Transaction in Own Shares

RNS Number : 7444E

WPP PLC

15 March 2022

 

WPP plc
ISIN: JE00B8KF9B49
15/03/2022
					WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 14/03/2022 it has purchased a total of 1,790,950 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
								London Stock Exchange				Cboe BXE			Cboe CXE					Turquoise
Number of ordinary shares purchased								816,325				165,492			266,790					97,173
Highest price paid (per ordinary share)								£ 10.2100				£ 10.2100			£ 10.2100					£ 10.2100
Lowest price paid (per ordinary share)								£ 10.0200				£ 10.0300			£ 10.0250					£ 10.0300
Volume weighted average price paid (per ordinary share)								£ 10.0966				£ 10.0959			£ 10.0975					£ 10.0929
The purchases form part of the Company's share buyback programme announced on 4 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,201,692,253 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,131,202,300 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name					WPP plc
LEI					549300LSGBXPYHXGDT93
ISIN					JE00B8KF9B49
Intermediary Name					Goldman Sachs International
Intermediary Code					W22LROWP2IHZNBB6K528
Timezone					GMT
Currency					GBP
Number of Shares		Price Per Share (GBP)					Trading Venue			Date of Transaction				Time of Transaction				Transaction Reference Number
909		10.0900					XLON			14/03/2022				08:00:09				503534059520233
323		10.0900					XLON			14/03/2022				08:00:09				503534059520236
460		10.0650					XLON			14/03/2022				08:00:51				503534059521631
350		10.0750					XLON			14/03/2022				08:01:02				503534059521708
264		10.0700					XLON			14/03/2022				08:01:04				503534059521709
1,231		10.0750					XLON			14/03/2022				08:01:20				503534059521856
851		10.0600					CHIX			14/03/2022				08:01:20				1300003ZJ
370		10.0550					CHIX			14/03/2022				08:01:40				13000041T
1,255		10.0500					XLON			14/03/2022				08:01:54				503534059522031
1,255		10.0550					XLON			14/03/2022				08:02:06				503534059522085
737		10.0500					CHIX			14/03/2022				08:02:14				13000045U
50		10.0500					XLON			14/03/2022				08:02:22				503534059522162
1,193		10.0500					XLON			14/03/2022				08:02:22				503534059522163
404		10.0550					XLON			14/03/2022				08:02:33				503534059522205
887		10.0450					XLON			14/03/2022				08:02:38				503534059522231
122		10.0450					CHIX			14/03/2022				08:02:38				13000047R
811		10.0450					BATE			14/03/2022				08:02:38				0300004Q3
176		10.0450					CHIX			14/03/2022				08:02:38				13000047S
1,231		10.0600					XLON			14/03/2022				08:03:12				503534059522427
1,255		10.0600					XLON			14/03/2022				08:03:12				503534059522431
468		10.0550					XLON			14/03/2022				08:03:12				503534059522434
111		10.0550					XLON			14/03/2022				08:03:12				503534059522435
200		10.0600					BATE			14/03/2022				08:03:12				0300004ST
236		10.0600					BATE			14/03/2022				08:03:12				0300004SU
226		10.0350					TRQX			14/03/2022				08:03:21				503533992412099
371		10.0350					BATE			14/03/2022				08:03:21				0300004U1
368		10.0350					TRQX			14/03/2022				08:03:21				503533992412100
654		10.0550					XLON			14/03/2022				08:03:57				503534059522596
95		10.0650					XLON			14/03/2022				08:04:01				503534059522629
350		10.0650					XLON			14/03/2022				08:04:01				503534059522630
239		10.0650					XLON			14/03/2022				08:04:01				503534059522631
542		10.0650					XLON			14/03/2022				08:04:01				503534059522632
588		10.0450					BATE			14/03/2022				08:04:16				0300004YA
245		10.0500					XLON			14/03/2022				08:04:16				503534059522730
45		10.0500					XLON			14/03/2022				08:04:16				503534059522731
350		10.0550					XLON			14/03/2022				08:04:42				503534059522814
245		10.0550					XLON			14/03/2022				08:04:42				503534059522815
239		10.0550					XLON			14/03/2022				08:04:42				503534059522816
200		10.0500					CHIX			14/03/2022				08:04:44				1300004LI
1,102		10.0350					XLON			14/03/2022				08:04:46				503534059522830
335		10.0300					XLON			14/03/2022				08:04:47				503534059522835
329		10.0250					CHIX			14/03/2022				08:04:50				1300004LW
251		10.0500					XLON			14/03/2022				08:05:40				503534059523134
245		10.0500					XLON			14/03/2022				08:05:40				503534059523135
245		10.0550					XLON			14/03/2022				08:05:40				503534059523136
239		10.0550					XLON			14/03/2022				08:05:40				503534059523137
350		10.0700					XLON			14/03/2022				08:05:55				503534059523209
239		10.0700					XLON			14/03/2022				08:05:55				503534059523210
135		10.0700					XLON			14/03/2022				08:05:55				503534059523211
526		10.0650					CHIX			14/03/2022				08:05:58				1300004VS
200		10.0700					BATE			14/03/2022				08:05:58				030000553
132		10.0700					BATE			14/03/2022				08:05:58				030000554
214		10.0800					XLON			14/03/2022				08:06:23				503534059523319
245		10.0800					XLON			14/03/2022				08:06:23				503534059523320
159		10.0950					XLON			14/03/2022				08:06:35				503534059523390
226		10.0950					XLON			14/03/2022				08:06:35				503534059523391
1,255		10.1300					XLON			14/03/2022				08:07:20				503534059523636
1,255		10.1300					XLON			14/03/2022				08:07:20				503534059523635
1,255		10.1350					CHIX			14/03/2022				08:07:26				13000056N
247		10.1350					CHIX			14/03/2022				08:07:30				13000056X
16		10.1350					CHIX			14/03/2022				08:07:30				13000056Y
1,100		10.1350					CHIX			14/03/2022				08:07:30				130000570
93		10.1350					CHIX			14/03/2022				08:07:30				130000571
388		10.1300					BATE			14/03/2022				08:07:30				0300005C6
2		10.1300					BATE			14/03/2022				08:07:30				0300005C7
1,255		10.1300					XLON			14/03/2022				08:07:30				503534059523688
1,197		10.1300					XLON			14/03/2022				08:07:30				503534059523689
23		10.1650					XLON			14/03/2022				08:08:04				503534059524013
1,255		10.1800					XLON			14/03/2022				08:08:33				503534059524170
187		10.1700					TRQX			14/03/2022				08:08:52				503533992413084
585		10.1700					TRQX			14/03/2022				08:08:52				503533992413085
1,255		10.1700					XLON			14/03/2022				08:08:52				503534059524285
1,240		10.1700					XLON			14/03/2022				08:08:53				503534059524293
233		10.1750					CHIX			14/03/2022				08:08:53				1300005J9
700		10.1750					CHIX			14/03/2022				08:08:53				1300005JA
35		10.1650					CHIX			14/03/2022				08:08:56				1300005JR
299		10.1650					CHIX			14/03/2022				08:08:56				1300005JS
1,255		10.1500					XLON			14/03/2022				08:08:58				503534059524349
257		10.1700					TRQX			14/03/2022				08:08:58				503533992413160
50		10.1500					CHIX			14/03/2022				08:09:10				1300005MR
1,100		10.1500					CHIX			14/03/2022				08:09:10				1300005MS
105		10.1500					CHIX			14/03/2022				08:09:10				1300005MT
848		10.1400					CHIX			14/03/2022				08:09:57				1300005T8
1,255		10.1400					XLON			14/03/2022				08:10:06				503534059524740
1,255		10.1400					XLON			14/03/2022				08:10:06				503534059524739
530		10.1400					CHIX			14/03/2022				08:10:12				1300005W6
259		10.1400					XLON			14/03/2022				08:10:12				503534059524789
350		10.1650					XLON			14/03/2022				08:10:38				503534059524977
440		10.1650					XLON			14/03/2022				08:10:38				503534059524978
50		10.1600					XLON			14/03/2022				08:10:50				503534059525024
1,205		10.1600					XLON			14/03/2022				08:10:50				503534059525025
1,255		10.1800					XLON			14/03/2022				08:11:27				503534059525197
460		10.1800					TRQX			14/03/2022				08:11:27				503533992413739
789		10.1800					CHIX			14/03/2022				08:11:27				13000069K
350		10.1800					XLON			14/03/2022				08:11:28				503534059525204
780		10.1800					XLON			14/03/2022				08:11:28				503534059525205
125		10.1800					XLON			14/03/2022				08:11:28				503534059525206
464		10.1950					CHIX			14/03/2022				08:12:04				1300006CQ
305		10.2100					BATE			14/03/2022				08:12:52				030000642
1,128		10.2100					XLON			14/03/2022				08:12:52				503534059525605
279		10.2050					TRQX			14/03/2022				08:12:57				503533992414035
264		10.2050					BATE			14/03/2022				08:12:57				03000064B
479		10.1950					CHIX			14/03/2022				08:13:16				1300006NX
539		10.1950					CHIX			14/03/2022				08:13:16				1300006NY
1,174		10.1900					XLON			14/03/2022				08:13:18				503534059525725
1,205		10.1850					CHIX			14/03/2022				08:14:09				1300006U3
