G9
193			10.0600					XLON				11/03/2022				16:26:40			501678633754755
89			10.0600					XLON				11/03/2022				16:26:40			501678633754756
89			10.0600					XLON				11/03/2022				16:26:40			501678633754757
350			10.0600					XLON				11/03/2022				16:26:40			501678633754758
231			10.0600					XLON				11/03/2022				16:26:40			501678633754759
1,258			10.0550					CHIX				11/03/2022				16:26:42			1300031RK
238			10.0550					XLON				11/03/2022				16:26:50			501678633754806
350			10.0550					XLON				11/03/2022				16:26:50			501678633754807
231			10.0550					XLON				11/03/2022				16:26:50			501678633754808
5			10.0550					XLON				11/03/2022				16:26:55			501678633754818
207			10.0550					XLON				11/03/2022				16:26:55			501678633754819
234			10.0550					XLON				11/03/2022				16:26:55			501678633754820
350			10.0550					XLON				11/03/2022				16:26:55			501678633754821
231			10.0550					XLON				11/03/2022				16:26:55			501678633754822
238			10.0550					XLON				11/03/2022				16:26:55			501678633754823
131			10.0550					XLON				11/03/2022				16:27:00			501678633754841
73			10.0550					XLON				11/03/2022				16:27:00			501678633754842
194			10.0550					XLON				11/03/2022				16:27:05			501678633754863
350			10.0550					XLON				11/03/2022				16:27:05			501678633754864
109			10.0550					XLON				11/03/2022				16:27:05			501678633754865
73			10.0550					XLON				11/03/2022				16:27:05			501678633754866
231			10.0550					XLON				11/03/2022				16:27:05			501678633754867
238			10.0550					XLON				11/03/2022				16:27:05			501678633754868
230			10.0500					CHIX				11/03/2022				16:27:09			1300031VK
1,265			10.0500					XLON				11/03/2022				16:27:09			501678633754886
960			10.0500					CHIX				11/03/2022				16:27:09			1300031VL
145			10.0500					XLON				11/03/2022				16:27:09			501678633754894
226			10.0500					XLON				11/03/2022				16:27:09			501678633754895
894			10.0500					XLON				11/03/2022				16:27:09			501678633754896
238			10.0550					XLON				11/03/2022				16:27:10			501678633754903
231			10.0550					XLON				11/03/2022				16:27:10			501678633754904
134			10.0550					XLON				11/03/2022				16:27:10			501678633754905
350			10.0550					XLON				11/03/2022				16:27:10			501678633754906
462			10.0550					XLON				11/03/2022				16:27:10			501678633754907
220			10.0550					XLON				11/03/2022				16:27:10			501678633754908
400			10.0550					XLON				11/03/2022				16:27:10			501678633754909
350			10.0550					XLON				11/03/2022				16:27:15			501678633754929
180			10.0550					XLON				11/03/2022				16:27:15			501678633754930
238			10.0550					XLON				11/03/2022				16:27:15			501678633754931
231			10.0550					XLON				11/03/2022				16:27:15			501678633754932
119			10.0500					XLON				11/03/2022				16:27:21			501678633754997
185			10.0500					XLON				11/03/2022				16:27:21			501678633754998
116			10.0500					XLON				11/03/2022				16:27:26			501678633755008
172			10.0500					XLON				11/03/2022				16:27:26			501678633755009
13			10.0500					XLON				11/03/2022				16:27:26			501678633755010
231			10.0500					XLON				11/03/2022				16:27:26			501678633755011
29			10.0500					XLON				11/03/2022				16:27:31			501678633755045
210			10.0500					XLON				11/03/2022				16:27:36			501678633755084
238			10.0500					XLON				11/03/2022				16:27:36			501678633755085
231			10.0500					XLON				11/03/2022				16:27:36			501678633755086
238			10.0500					XLON				11/03/2022				16:27:41			501678633755103
231			10.0500					XLON				11/03/2022				16:27:41			501678633755104
350			10.0500					XLON				11/03/2022				16:27:41			501678633755105
1,265			10.0450					XLON				11/03/2022				16:27:43			501678633755107
248			10.0450					BATE				11/03/2022				16:27:47			0300020TI
1,131			10.0450					CHIX				11/03/2022				16:27:47			13000323M
531			10.0450					BATE				11/03/2022				16:27:47			0300020TJ
648			10.0450					XLON				11/03/2022				16:27:54			501678633755161
1,265			10.0450					XLON				11/03/2022				16:27:54			501678633755160
1,265			10.0450					CHIX				11/03/2022				16:27:54			13000324J
617			10.0450					XLON				11/03/2022				16:27:54			501678633755162
267			10.0500					XLON				11/03/2022				16:27:56			501678633755168
231			10.0500					XLON				11/03/2022				16:27:56			501678633755169
119			10.0500					XLON				11/03/2022				16:27:56			501678633755170