264		10.1850					BATE			14/03/2022				08:14:09				03000068Z
50		10.1850					CHIX			14/03/2022				08:14:09				1300006U4
350		10.1900					XLON			14/03/2022				08:14:09				503534059525945
1,255		10.1850					XLON			14/03/2022				08:14:16				503534059525968
906		10.1800					XLON			14/03/2022				08:14:16				503534059525974
32		10.1850					XLON			14/03/2022				08:14:50				503534059526116
1,255		10.1900					XLON			14/03/2022				08:15:00				503534059526141
1,198		10.1900					XLON			14/03/2022				08:15:00				503534059526140
1,162		10.1900					XLON			14/03/2022				08:15:33				503534059526255
700		10.1850					CHIX			14/03/2022				08:16:05				1300007BG
257		10.1800					CHIX			14/03/2022				08:17:01				1300007HS
288		10.1800					CHIX			14/03/2022				08:17:01				1300007HT
350		10.1850					XLON			14/03/2022				08:17:01				503534059526515
268		10.1800					BATE			14/03/2022				08:17:06				0300006OT
1,255		10.1800					XLON			14/03/2022				08:17:15				503534059526585
27		10.1850					XLON			14/03/2022				08:17:17				503534059526590
1,042		10.1800					XLON			14/03/2022				08:17:18				503534059526602
1,255		10.1800					XLON			14/03/2022				08:17:18				503534059526600
213		10.1800					XLON			14/03/2022				08:17:18				503534059526604
1,255		10.1800					XLON			14/03/2022				08:17:18				503534059526605
1,255		10.2050					CHIX			14/03/2022				08:17:59				1300007NZ
1,255		10.2050					XLON			14/03/2022				08:18:01				503534059526695
1,255		10.2050					XLON			14/03/2022				08:18:01				503534059526694
1,126		10.2050					CHIX			14/03/2022				08:18:01				1300007O7
722		10.2050					XLON			14/03/2022				08:18:09				503534059526737
240		10.2050					XLON			14/03/2022				08:18:09				503534059526738
532		10.2050					XLON			14/03/2022				08:18:09				503534059526742
723		10.2050					XLON			14/03/2022				08:18:09				503534059526743
75		10.2100					CHIX			14/03/2022				08:19:01				1300007UQ
1,071		10.2100					CHIX			14/03/2022				08:19:01				1300007UR
109		10.2100					CHIX			14/03/2022				08:19:01				1300007US
348		10.2100					CHIX			14/03/2022				08:19:25				1300007XL
1,255		10.2100					XLON			14/03/2022				08:19:25				503534059527024
15		10.2100					XLON			14/03/2022				08:19:26				503534059527025
229		10.2100					TRQX			14/03/2022				08:19:44				503533992415413
241		10.2100					TRQX			14/03/2022				08:19:44				503533992415414
1,255		10.2000					XLON			14/03/2022				08:19:46				503534059527102
300		10.2000					CHIX			14/03/2022				08:20:03				13000082G
954		10.2000					CHIX			14/03/2022				08:20:03				13000082H
1,255		10.1850					XLON			14/03/2022				08:20:13				503534059527182
340		10.1950					XLON			14/03/2022				08:20:13				503534059527176
915		10.1950					XLON			14/03/2022				08:20:13				503534059527177
268		10.1850					BATE			14/03/2022				08:20:17				03000071W
1,000		10.1850					XLON			14/03/2022				08:20:17				503534059527219
386		10.1950					BATE			14/03/2022				08:20:38				03000073P
1,255		10.1950					XLON			14/03/2022				08:21:39				503534059527523
1,178		10.1950					CHIX			14/03/2022				08:21:39				1300008F3
788		10.1950					TRQX			14/03/2022				08:21:39				503533992415767
901		10.1950					XLON			14/03/2022				08:21:39				503534059527530
98		10.1950					XLON			14/03/2022				08:21:39				503534059527531
233		10.1950					XLON			14/03/2022				08:21:39				503534059527532
1,255		10.1900					XLON			14/03/2022				08:21:46				503534059527576
350		10.1900					XLON			14/03/2022				08:21:46				503534059527587
345		10.2000					XLON			14/03/2022				08:22:55				503534059527863
724		10.2050					XLON			14/03/2022				08:23:04				503534059527890
1,255		10.2050					XLON			14/03/2022				08:23:04				503534059527892
73		10.2050					XLON			14/03/2022				08:23:04				503534059527891
1,255		10.2000					XLON			14/03/2022				08:23:22				503534059527929
280		10.1950					BATE			14/03/2022				08:23:22				0300007F0
286		10.1950					CHIX			14/03/2022				08:23:22				1300008R9
969		10.1950					CHIX			14/03/2022				08:23:22				1300008RA
271		10.1950					XLON			14/03/2022				08:23:22				503534059527932
389		10.1850					TRQX			14/03/2022				08:23:30				503533992416120
1,255		10.1750					XLON			14/03/2022				08:24:14				503534059528078
962		10.1700					XLON			14/03/2022				08:24:40				503534059528154
43		10.1700					XLON			14/03/2022				08:24:40				503534059528155
350		10.1750					XLON			14/03/2022				08:24:40				503534059528157
39		10.1750					XLON			14/03/2022				08:24:40				503534059528158
819		10.1800					XLON			14/03/2022				08:25:01				503534059528225
1,068		10.1750					CHIX			14/03/2022				08:25:14				13000091V
88		10.1750					CHIX			14/03/2022				08:25:14				13000091W
1,255		10.1750					XLON			14/03/2022				08:25:14				503534059528270
288		10.1700					XLON			14/03/2022				08:25:38				503534059528402
989		10.1600					XLON			14/03/2022				08:26:13				503534059528484
302		10.1600					XLON			14/03/2022				08:26:13				503534059528486
1,046		10.1500					XLON			14/03/2022				08:26:15				503534059528492
477		10.1400					TRQX			14/03/2022				08:26:28				503533992416563
1,255		10.1400					CHIX			14/03/2022				08:26:28				1300009AL
290		10.1350					CHIX			14/03/2022				08:26:41				1300009C5
26		10.1250					XLON			14/03/2022				08:26:47				503534059528579
1,147		10.1200					XLON			14/03/2022				08:27:11				503534059528628
904		10.1300					CHIX			14/03/2022				08:28:52				1300009O2
28		10.1300					XLON			14/03/2022				08:29:00				503534059528999
1,255		10.1300					XLON			14/03/2022				08:29:00				503534059529001
1,227		10.1300					XLON			14/03/2022				08:29:00				503534059529000
1,255		10.1300					XLON			14/03/2022				08:29:00				503534059529002
8		10.1400					XLON			14/03/2022				08:29:40				503534059529142
182		10.1350					XLON			14/03/2022				08:29:52				503534059529166
386		10.1300					CHIX			14/03/2022				08:30:12				1300009VI
256		10.1300					XLON			14/03/2022				08:30:12				503534059529233
999		10.1300					XLON			14/03/2022				08:30:12				503534059529234
65		10.1300					XLON			14/03/2022				08:30:12				503534059529236
55		10.1300					XLON			14/03/2022				08:30:12				503534059529237
1,135		10.1300					XLON			14/03/2022				08:30:12				503534059529238
1,255		10.1300					CHIX			14/03/2022				08:30:12				1300009VM
20		10.1300					XLON			14/03/2022				08:30:18				503534059529261
38		10.1300					XLON			14/03/2022				08:30:18				503534059529262
36		10.1300					XLON			14/03/2022				08:30:18				503534059529263
46		10.1300					XLON			14/03/2022				08:30:18				503534059529264
350		10.1300					XLON			14/03/2022				08:30:18				503534059529265
1,046		10.1250					BATE			14/03/2022				08:30:25				030000838
293		10.1250					TRQX			14/03/2022				08:30:25				503533992417180
817		10.1250					TRQX			14/03/2022				08:30:25				503533992417181
350		10.1250					XLON			14/03/2022				08:30:25				503534059529309
1,255		10.1200					XLON			14/03/2022				08:30:25				503534059529312
350		10.1200					XLON			14/03/2022				08:30:30				503534059529334
59		10.1200					XLON			14/03/2022				08:30:30				503534059529335
43		10.1200					XLON			14/03/2022				08:30:30				503534059529336
448		10.1150					TRQX			14/03/2022				08:30:34				503533992417201
38		10.1050					XLON			14/03/2022				08:31:03				503534059529409
43		10.1050					XLON			14/03/2022				08:31:03				503534059529410
1,255		10.1100					XLON			14/03/2022				08:31:33				503534059529569
941		10.1100					XLON			14/03/2022				08:31:33				503534059529568
1,234		10.1100					CHIX			14/03/2022				08:31:33				130000A47
201		10.1000					CHIX			14/03/2022				08:32:26				130000A9O
930		10.1000					CHIX			14/03/2022				08:32:26				130000A9P
430		10.1000					XLON			14/03/2022				08:32:26				503534059529714
350		10.1000					XLON			14/03/2022				08:32:26				503534059529715
548		10.1000					XLON			14/03/2022				08:32:26				503534059529716
350		10.1050					XLON			14/03/2022				08:32:26				503534059529717
554		10.1050					XLON			14/03/2022				08:32:26				503534059529718
175		10.1050					XLON			14/03/2022				08:32:26				503534059529719
350		10.1000					XLON			14/03/2022				08:32:26				503534059529720
463		10.1000					XLON			14/03/2022				08:32:26				503534059529721
77		10.1050					XLON			14/03/2022				08:35:03				503534059530108
1,255		10.1000					XLON			14/03/2022				08:35:09				503534059530133
649		10.1000					CHIX			14/03/2022				08:35:09				130000AS5
360		10.1000					CHIX			14/03/2022				08:35:09				130000AS6
16		10.1000					XLON			14/03/2022				08:35:14				503534059530150
239		10.1000					XLON			14/03/2022				08:35:14				503534059530151
350		10.1050					XLON			14/03/2022				08:36:13				503534059530346
146		10.1050					CHIX			14/03/2022				08:36:13				130000AZ0
242		10.1050					CHIX			14/03/2022				08:36:13				130000AZ1
41		10.1100					XLON			14/03/2022				08:36:18				503534059530350
197		10.1100					XLON			14/03/2022				08:36:18				503534059530351
297		10.1100					XLON			14/03/2022				08:36:18				503534059530352
39		10.1200					CHIX			14/03/2022				08:36:56				130000B3Z
260		10.1200					CHIX			14/03/2022				08:37:03				130000B4M
1,113		10.1200					CHIX			14/03/2022				08:37:03				130000B4K
246		10.1250					XLON			14/03/2022				08:37:29				503534059530518
239		10.1250					XLON			14/03/2022				08:37:29				503534059530519
245		10.1250					XLON			14/03/2022				08:37:29				503534059530520
225		10.1250					XLON			14/03/2022				08:37:29				503534059530521
97		10.1250					XLON			14/03/2022				08:37:34				503534059530527
245		10.1250					XLON			14/03/2022				08:37:34				503534059530528
350		10.1250					XLON			14/03/2022				08:37:34				503534059530529
122		10.1250					XLON			14/03/2022				08:37:34				503534059530530
57		10.1300					XLON			14/03/2022				08:37:51				503534059530595
560		10.1300					XLON			14/03/2022				08:37:56				503534059530607
106		10.1300					XLON			14/03/2022				08:38:02				503534059530633
440		10.1300					XLON			14/03/2022				08:38:10				503534059530662
1,255		10.1300					XLON			14/03/2022				08:38:10				503534059530660
1,255		10.1250					XLON			14/03/2022				08:38:13				503534059530673
332		10.1250					CHIX			14/03/2022				08:38:13				130000BAK
368		10.1250					CHIX			14/03/2022				08:38:13				130000BAL
39		10.1250					XLON			14/03/2022				08:38:32				503534059530718
52		10.1250					XLON			14/03/2022				08:38:32				503534059530719
40		10.1250					XLON			14/03/2022				08:38:32				503534059530720
1,255		10.1250					XLON			14/03/2022				08:39:02				503534059530780
1,147		10.1200					CHIX			14/03/2022				08:39:43				130000BJK
246		10.1150					XLON			14/03/2022				08:39:59				503534059530914
223		10.1250					CHIX			14/03/2022				08:40:03				130000BNP
48		10.1250					XLON			14/03/2022				08:40:53				503534059531152
85		10.1250					XLON			14/03/2022				08:40:53				503534059531153
245		10.1250					XLON			14/03/2022				08:40:53				503534059531154
55		10.1250					XLON			14/03/2022				08:41:04				503534059531204
97		10.1250					XLON			14/03/2022				08:41:04				503534059531205
245		10.1250					XLON			14/03/2022				08:41:04				503534059531206
53		10.1250					XLON			14/03/2022				08:41:16				503534059531230
245		10.1250					XLON			14/03/2022				08:41:16				503534059531231
873		10.1150					CHIX			14/03/2022				08:42:29				130000C2X
410		10.1150					XLON			14/03/2022				08:42:29				503534059531469
350		10.1150					XLON			14/03/2022				08:42:29				503534059531470
56		10.1200					XLON			14/03/2022				08:42:29				503534059531471
245		10.1200					XLON			14/03/2022				08:42:29				503534059531472
350		10.1200					XLON			14/03/2022				08:42:29				503534059531473
565		10.1200					XLON			14/03/2022				08:42:29				503534059531474
182		10.1200					XLON			14/03/2022				08:42:29				503534059531475
380		10.1050					XLON			14/03/2022				08:42:47				503534059531513
245		10.1050					XLON			14/03/2022				08:42:47				503534059531514
470		10.1100					XLON			14/03/2022				08:42:47				503534059531515
160		10.1100					XLON			14/03/2022				08:42:47				503534059531516
288		10.1050					CHIX			14/03/2022				08:42:47				130000C5B
1,255		10.1100					XLON			14/03/2022				08:42:47				503534059531507
474		10.1050					XLON			14/03/2022				08:42:51				503534059531543
1,255		10.1050					XLON			14/03/2022				08:42:51				503534059531542
781		10.1050					XLON			14/03/2022				08:42:51				503534059531544
245		10.1050					XLON			14/03/2022				08:44:35				503534059531742
317		10.1100					XLON			14/03/2022				08:44:35				503534059531743
245		10.1100					XLON			14/03/2022				08:44:35				503534059531744
350		10.1100					XLON			14/03/2022				08:44:35				503534059531745
77		10.1100					XLON			14/03/2022				08:44:35				503534059531746
168		10.1100					XLON			14/03/2022				08:44:35				503534059531747
160		10.1100					XLON			14/03/2022				08:44:35				503534059531748
624		10.1100					XLON			14/03/2022				08:44:35				503534059531749
457		10.1200					XLON			14/03/2022				08:44:53				503534059531820
1,255		10.1150					XLON			14/03/2022				08:45:00				503534059531835
320		10.1150					CHIX			14/03/2022				08:45:00				130000CGW
323		10.1150					BATE			14/03/2022				08:45:00				0300009GV
1,255		10.1150					XLON			14/03/2022				08:45:00				503534059531844
1,255		10.1200					XLON			14/03/2022				08:45:52				503534059532103
918		10.1200					CHIX			14/03/2022				08:45:52				130000COZ
291		10.1250					BATE			14/03/2022				08:45:52				0300009MK
15		10.1250					BATE			14/03/2022				08:45:52				0300009ML
1,100		10.1200					XLON			14/03/2022				08:45:52				503534059532115
155		10.1200					XLON			14/03/2022				08:45:52				503534059532116
684		10.1150					CHIX			14/03/2022				08:45:53				130000CPB
1,255		10.1150					XLON			14/03/2022				08:45:53				503534059532124
401		10.1150					CHIX			14/03/2022				08:45:53				130000CPD
493		10.1200					BATE			14/03/2022				08:45:57				0300009MU
192		10.1200					BATE			14/03/2022				08:45:57				0300009MV
291		10.1200					BATE			14/03/2022				08:45:57				0300009MW
1		10.1200					BATE			14/03/2022				08:45:57				0300009MX
350		10.1200					XLON			14/03/2022				08:45:57				503534059532127
245		10.1200					XLON			14/03/2022				08:45:57				503534059532128
1,336		10.1200					XLON			14/03/2022				08:45:57				503534059532129
43		10.1200					XLON			14/03/2022				08:45:57				503534059532130
350		10.1200					XLON			14/03/2022				08:46:02				503534059532150
245		10.1200					XLON			14/03/2022				08:46:02				503534059532151
886		10.1150					XLON			14/03/2022				08:46:02				503534059532155
461		10.1200					BATE			14/03/2022				08:46:02				0300009N7
369		10.1150					XLON			14/03/2022				08:46:02				503534059532156
436		10.1200					CHIX			14/03/2022				08:46:05				130000CR7
255		10.1200					XLON			14/03/2022				08:46:07				503534059532163
245		10.1200					XLON			14/03/2022				08:46:07				503534059532164
32		10.1200					BATE			14/03/2022				08:46:07				0300009O6
237		10.1200					BATE			14/03/2022				08:46:07				0300009O7
10		10.1200					BATE			14/03/2022				08:46:07				0300009O8
3		10.1200					BATE			14/03/2022				08:46:07				0300009O9
100		10.1200					XLON			14/03/2022				08:46:12				503534059532169
245		10.1200					XLON			14/03/2022				08:46:12				503534059532170
393		10.1200					XLON			14/03/2022				08:46:12				503534059532171
292		10.1200					BATE			14/03/2022				08:46:12				0300009OI
226		10.1200					TRQX			14/03/2022				08:46:15				503533992419917
500		10.1200					TRQX			14/03/2022				08:46:15				503533992419918
322		10.1200					BATE			14/03/2022				08:46:17				0300009OM
313		10.1200					TRQX			14/03/2022				08:46:20				503533992419927
500		10.1200					TRQX			14/03/2022				08:46:20				503533992419928
1		10.1200					TRQX			14/03/2022				08:46:20				503533992419929
239		10.1200					XLON			14/03/2022				08:46:22				503534059532210
88		10.1200					XLON			14/03/2022				08:46:27				503534059532215
741		10.1200					CHIX			14/03/2022				08:46:29				130000CT0
7		10.1200					CHIX			14/03/2022				08:46:29				130000CT1
11		10.1200					CHIX			14/03/2022				08:46:29				130000CT2
206		10.1200					CHIX			14/03/2022				08:46:29				130000CT3
18		10.1200					XLON			14/03/2022				08:46:32				503534059532222
284		10.1200					CHIX			14/03/2022				08:46:34				130000CTP
7		10.1200					XLON			14/03/2022				08:46:37				503534059532224
139		10.1150					CHIX			14/03/2022				08:46:40				130000CU5
145		10.1150					CHIX			14/03/2022				08:46:40				130000CU6
294		10.1150					CHIX			14/03/2022				08:46:40				130000CU7