238			10.0500					XLON				11/03/2022				16:27:56			501678633755171
251			10.0500					XLON				11/03/2022				16:27:56			501678633755172
350			10.0500					XLON				11/03/2022				16:27:56			501678633755173
73			10.0500					XLON				11/03/2022				16:27:56			501678633755174
235			10.0500					XLON				11/03/2022				16:27:56			501678633755175
400			10.0500					XLON				11/03/2022				16:27:56			501678633755176
84			10.0450					BATE				11/03/2022				16:28:02			0300020WI
46			10.0450					BATE				11/03/2022				16:28:02			0300020WJ
236			10.0450					BATE				11/03/2022				16:28:02			0300020WK
3			10.0450					BATE				11/03/2022				16:28:02			0300020WL
500			10.0450					XLON				11/03/2022				16:28:02			501678633755218
350			10.0450					XLON				11/03/2022				16:28:02			501678633755219
165			10.0450					XLON				11/03/2022				16:28:02			501678633755220
1,129			10.0450					XLON				11/03/2022				16:28:02			501678633755221
28			10.0400					CHIX				11/03/2022				16:28:22			1300032AI
259			10.0400					CHIX				11/03/2022				16:28:23			1300032AJ
963			10.0350					CHIX				11/03/2022				16:28:35			1300032DF
226			10.0400					CHIX				11/03/2022				16:28:35			1300032DK
300			10.0400					CHIX				11/03/2022				16:28:35			1300032DL
500			10.0400					CHIX				11/03/2022				16:28:35			1300032DM
46			10.0400					CHIX				11/03/2022				16:28:35			1300032DN
350			10.0400					XLON				11/03/2022				16:28:35			501678633755519
94			10.0400					XLON				11/03/2022				16:28:35			501678633755520
226			10.0400					XLON				11/03/2022				16:28:35			501678633755521
651			10.0400					XLON				11/03/2022				16:28:35			501678633755529
19			10.0400					XLON				11/03/2022				16:28:35			501678633755530
331			10.0400					XLON				11/03/2022				16:28:35			501678633755532
482			10.0400					XLON				11/03/2022				16:28:35			501678633755533
350			10.0400					XLON				11/03/2022				16:28:35			501678633755535
463			10.0400					XLON				11/03/2022				16:28:35			501678633755536
172			10.0400					XLON				11/03/2022				16:28:36			501678633755541
479			10.0400					XLON				11/03/2022				16:28:36			501678633755542
350			10.0400					XLON				11/03/2022				16:28:36			501678633755543
463			10.0400					XLON				11/03/2022				16:28:36			501678633755544
323			10.0400					XLON				11/03/2022				16:28:36			501678633755546
350			10.0400					XLON				11/03/2022				16:28:36			501678633755547
226			10.0400					XLON				11/03/2022				16:28:36			501678633755548
23			10.0400					XLON				11/03/2022				16:28:36			501678633755538
612			10.0400					XLON				11/03/2022				16:28:36			501678633755539
178			10.0400					XLON				11/03/2022				16:28:36			501678633755540
350			10.0400					XLON				11/03/2022				16:28:36			501678633755556
549			10.0400					XLON				11/03/2022				16:28:36			501678633755557
90			10.0400					XLON				11/03/2022				16:28:37			501678633755578
400			10.0400					XLON				11/03/2022				16:28:37			501678633755579
73			10.0400					XLON				11/03/2022				16:28:37			501678633755580
350			10.0400					XLON				11/03/2022				16:28:37			501678633755581
533			10.0400					XLON				11/03/2022				16:28:37			501678633755582
215			10.0300					CHIX				11/03/2022				16:28:43			1300032GV
142			10.0300					CHIX				11/03/2022				16:28:45			1300032HG
56			10.0300					CHIX				11/03/2022				16:28:46			1300032HN
70			10.0350					TRQX				11/03/2022				16:28:46			501678566664205
484			10.0350					TRQX				11/03/2022				16:28:46			501678566664206
70			10.0350					TRQX				11/03/2022				16:28:46			501678566664207
24			10.0350					TRQX				11/03/2022				16:28:46			501678566664208
108			10.0350					TRQX				11/03/2022				16:28:46			501678566664209
50			10.0350					TRQX				11/03/2022				16:28:46			501678566664210
350			10.0350					XLON				11/03/2022				16:28:46			501678633755638
152			10.0350					XLON				11/03/2022				16:28:46			501678633755639
89			10.0350					XLON				11/03/2022				16:28:46			501678633755640
504			10.0350					XLON				11/03/2022				16:28:46			501678633755641
193			10.0350					XLON				11/03/2022				16:28:46			501678633755642
201			10.0350					XLON				11/03/2022				16:28:46			501678633755643
242			10.0350					TRQX				11/03/2022				16:28:46			501678566664211
46			10.0300					BATE				11/03/2022				16:29:05			03000219I
100			10.0300					BATE				11/03/2022				16:29:05			03000219J