1,255		10.1150					XLON			14/03/2022				08:46:40				503534059532230
1,053		10.1150					XLON			14/03/2022				08:46:40				503534059532231
202		10.1150					XLON			14/03/2022				08:46:40				503534059532232
568		10.1150					XLON			14/03/2022				08:46:42				503534059532236
453		10.1100					XLON			14/03/2022				08:46:42				503534059532238
566		10.1100					TRQX			14/03/2022				08:46:42				503533992420005
478		10.1100					CHIX			14/03/2022				08:46:42				130000CUT
79		10.1100					TRQX			14/03/2022				08:46:42				503533992420006
55		10.1050					XLON			14/03/2022				08:47:03				503534059532303
113		10.1050					XLON			14/03/2022				08:47:03				503534059532304
41		10.1050					XLON			14/03/2022				08:47:21				503534059532350
1,041		10.1050					XLON			14/03/2022				08:47:27				503534059532362
1,255		10.1050					XLON			14/03/2022				08:47:27				503534059532370
10		10.1100					TRQX			14/03/2022				08:47:29				503533992420183
500		10.1100					TRQX			14/03/2022				08:47:29				503533992420184
397		10.1050					XLON			14/03/2022				08:47:48				503534059532459
10		10.1100					BATE			14/03/2022				08:47:48				0300009UC
184		10.1100					BATE			14/03/2022				08:47:48				0300009UD
295		10.1100					BATE			14/03/2022				08:47:48				0300009UE
117		10.1100					BATE			14/03/2022				08:47:48				0300009UF
304		10.1100					XLON			14/03/2022				08:47:49				503534059532475
141		10.1100					XLON			14/03/2022				08:47:49				503534059532476
245		10.1100					XLON			14/03/2022				08:47:49				503534059532477
350		10.1100					XLON			14/03/2022				08:47:49				503534059532478
184		10.1100					BATE			14/03/2022				08:48:03				0300009UO
17		10.1100					BATE			14/03/2022				08:48:03				0300009UP
303		10.1100					BATE			14/03/2022				08:48:03				0300009UQ
48		10.1100					BATE			14/03/2022				08:48:03				0300009UR
184		10.1100					BATE			14/03/2022				08:48:08				0300009UU
79		10.1100					BATE			14/03/2022				08:48:08				0300009UV
350		10.1100					XLON			14/03/2022				08:48:17				503534059532521
245		10.1100					XLON			14/03/2022				08:48:17				503534059532522
318		10.1100					XLON			14/03/2022				08:48:17				503534059532523
178		10.1100					XLON			14/03/2022				08:48:17				503534059532524
568		10.1000					BATE			14/03/2022				08:48:22				0300009VK
320		10.1050					CHIX			14/03/2022				08:48:22				130000D4O
18		10.1050					CHIX			14/03/2022				08:48:22				130000D4P
347		10.0950					CHIX			14/03/2022				08:48:27				130000D51
489		10.0950					CHIX			14/03/2022				08:48:27				130000D52
306		10.1000					BATE			14/03/2022				08:48:27				0300009VO
167		10.1000					XLON			14/03/2022				08:48:50				503534059532598
13		10.1000					XLON			14/03/2022				08:48:56				503534059532610
590		10.1000					XLON			14/03/2022				08:48:59				503534059532613
460		10.1000					XLON			14/03/2022				08:48:59				503534059532614
494		10.1000					CHIX			14/03/2022				08:48:59				130000D7R
1,187		10.0950					CHIX			14/03/2022				08:49:00				130000D7V
225		10.1000					TRQX			14/03/2022				08:49:02				503533992420449
500		10.1000					TRQX			14/03/2022				08:49:02				503533992420450
120		10.1000					TRQX			14/03/2022				08:49:10				503533992420479
467		10.1000					TRQX			14/03/2022				08:49:10				503533992420480
511		10.0950					XLON			14/03/2022				08:49:13				503534059532638
245		10.0950					XLON			14/03/2022				08:49:13				503534059532639
728		10.0950					XLON			14/03/2022				08:49:13				503534059532640
82		10.1050					XLON			14/03/2022				08:50:21				503534059532788
245		10.1050					XLON			14/03/2022				08:50:21				503534059532789
61		10.1050					XLON			14/03/2022				08:50:21				503534059532790
1,255		10.1150					XLON			14/03/2022				08:50:39				503534059532946
295		10.1200					BATE			14/03/2022				08:50:51				030000A7B
14		10.1200					BATE			14/03/2022				08:51:19				030000A8Q
263		10.1200					BATE			14/03/2022				08:51:19				030000A8R
245		10.1200					XLON			14/03/2022				08:51:20				503534059533084
350		10.1200					XLON			14/03/2022				08:51:20				503534059533085
244		10.1200					XLON			14/03/2022				08:51:20				503534059533086
122		10.1200					XLON			14/03/2022				08:51:20				503534059533087
55		10.1200					XLON			14/03/2022				08:51:20				503534059533088
58		10.1200					XLON			14/03/2022				08:51:20				503534059533089
61		10.1200					XLON			14/03/2022				08:51:20				503534059533090
345		10.1200					XLON			14/03/2022				08:51:20				503534059533091
1,255		10.1150					XLON			14/03/2022				08:51:31				503534059533121
832		10.1150					CHIX			14/03/2022				08:51:31				130000DUS
550		10.1150					BATE			14/03/2022				08:51:31				030000A9N
298		10.1200					CHIX			14/03/2022				08:51:31				130000DUW
15		10.1200					CHIX			14/03/2022				08:51:31				130000DUX
245		10.1200					XLON			14/03/2022				08:51:31				503534059533137
350		10.1200					XLON			14/03/2022				08:51:31				503534059533138
122		10.1200					XLON			14/03/2022				08:51:31				503534059533139
338		10.1150					TRQX			14/03/2022				08:51:52				503533992420997
28		10.1150					TRQX			14/03/2022				08:51:52				503533992420998
273		10.1150					XLON			14/03/2022				08:51:53				503534059533197
245		10.1150					XLON			14/03/2022				08:51:53				503534059533198
360		10.1150					XLON			14/03/2022				08:51:53				503534059533199
350		10.1150					XLON			14/03/2022				08:51:53				503534059533200
913		10.1100					CHIX			14/03/2022				08:51:54				130000DXG
278		10.1100					CHIX			14/03/2022				08:51:54				130000DXH
126		10.1100					TRQX			14/03/2022				08:51:57				503533992421012
500		10.1100					TRQX			14/03/2022				08:51:57				503533992421013
98		10.1100					TRQX			14/03/2022				08:51:57				503533992421014
1,052		10.1000					TRQX			14/03/2022				08:52:25				503533992421055
1,255		10.1000					XLON			14/03/2022				08:52:25				503534059533298
254		10.1000					TRQX			14/03/2022				08:52:33				503533992421075
55		10.1000					TRQX			14/03/2022				08:52:33				503533992421076
1,255		10.0850					XLON			14/03/2022				08:52:54				503534059533391
65		10.0850					XLON			14/03/2022				08:53:40				503534059533512
245		10.0850					XLON			14/03/2022				08:53:40				503534059533513
56		10.0850					XLON			14/03/2022				08:53:40				503534059533514
589		10.0800					XLON			14/03/2022				08:53:51				503534059533528
1,247		10.0750					CHIX			14/03/2022				08:54:07				130000EBS
1,174		10.0750					BATE			14/03/2022				08:54:07				030000AKQ
1,255		10.0750					XLON			14/03/2022				08:54:07				503534059533537
418		10.0750					XLON			14/03/2022				08:54:08				503534059533549
1,100		10.0700					XLON			14/03/2022				08:54:33				503534059533639
113		10.0750					TRQX			14/03/2022				08:54:34				503533992421445
500		10.0750					TRQX			14/03/2022				08:54:34				503533992421446
177		10.0750					BATE			14/03/2022				08:54:35				030000AML
14		10.0750					BATE			14/03/2022				08:54:35				030000AMM
116		10.0750					BATE			14/03/2022				08:54:35				030000AMN
113		10.0750					TRQX			14/03/2022				08:54:39				503533992421449
500		10.0750					TRQX			14/03/2022				08:54:39				503533992421450
1,144		10.0550					TRQX			14/03/2022				08:55:07				503533992421541
1,255		10.0550					CHIX			14/03/2022				08:55:07				130000EI5
1,255		10.0500					XLON			14/03/2022				08:55:14				503534059533693
223		10.0450					BATE			14/03/2022				08:55:16				030000AP9
687		10.0450					BATE			14/03/2022				08:55:17				030000APA
1,255		10.0550					XLON			14/03/2022				08:55:47				503534059533778
9		10.0600					BATE			14/03/2022				08:55:47				030000AR1
312		10.0600					BATE			14/03/2022				08:55:47				030000AR2
10		10.0600					BATE			14/03/2022				08:55:47				030000AR3
246		10.0600					TRQX			14/03/2022				08:56:27				503533992421767
500		10.0600					TRQX			14/03/2022				08:56:27				503533992421768
347		10.0600					XLON			14/03/2022				08:56:27				503534059533880
239		10.0600					XLON			14/03/2022				08:56:27				503534059533881
350		10.0600					XLON			14/03/2022				08:57:15				503534059534024
245		10.0600					XLON			14/03/2022				08:57:15				503534059534025
358		10.0600					XLON			14/03/2022				08:57:15				503534059534026
712		10.0550					XLON			14/03/2022				08:57:22				503534059534037
17		10.0650					XLON			14/03/2022				08:57:37				503534059534071
65		10.0650					TRQX			14/03/2022				08:57:37				503533992421966
618		10.0650					TRQX			14/03/2022				08:57:37				503533992421967
407		10.0650					CHIX			14/03/2022				08:59:32				130000F6X
142		10.0750					TRQX			14/03/2022				08:59:32				503533992422336
111		10.0750					TRQX			14/03/2022				08:59:32				503533992422337
13		10.0750					TRQX			14/03/2022				08:59:32				503533992422338
87		10.0700					XLON			14/03/2022				08:59:37				503534059534333
75		10.0700					XLON			14/03/2022				08:59:37				503534059534334
350		10.0700					XLON			14/03/2022				08:59:37				503534059534335
848		10.0650					CHIX			14/03/2022				08:59:37				130000F76
302		10.0700					TRQX			14/03/2022				08:59:37				503533992422355
52		10.0700					TRQX			14/03/2022				08:59:37				503533992422356
9		10.0700					CHIX			14/03/2022				08:59:53				130000F8U
462		10.0700					CHIX			14/03/2022				08:59:53				130000F8V
110		10.0700					CHIX			14/03/2022				08:59:53				130000F8W
502		10.0700					XLON			14/03/2022				08:59:53				503534059534383
462		10.0700					CHIX			14/03/2022				08:59:58				130000F8X
121		10.0700					CHIX			14/03/2022				08:59:58				130000F8Y
398		10.0700					XLON			14/03/2022				08:59:58				503534059534385
36		10.0700					TRQX			14/03/2022				09:00:02				503533992422429
500		10.0700					TRQX			14/03/2022				09:00:02				503533992422430
1,255		10.0700					XLON			14/03/2022				09:00:04				503534059534419
1,255		10.0700					XLON			14/03/2022				09:00:04				503534059534417
1,173		10.0700					BATE			14/03/2022				09:00:04				030000B54
1,255		10.0650					XLON			14/03/2022				09:00:05				503534059534424
1,006		10.0650					XLON			14/03/2022				09:00:05				503534059534425
64		10.0650					XLON			14/03/2022				09:00:05				503534059534426
1,255		10.0800					XLON			14/03/2022				09:01:01				503534059534540
1,255		10.0800					CHIX			14/03/2022				09:01:01				130000FJT
286		10.0750					CHIX			14/03/2022				09:01:01				130000FKA
1,255		10.0750					XLON			14/03/2022				09:01:01				503534059534578
1,255		10.0800					XLON			14/03/2022				09:01:28				503534059534679
641		10.0850					TRQX			14/03/2022				09:01:28				503533992422763
500		10.0850					TRQX			14/03/2022				09:01:28				503533992422764
251		10.0850					TRQX			14/03/2022				09:01:28				503533992422765
1,008		10.0850					BATE			14/03/2022				09:01:28				030000BAV
113		10.0800					XLON			14/03/2022				09:01:30				503534059534687
213		10.0850					XLON			14/03/2022				09:02:09				503534059534818
193		10.0850					XLON			14/03/2022				09:02:09				503534059534819
451		10.0850					XLON			14/03/2022				09:02:09				503534059534820
245		10.0850					XLON			14/03/2022				09:02:09				503534059534821
350		10.0850					XLON			14/03/2022				09:02:09				503534059534822
2		10.0850					TRQX			14/03/2022				09:02:25				503533992422983
500		10.0850					TRQX			14/03/2022				09:02:25				503533992422984
391		10.0800					TRQX			14/03/2022				09:02:41				503533992423023
1,255		10.0800					XLON			14/03/2022				09:02:41				503534059534961
1,215		10.0800					CHIX			14/03/2022				09:02:41				130000FW6
249		10.0850					TRQX			14/03/2022				09:02:41				503533992423024
500		10.0850					TRQX			14/03/2022				09:02:41				503533992423025
194		10.0850					BATE			14/03/2022				09:02:46				030000BG2
194		10.0850					BATE			14/03/2022				09:02:46				030000BG3
40		10.0850					BATE			14/03/2022				09:02:46				030000BG4
194		10.0850					BATE			14/03/2022				09:02:57				030000BGB
106		10.0850					BATE			14/03/2022				09:02:57				030000BGC
71		10.0850					BATE			14/03/2022				09:03:30				030000BJ3
448		10.0850					BATE			14/03/2022				09:03:35				030000BJA
53		10.0850					XLON			14/03/2022				09:04:02				503534059535203
350		10.0850					XLON			14/03/2022				09:04:02				503534059535204
121		10.0850					XLON			14/03/2022				09:04:02				503534059535205
410		10.0850					XLON			14/03/2022				09:04:02				503534059535206
245		10.0850					XLON			14/03/2022				09:04:02				503534059535207
262		10.0850					XLON			14/03/2022				09:04:58				503534059535406
245		10.0850					XLON			14/03/2022				09:04:58				503534059535407
286		10.0950					CHIX			14/03/2022				09:05:45				130000GFW
393		10.0950					CHIX			14/03/2022				09:05:45				130000GFX
68		10.0950					BATE			14/03/2022				09:05:45				030000BQR
1,255		10.0950					XLON			14/03/2022				09:05:53				503534059535528
728		10.0950					CHIX			14/03/2022				09:05:53				130000GGA
303		10.0950					CHIX			14/03/2022				09:05:53				130000GGB
219		10.1000					XLON			14/03/2022				09:05:55				503534059535530
404		10.1000					XLON			14/03/2022				09:05:55				503534059535531
245		10.1000					XLON			14/03/2022				09:05:55				503534059535532
350		10.1000					XLON			14/03/2022				09:05:55				503534059535533
239		10.1000					XLON			14/03/2022				09:05:59				503534059535539
761		10.0950					TRQX			14/03/2022				09:06:01				503533992423642
7		10.0950					XLON			14/03/2022				09:06:01				503534059535552
1,248		10.0950					XLON			14/03/2022				09:06:01				503534059535553
239		10.1150					XLON			14/03/2022				09:06:33				503534059535621
25		10.1150					XLON			14/03/2022				09:06:38				503534059535635
15		10.1150					XLON			14/03/2022				09:06:43				503534059535646
206		10.1150					CHIX			14/03/2022				09:06:47				130000GN1
369		10.1150					CHIX			14/03/2022				09:06:47				130000GN2
239		10.1150					XLON			14/03/2022				09:06:49				503534059535676
49		10.1150					XLON			14/03/2022				09:06:54				503534059535679
182		10.1250					XLON			14/03/2022				09:06:59				503534059535687
499		10.1200					XLON			14/03/2022				09:07:05				503534059535699
76		10.1200					XLON			14/03/2022				09:07:05				503534059535692
663		10.1200					BATE			14/03/2022				09:07:05				030000BWV
592		10.1200					BATE			14/03/2022				09:07:05				030000BWW
660		10.1200					XLON			14/03/2022				09:07:05				503534059535693
300		10.1200					XLON			14/03/2022				09:07:05				503534059535695
265		10.1200					XLON			14/03/2022				09:07:05				503534059535694
150		10.1200					XLON			14/03/2022				09:07:05				503534059535700
124		10.1200					XLON			14/03/2022				09:07:05				503534059535701
92		10.1200					BATE			14/03/2022				09:07:10				030000BXH
242		10.1200					BATE			14/03/2022				09:07:10				030000BXI
350		10.1200					XLON			14/03/2022				09:07:21				503534059535730
245		10.1200					XLON			14/03/2022				09:07:21				503534059535731
644		10.1150					XLON			14/03/2022				09:07:44				503534059535779
1,255		10.1150					CHIX			14/03/2022				09:07:44				130000GU2
76		10.1200					XLON			14/03/2022				09:07:44				503534059535781
126		10.1200					XLON			14/03/2022				09:07:44				503534059535782
350		10.1200					XLON			14/03/2022				09:07:44				503534059535783
222		10.1200					XLON			14/03/2022				09:07:44				503534059535784
324		10.1200					BATE			14/03/2022				09:07:44				030000BZT
289		10.1200					BATE			14/03/2022				09:08:01				030000C0F
383		10.1150					XLON			14/03/2022				09:08:01				503534059535827
302		10.1200					XLON			14/03/2022				09:08:01				503534059535828
207		10.1200					BATE			14/03/2022				09:08:06				030000C0P
9		10.1200					BATE			14/03/2022				09:08:06				030000C0Q
236		10.1200					BATE			14/03/2022				09:08:06				030000C0R
79		10.1200					BATE			14/03/2022				09:08:11				030000C13
207		10.1200					BATE			14/03/2022				09:08:11				030000C14
14		10.1200					BATE			14/03/2022				09:08:11				030000C15
207		10.1200					BATE			14/03/2022				09:08:16				030000C1F
73		10.1200					BATE			14/03/2022				09:08:16				030000C1G
14		10.1200					BATE			14/03/2022				09:08:16				030000C1H
207		10.1200					BATE			14/03/2022				09:08:25				030000C1N
259		10.1200					BATE			14/03/2022				09:08:25				030000C1O
264		10.1200					XLON			14/03/2022				09:08:46				503534059535915
421		10.1200					XLON			14/03/2022				09:08:51				503534059535918
368		10.1150					XLON			14/03/2022				09:08:54				503534059535920
207		10.1200					BATE			14/03/2022				09:08:54				030000C3J
233		10.1200					BATE			14/03/2022				09:08:54				030000C3K
75		10.1200					BATE			14/03/2022				09:08:59				030000C3R
207		10.1200					BATE			14/03/2022				09:08:59				030000C3S
207		10.1200					BATE			14/03/2022				09:09:04				030000C4J
182		10.1200					BATE			14/03/2022				09:09:04				030000C4K