138			10.0300					BATE				11/03/2022				16:29:05			03000219Q
215			10.0300					BATE				11/03/2022				16:29:05			03000219S
350			10.0300					XLON				11/03/2022				16:29:05			501678633755804
95			10.0300					BATE				11/03/2022				16:29:05			03000219U
187			10.0300					BATE				11/03/2022				16:29:05			03000219V
350			10.0300					XLON				11/03/2022				16:29:05			501678633755808
350			10.0300					XLON				11/03/2022				16:29:06			501678633755809
350			10.0300					XLON				11/03/2022				16:29:07			501678633755811
350			10.0300					XLON				11/03/2022				16:29:07			501678633755814
13			10.0300					XLON				11/03/2022				16:29:07			501678633755817
350			10.0300					XLON				11/03/2022				16:29:08			501678633755827
350			10.0300					XLON				11/03/2022				16:29:08			501678633755828
35			10.0300					BATE				11/03/2022				16:29:08			0300021AA
265			10.0300					TRQX				11/03/2022				16:29:09			501678566664356
129			10.0300					TRQX				11/03/2022				16:29:09			501678566664359
350			10.0300					XLON				11/03/2022				16:29:09			501678633755838
226			10.0300					XLON				11/03/2022				16:29:09			501678633755839
5			10.0300					TRQX				11/03/2022				16:29:09			501678566664360
34			10.0300					TRQX				11/03/2022				16:29:09			501678566664362
289			10.0300					XLON				11/03/2022				16:29:09			501678633755844
350			10.0300					XLON				11/03/2022				16:29:09			501678633755845
350			10.0300					XLON				11/03/2022				16:29:10			501678633755846
227			10.0300					XLON				11/03/2022				16:29:10			501678633755847
350			10.0300					XLON				11/03/2022				16:29:10			501678633755848
350			10.0300					XLON				11/03/2022				16:29:10			501678633755849
350			10.0300					XLON				11/03/2022				16:29:10			501678633755850
180			10.0300					XLON				11/03/2022				16:29:10			501678633755852
170			10.0300					XLON				11/03/2022				16:29:10			501678633755853
180			10.0300					XLON				11/03/2022				16:29:11			501678633755854
350			10.0300					XLON				11/03/2022				16:29:11			501678633755859
350			10.0300					XLON				11/03/2022				16:29:12			501678633755861
12			10.0300					TRQX				11/03/2022				16:29:12			501678566664371
89			10.0300					XLON				11/03/2022				16:29:12			501678633755862
164			10.0300					XLON				11/03/2022				16:29:12			501678633755863
350			10.0300					XLON				11/03/2022				16:29:12			501678633755860
186			10.0300					XLON				11/03/2022				16:29:12			501678633755864
67			10.0300					XLON				11/03/2022				16:29:12			501678633755865
350			10.0300					XLON				11/03/2022				16:29:13			501678633755866
34			10.0300					XLON				11/03/2022				16:29:13			501678633755867
350			10.0300					XLON				11/03/2022				16:29:14			501678633755875
110			10.0250					BATE				11/03/2022				16:29:30			0300021F0
139			10.0250					BATE				11/03/2022				16:29:30			0300021F1
350			10.0250					XLON				11/03/2022				16:29:30			501678633756070
113			10.0250					XLON				11/03/2022				16:29:30			501678633756071
539			10.0250					XLON				11/03/2022				16:29:30			501678633756072
407			10.0250					XLON				11/03/2022				16:29:30			501678633756073
241			10.0250					XLON				11/03/2022				16:29:30			501678633756074
350			10.0250					XLON				11/03/2022				16:29:30			501678633756076
169			10.0250					XLON				11/03/2022				16:29:30			501678633756077
98			10.0250					BATE				11/03/2022				16:29:31			0300021F3
350			10.0250					XLON				11/03/2022				16:29:31			501678633756096
169			10.0250					XLON				11/03/2022				16:29:31			501678633756097
106			10.0250					BATE				11/03/2022				16:29:31			0300021F5
113			10.0250					BATE				11/03/2022				16:29:31			0300021F9
343			10.0250					XLON				11/03/2022				16:29:45			501678633756303
46			10.0250					XLON				11/03/2022				16:29:45			501678633756304
241			10.0250					XLON				11/03/2022				16:29:45			501678633756305
407			10.0250					XLON				11/03/2022				16:29:45			501678633756306
361			10.0250					XLON				11/03/2022				16:29:45			501678633756307
350			10.0200					XLON				11/03/2022				16:29:48			501678633756353
350			10.0200					XLON				11/03/2022				16:29:48			501678633756356
350			10.0200					XLON				11/03/2022				16:29:48			501678633756358
133			10.0200					XLON				11/03/2022				16:29:55			501678633756445
241			10.0200					XLON				11/03/2022				16:29:55			501678633756446

 

END

 

 

POSBKDBQCBKDOND