3		10.1200					BATE			14/03/2022				09:09:04				030000C4L
182		10.1200					BATE			14/03/2022				09:09:09				030000C4W
147		10.1200					BATE			14/03/2022				09:09:09				030000C4X
167		10.1150					BATE			14/03/2022				09:09:10				030000C50
384		10.1150					BATE			14/03/2022				09:09:10				030000C51
14		10.1100					CHIX			14/03/2022				09:10:11				130000H55
970		10.1100					CHIX			14/03/2022				09:10:11				130000H56
33		10.1100					CHIX			14/03/2022				09:10:11				130000H57
238		10.1100					CHIX			14/03/2022				09:10:11				130000H58
1,255		10.1100					XLON			14/03/2022				09:10:11				503534059535965
1,255		10.1150					XLON			14/03/2022				09:10:29				503534059536026
1,255		10.1150					XLON			14/03/2022				09:10:29				503534059536025
1,068		10.1100					TRQX			14/03/2022				09:10:38				503533992424445
582		10.1100					BATE			14/03/2022				09:10:38				030000C95
145		10.1100					TRQX			14/03/2022				09:10:38				503533992424446
309		10.1150					BATE			14/03/2022				09:10:38				030000C96
232		10.1150					BATE			14/03/2022				09:10:38				030000C97
284		10.1150					BATE			14/03/2022				09:10:43				030000C9G
659		10.1150					BATE			14/03/2022				09:12:06				030000CDH
7		10.1150					BATE			14/03/2022				09:12:06				030000CDI
350		10.1150					XLON			14/03/2022				09:12:07				503534059536213
245		10.1150					XLON			14/03/2022				09:12:07				503534059536214
314		10.1150					BATE			14/03/2022				09:12:15				030000CEN
332		10.1250					XLON			14/03/2022				09:12:28				503534059536385
923		10.1250					XLON			14/03/2022				09:12:28				503534059536386
1,255		10.1250					CHIX			14/03/2022				09:12:30				130000HQN
245		10.1250					XLON			14/03/2022				09:12:32				503534059536401
350		10.1250					XLON			14/03/2022				09:12:32				503534059536402
76		10.1250					XLON			14/03/2022				09:12:32				503534059536403
690		10.1200					BATE			14/03/2022				09:12:32				030000CH8
350		10.1200					XLON			14/03/2022				09:12:51				503534059536435
245		10.1200					XLON			14/03/2022				09:12:51				503534059536436
350		10.1200					XLON			14/03/2022				09:13:11				503534059536480
245		10.1200					XLON			14/03/2022				09:13:11				503534059536481
350		10.1200					XLON			14/03/2022				09:13:16				503534059536487
245		10.1200					XLON			14/03/2022				09:13:16				503534059536488
454		10.1200					XLON			14/03/2022				09:13:16				503534059536489
92		10.1200					XLON			14/03/2022				09:13:16				503534059536490
74		10.1200					XLON			14/03/2022				09:13:16				503534059536491
102		10.1200					XLON			14/03/2022				09:13:16				503534059536492
69		10.1200					BATE			14/03/2022				09:13:25				030000CKQ
20		10.1200					BATE			14/03/2022				09:13:31				030000CKZ
71		10.1200					BATE			14/03/2022				09:13:31				030000CL0
89		10.1200					BATE			14/03/2022				09:13:31				030000CL1
297		10.1200					BATE			14/03/2022				09:13:31				030000CL2
724		10.1100					CHIX			14/03/2022				09:13:32				130000HYU
531		10.1100					CHIX			14/03/2022				09:13:32				130000HYV
270		10.1150					BATE			14/03/2022				09:13:35				030000CLY
48		10.1150					BATE			14/03/2022				09:13:35				030000CLZ
16		10.1150					BATE			14/03/2022				09:13:44				030000CMR
540		10.1150					BATE			14/03/2022				09:13:44				030000CMS
1,255		10.1100					XLON			14/03/2022				09:13:44				503534059536572
498		10.1100					XLON			14/03/2022				09:13:44				503534059536570
245		10.1000					XLON			14/03/2022				09:14:31				503534059536680
350		10.1000					XLON			14/03/2022				09:14:31				503534059536681
239		10.1000					XLON			14/03/2022				09:14:31				503534059536682
1,000		10.1050					XLON			14/03/2022				09:15:11				503534059536763
440		10.1050					XLON			14/03/2022				09:15:11				503534059536764
91		10.1000					TRQX			14/03/2022				09:15:13				503533992425320
1,164		10.1000					TRQX			14/03/2022				09:15:13				503533992425321
1,092		10.1000					BATE			14/03/2022				09:15:13				030000CRE
10		10.1100					XLON			14/03/2022				09:15:57				503534059536828
88		10.1150					BATE			14/03/2022				09:16:56				030000CV4
185		10.1150					BATE			14/03/2022				09:16:56				030000CV5
54		10.1150					BATE			14/03/2022				09:16:56				030000CV6
106		10.1150					XLON			14/03/2022				09:16:56				503534059536910
245		10.1150					XLON			14/03/2022				09:16:56				503534059536911
350		10.1150					XLON			14/03/2022				09:16:56				503534059536912
122		10.1150					XLON			14/03/2022				09:16:56				503534059536913
1,020		10.1050					BATE			14/03/2022				09:17:00				030000CVB
1,255		10.1050					XLON			14/03/2022				09:17:00				503534059536924
277		10.1100					CHIX			14/03/2022				09:17:00				130000IGR
14		10.1100					CHIX			14/03/2022				09:17:00				130000IGS
350		10.1050					XLON			14/03/2022				09:17:01				503534059536938
81		10.1050					XLON			14/03/2022				09:17:01				503534059536939
338		10.1050					BATE			14/03/2022				09:17:01				030000CVF
516		10.1050					CHIX			14/03/2022				09:17:05				130000IHD
435		10.1050					CHIX			14/03/2022				09:17:05				130000IHE
108		10.1050					CHIX			14/03/2022				09:17:05				130000IHF
33		10.1050					CHIX			14/03/2022				09:17:05				130000IHG
1,255		10.1000					XLON			14/03/2022				09:17:06				503534059536971
1,242		10.1000					CHIX			14/03/2022				09:18:02				130000IO0
20		10.1050					XLON			14/03/2022				09:18:16				503534059537110
10		10.1050					XLON			14/03/2022				09:18:16				503534059537111
17		10.1050					XLON			14/03/2022				09:18:21				503534059537113
902		10.1050					XLON			14/03/2022				09:18:24				503534059537117
245		10.1050					XLON			14/03/2022				09:18:55				503534059537143
153		10.1100					XLON			14/03/2022				09:20:40				503534059537391
170		10.1100					XLON			14/03/2022				09:20:40				503534059537392
165		10.1100					XLON			14/03/2022				09:20:40				503534059537393
245		10.1100					XLON			14/03/2022				09:20:40				503534059537394
350		10.1100					XLON			14/03/2022				09:20:40				503534059537395
220		10.1100					XLON			14/03/2022				09:20:40				503534059537396
858		10.1100					XLON			14/03/2022				09:20:40				503534059537397
400		10.1100					XLON			14/03/2022				09:20:47				503534059537422
245		10.1100					XLON			14/03/2022				09:20:47				503534059537423
610		10.1100					XLON			14/03/2022				09:20:47				503534059537424
1,250		10.1050					XLON			14/03/2022				09:21:12				503534059537474
1,227		10.1050					TRQX			14/03/2022				09:21:12				503533992426274
5		10.1050					XLON			14/03/2022				09:21:12				503534059537475
280		10.1100					BATE			14/03/2022				09:21:12				030000D7R
350		10.1050					XLON			14/03/2022				09:21:12				503534059537477
30		10.1050					XLON			14/03/2022				09:21:12				503534059537478
304		10.1100					CHIX			14/03/2022				09:21:12				130000J33
86		10.1100					CHIX			14/03/2022				09:21:25				130000J48
7		10.1100					CHIX			14/03/2022				09:21:25				130000J49
53		10.1100					CHIX			14/03/2022				09:21:25				130000J4A
92		10.1100					CHIX			14/03/2022				09:21:25				130000J4B
178		10.1100					CHIX			14/03/2022				09:21:25				130000J4C
69		10.1100					BATE			14/03/2022				09:21:25				030000D8G
202		10.1100					XLON			14/03/2022				09:21:25				503534059537496
350		10.1100					XLON			14/03/2022				09:21:25				503534059537497
164		10.1100					XLON			14/03/2022				09:21:25				503534059537498
122		10.1100					XLON			14/03/2022				09:21:25				503534059537499
178		10.1100					XLON			14/03/2022				09:21:25				503534059537500
9		10.1050					BATE			14/03/2022				09:21:31				030000D8K
293		10.1050					BATE			14/03/2022				09:21:31				030000D8L
447		10.1000					CHIX			14/03/2022				09:21:34				130000J4U
78		10.1000					CHIX			14/03/2022				09:21:34				130000J4V
15		10.0950					BATE			14/03/2022				09:21:43				030000D99
454		10.0950					BATE			14/03/2022				09:21:43				030000D9A
107		10.0950					BATE			14/03/2022				09:21:43				030000D9B
623		10.0900					CHIX			14/03/2022				09:21:45				130000J70
570		10.0900					CHIX			14/03/2022				09:21:45				130000J71
288		10.0900					BATE			14/03/2022				09:22:03				030000DAT
14		10.0900					BATE			14/03/2022				09:22:03				030000DAU
68		10.0900					XLON			14/03/2022				09:22:06				503534059537623
245		10.0900					XLON			14/03/2022				09:22:06				503534059537624
288		10.0900					BATE			14/03/2022				09:22:08				030000DBM
14		10.0900					BATE			14/03/2022				09:22:08				030000DBN
245		10.0900					XLON			14/03/2022				09:22:55				503534059537720
44		10.0900					BATE			14/03/2022				09:23:35				030000DFS
204		10.0900					BATE			14/03/2022				09:23:35				030000DFT
12		10.0900					BATE			14/03/2022				09:23:35				030000DFU
102		10.0900					XLON			14/03/2022				09:23:40				503534059537841
245		10.0900					XLON			14/03/2022				09:23:40				503534059537842
350		10.0900					XLON			14/03/2022				09:23:40				503534059537843
609		10.0850					XLON			14/03/2022				09:23:47				503534059537847
350		10.0900					XLON			14/03/2022				09:23:47				503534059537848
390		10.0900					XLON			14/03/2022				09:23:47				503534059537849
245		10.0900					XLON			14/03/2022				09:23:47				503534059537850
183		10.0900					XLON			14/03/2022				09:23:47				503534059537851
259		10.0900					XLON			14/03/2022				09:24:02				503534059537874
470		10.0900					XLON			14/03/2022				09:24:02				503534059537875
693		10.0850					XLON			14/03/2022				09:24:06				503534059537896
541		10.0850					XLON			14/03/2022				09:24:32				503534059537947
745		10.0850					CHIX			14/03/2022				09:24:53				130000JOA
510		10.0850					CHIX			14/03/2022				09:24:53				130000JOB
350		10.0850					XLON			14/03/2022				09:25:38				503534059538093
204		10.0900					BATE			14/03/2022				09:25:59				030000DND
177		10.0900					BATE			14/03/2022				09:25:59				030000DNE
25		10.0900					BATE			14/03/2022				09:25:59				030000DNF
898		10.0900					XLON			14/03/2022				09:25:59				503534059538123
14		10.0900					XLON			14/03/2022				09:26:00				503534059538140
77		10.0900					XLON			14/03/2022				09:26:00				503534059538141
204		10.0900					BATE			14/03/2022				09:26:04				030000DNV
177		10.0900					BATE			14/03/2022				09:26:04				030000DNW
896		10.0900					BATE			14/03/2022				09:26:04				030000DNX
202		10.0900					BATE			14/03/2022				09:26:04				030000DNY
34		10.0900					XLON			14/03/2022				09:26:05				503534059538149
245		10.0900					XLON			14/03/2022				09:26:05				503534059538150
196		10.0900					XLON			14/03/2022				09:26:05				503534059538151
14		10.0900					XLON			14/03/2022				09:26:10				503534059538152
1,246		10.0850					CHIX			14/03/2022				09:26:28				130000JY9
1,255		10.0850					XLON			14/03/2022				09:26:31				503534059538227
662		10.0850					XLON			14/03/2022				09:26:31				503534059538229
15		10.0850					BATE			14/03/2022				09:26:53				030000DQZ
100		10.0850					BATE			14/03/2022				09:26:53				030000DR0
193		10.0850					BATE			14/03/2022				09:26:53				030000DR1
55		10.0850					BATE			14/03/2022				09:26:53				030000DR2
193		10.0850					BATE			14/03/2022				09:26:58				030000DR6
8		10.0850					BATE			14/03/2022				09:26:58				030000DR7
100		10.0850					BATE			14/03/2022				09:26:58				030000DR8
22		10.0850					BATE			14/03/2022				09:26:58				030000DR9
6		10.0850					XLON			14/03/2022				09:27:11				503534059538344
7		10.0850					XLON			14/03/2022				09:27:16				503534059538350
45		10.0800					XLON			14/03/2022				09:27:20				503534059538363
569		10.0800					XLON			14/03/2022				09:27:20				503534059538364
346		10.0800					XLON			14/03/2022				09:27:20				503534059538365
1,255		10.0750					TRQX			14/03/2022				09:27:31				503533992427387
176		10.0750					XLON			14/03/2022				09:28:04				503534059538474
1,079		10.0750					XLON			14/03/2022				09:28:04				503534059538475
8		10.0750					XLON			14/03/2022				09:28:09				503534059538483
350		10.0750					XLON			14/03/2022				09:28:09				503534059538484
438		10.0750					BATE			14/03/2022				09:28:22				030000DXA
670		10.0750					BATE			14/03/2022				09:28:22				030000DXB
207		10.0750					BATE			14/03/2022				09:28:22				030000DXC
670		10.0750					BATE			14/03/2022				09:28:27				030000DXN
75		10.0750					BATE			14/03/2022				09:28:27				030000DXO
363		10.0750					BATE			14/03/2022				09:28:32				030000DXS
201		10.0750					BATE			14/03/2022				09:28:32				030000DXT
1,253		10.0700					CHIX			14/03/2022				09:28:36				130000KD8
1,192		10.0700					XLON			14/03/2022				09:28:57				503534059538615
56		10.0750					XLON			14/03/2022				09:29:35				503534059538673
245		10.0750					XLON			14/03/2022				09:29:35				503534059538674
350		10.0750					XLON			14/03/2022				09:29:35				503534059538675
180		10.0750					XLON			14/03/2022				09:29:35				503534059538676
119		10.0700					XLON			14/03/2022				09:29:50				503534059538693
144		10.0700					XLON			14/03/2022				09:29:55				503534059538722
99		10.0700					XLON			14/03/2022				09:29:55				503534059538723
1,255		10.0700					XLON			14/03/2022				09:30:11				503534059538779
290		10.0700					XLON			14/03/2022				09:30:45				503534059538901
395		10.0700					BATE			14/03/2022				09:30:45				030000E5O
95		10.0700					BATE			14/03/2022				09:30:45				030000E5P
164		10.0800					BATE			14/03/2022				09:30:54				030000E77
164		10.0800					BATE			14/03/2022				09:30:54				030000E78
350		10.0850					XLON			14/03/2022				09:31:00				503534059538993
245		10.0850					XLON			14/03/2022				09:31:00				503534059538994
799		10.0850					BATE			14/03/2022				09:31:21				030000E9P
8		10.0850					XLON			14/03/2022				09:31:26				503534059539072
63		10.0850					XLON			14/03/2022				09:31:31				503534059539080
26		10.0850					XLON			14/03/2022				09:31:31				503534059539081
9		10.0950					XLON			14/03/2022				09:31:36				503534059539098
115		10.0950					XLON			14/03/2022				09:31:36				503534059539099
245		10.0950					XLON			14/03/2022				09:31:36				503534059539100
1,255		10.0950					XLON			14/03/2022				09:31:40				503534059539111
839		10.0950					XLON			14/03/2022				09:31:40				503534059539110
306		10.1000					CHIX			14/03/2022				09:32:14				130000L2K
700		10.1000					CHIX			14/03/2022				09:32:14				130000L2L
188		10.1000					CHIX			14/03/2022				09:32:14				130000L2M
513		10.0950					BATE			14/03/2022				09:32:17				030000ED0
95		10.0950					BATE			14/03/2022				09:32:17				030000ED1
22		10.0950					XLON			14/03/2022				09:32:17				503534059539187
669		10.0950					XLON			14/03/2022				09:32:17				503534059539188
350		10.0900					XLON			14/03/2022				09:33:10				503534059539291
245		10.0900					XLON			14/03/2022				09:33:10				503534059539292
63		10.0900					XLON			14/03/2022				09:33:15				503534059539305
282		10.0850					XLON			14/03/2022				09:33:20				503534059539307
1,255		10.0850					CHIX			14/03/2022				09:33:20				130000L9B
1,255		10.0850					XLON			14/03/2022				09:33:50				503534059539395
484		10.0850					XLON			14/03/2022				09:33:50				503534059539394
12		10.0900					XLON			14/03/2022				09:35:52				503534059539602
9		10.0900					XLON			14/03/2022				09:35:52				503534059539603
12		10.0900					XLON			14/03/2022				09:35:52				503534059539604
20		10.0900					XLON			14/03/2022				09:35:52				503534059539605
350		10.1250					XLON			14/03/2022				09:36:12				503534059539727
245		10.1250					XLON			14/03/2022				09:36:12				503534059539728
350		10.1300					XLON			14/03/2022				09:36:17				503534059539742
122		10.1300					XLON			14/03/2022				09:36:17				503534059539743
245		10.1300					XLON			14/03/2022				09:36:17				503534059539744
123		10.1300					XLON			14/03/2022				09:36:17				503534059539745
350		10.1250					XLON			14/03/2022				09:36:23				503534059539791
245		10.1250					XLON			14/03/2022				09:36:28				503534059539797
444		10.1200					CHIX			14/03/2022				09:36:30				130000LUO
811		10.1200					CHIX			14/03/2022				09:36:30				130000LUP
11		10.1200					XLON			14/03/2022				09:36:30				503534059539802
1,166		10.1200					XLON			14/03/2022				09:36:30				503534059539803
7		10.1200					TRQX			14/03/2022				09:36:31				503533992429288
450		10.1200					TRQX			14/03/2022				09:36:31				503533992429289
9		10.1200					BATE			14/03/2022				09:36:34				030000EUV
19		10.1200					BATE			14/03/2022				09:36:34				030000EUW
350		10.1200					BATE			14/03/2022				09:36:34				030000EUX
237		10.1200					TRQX			14/03/2022				09:36:38				503533992429299
387		10.1200					TRQX			14/03/2022				09:36:38				503533992429300
244		10.1150					BATE			14/03/2022				09:36:42				030000EV6
1,011		10.1150					BATE			14/03/2022				09:36:42				030000EV7
349		10.1150					BATE			14/03/2022				09:36:44				030000EVC
102		10.1150					BATE			14/03/2022				09:36:56				030000EVX
350		10.1350					XLON			14/03/2022				09:37:31				503534059539927
1,255		10.1350					XLON			14/03/2022				09:37:38				503534059539950
1,255		10.1350					XLON			14/03/2022				09:37:38				503534059539949
570		10.1350					BATE			14/03/2022				09:38:07				030000F02
8		10.1350					BATE			14/03/2022				09:38:07				030000F03
560		10.1350					BATE			14/03/2022				09:38:12				030000F0C
634		10.1350					BATE			14/03/2022				09:38:37				030000F19
15		10.1350					BATE			14/03/2022				09:38:37				030000F1A
189		10.1400					BATE			14/03/2022				09:38:41				030000F31
719		10.1400					BATE			14/03/2022				09:38:41				030000F32
381		10.1400					XLON			14/03/2022				09:38:41				503534059540148
771		10.1400					XLON			14/03/2022				09:38:41				503534059540149
1,147		10.1450					CHIX			14/03/2022				09:39:04				130000MC7
338		10.1450					BATE			14/03/2022				09:39:04				030000F5R
350		10.1500					XLON			14/03/2022				09:40:11				503534059540475
400		10.1450					XLON			14/03/2022				09:40:18				503534059540533
498		10.1450					XLON			14/03/2022				09:40:18				503534059540534
8		10.1450					XLON			14/03/2022				09:40:18				503534059540519
1,083		10.1450					XLON			14/03/2022				09:40:18				503534059540520
164		10.1450					XLON			14/03/2022				09:40:18				503534059540521
1,233		10.1450					TRQX			14/03/2022				09:40:39				503533992430252
66		10.1450					XLON			14/03/2022				09:40:39				503534059540607
579		10.1450					XLON			14/03/2022				09:40:39				503534059540608
53		10.1400					XLON			14/03/2022				09:41:48				503534059540779
23		10.1400					XLON			14/03/2022				09:41:48				503534059540780
121		10.1400					XLON			14/03/2022				09:41:48				503534059540781
350		10.1450					XLON			14/03/2022				09:41:55				503534059540857
880		10.1400					BATE			14/03/2022				09:42:31				030000FIG
1,255		10.1400					CHIX			14/03/2022				09:42:31				130000MXU
323		10.1400					BATE			14/03/2022				09:42:31				030000FIH
1,145		10.1400					XLON			14/03/2022				09:42:31				503534059540991
110		10.1400					XLON			14/03/2022				09:42:31				503534059540992
1,029		10.1350					BATE			14/03/2022				09:42:41				030000FJH
1,018		10.1350					XLON			14/03/2022				09:42:41				503534059541061
200		10.1350					XLON			14/03/2022				09:42:41				503534059541062
39		10.1350					BATE			14/03/2022				09:42:49				030000FK2
247		10.1350					BATE			14/03/2022				09:42:49				030000FK3
272		10.1450					BATE			14/03/2022				09:43:23				030000FME
107		10.1450					BATE			14/03/2022				09:43:23				030000FMF
784		10.1550					XLON			14/03/2022				09:44:17				503534059541569
471		10.1550					XLON			14/03/2022				09:44:17				503534059541570
1,213		10.1550					CHIX			14/03/2022				09:44:17				130000NHB
747		10.1550					BATE			14/03/2022				09:44:17				030000FTN
92		10.1550					XLON			14/03/2022				09:44:17				503534059541572
69		10.1600					XLON			14/03/2022				09:44:17				503534059541573
350		10.1600					XLON			14/03/2022				09:44:17				503534059541574
245		10.1600					XLON			14/03/2022				09:44:17				503534059541575
172		10.1600					XLON			14/03/2022				09:44:17				503534059541576
84		10.1600					XLON			14/03/2022				09:44:17				503534059541577
122		10.1600					XLON			14/03/2022				09:44:17				503534059541578
72		10.1600					XLON			14/03/2022				09:44:17				503534059541579
401		10.1550					XLON			14/03/2022				09:44:17				503534059541581
561		10.1550					XLON			14/03/2022				09:44:17				503534059541582
716		10.1450					BATE			14/03/2022				09:44:23				030000FUI
365		10.1450					BATE			14/03/2022				09:44:23				030000FUJ
415		10.1500					BATE			14/03/2022				09:45:04				030000FXO
191		10.1500					BATE			14/03/2022				09:45:05				030000FXQ
406		10.1500					XLON			14/03/2022				09:45:08				503534059541854
1,255		10.1500					CHIX			14/03/2022				09:46:52				130000NWZ
1,255		10.1500					XLON			14/03/2022				09:46:52				503534059542214
41		10.1450					BATE			14/03/2022				09:46:56				030000G39
81		10.1450					BATE			14/03/2022				09:46:56				030000G3A
118		10.1450					BATE			14/03/2022				09:46:56				030000G3B
400		10.1450					BATE			14/03/2022				09:47:01				030000G3S
410		10.1450					BATE			14/03/2022				09:47:01				030000G41
9		10.1450					BATE			14/03/2022				09:47:01				030000G42
1,039		10.1500					XLON			14/03/2022				09:47:40				503534059542461
1,018		10.1450					TRQX			14/03/2022				09:47:55				503533992431782
237		10.1450					TRQX			14/03/2022				09:47:55				503533992431783
257		10.1600					XLON			14/03/2022				09:48:33				503534059542626
998		10.1600					XLON			14/03/2022				09:48:33				503534059542627
303		10.1800					BATE			14/03/2022				09:49:00				030000G9I
92		10.1800					BATE			14/03/2022				09:49:00				030000G9J
100		10.1800					BATE			14/03/2022				09:49:00				030000G9K
524		10.1700					BATE			14/03/2022				09:49:13				030000GAZ
1,255		10.1700					XLON			14/03/2022				09:49:13				503534059542723
1,189		10.1700					CHIX			14/03/2022				09:49:58				130000OF2
9		10.1600					XLON			14/03/2022				09:50:11				503534059542888
1		10.1600					XLON			14/03/2022				09:51:04				503534059543005
350		10.1600					XLON			14/03/2022				09:51:04				503534059543006
245		10.1600					XLON			14/03/2022				09:51:04				503534059543007
1,255		10.1600					XLON			14/03/2022				09:51:20				503534059543053
480		10.1600					XLON			14/03/2022				09:51:20				503534059543052
185		10.1600					CHIX			14/03/2022				09:51:56				130000OSQ
77		10.1600					CHIX			14/03/2022				09:51:56				130000OSR
1,255		10.1600					XLON			14/03/2022				09:52:04				503534059543179
1,210		10.1600					CHIX			14/03/2022				09:52:04				130000OUK
224		10.1650					BATE			14/03/2022				09:52:05				030000GO6
280		10.1650					BATE			14/03/2022				09:52:05				030000GO7
69		10.1650					BATE			14/03/2022				09:52:05				030000GO8
18		10.1650					BATE			14/03/2022				09:52:05				030000GO9
224		10.1650					BATE			14/03/2022				09:52:10				030000GOR
68		10.1650					BATE			14/03/2022				09:52:10				030000GOS
179		10.1650					BATE			14/03/2022				09:52:15				030000GP9
148		10.1650					BATE			14/03/2022				09:52:15				030000GPA
1,041		10.1600					BATE			14/03/2022				09:52:50				030000GRW
88		10.1600					BATE			14/03/2022				09:52:50				030000GRX
333		10.1600					XLON			14/03/2022				09:52:50				503534059543345
1,111		10.1550					XLON			14/03/2022				09:52:55				503534059543360
200		10.1600					BATE			14/03/2022				09:52:55				030000GSF
312		10.1600					BATE			14/03/2022				09:52:55				030000GSG
45		10.1600					BATE			14/03/2022				09:52:55				030000GSH
89		10.1850					XLON			14/03/2022				09:55:17				503534059543721
18		10.1850					XLON			14/03/2022				09:55:25				503534059543755
350		10.1900					XLON			14/03/2022				09:55:30				503534059543784
350		10.1900					XLON			14/03/2022				09:55:35				503534059543786
179		10.1850					CHIX			14/03/2022				09:55:37				130000PIC
921		10.1850					CHIX			14/03/2022				09:55:37				130000PID
1,255		10.1850					XLON			14/03/2022				09:55:37				503534059543787
350		10.1850					XLON			14/03/2022				09:55:37				503534059543788
58		10.1850					XLON			14/03/2022				09:55:37				503534059543789
847		10.1850					XLON			14/03/2022				09:55:37				503534059543790
469		10.1850					BATE			14/03/2022				09:56:48				030000H74
115		10.1850					BATE			14/03/2022				09:56:48				030000H75
569		10.1850					XLON			14/03/2022				09:56:48				503534059544064
440		10.1850					BATE			14/03/2022				09:56:53				030000H7D
36		10.1850					XLON			14/03/2022				09:56:57				503534059544078
79		10.1850					XLON			14/03/2022				09:57:03				503534059544108
1,255		10.1800					TRQX			14/03/2022				09:57:08				503533992433785
1,255		10.1800					XLON			14/03/2022				09:57:08				503534059544130
1,249		10.1800					CHIX			14/03/2022				09:57:08				130000PSZ
892		10.1800					BATE			14/03/2022				09:57:08				030000H8O
106		10.1800					BATE			14/03/2022				09:57:08				030000H8P
9		10.1850					BATE			14/03/2022				09:57:08				030000H8T
221		10.1850					BATE			14/03/2022				09:57:08				030000H8U
173		10.1850					BATE			14/03/2022				09:57:08				030000H8V
1,124		10.1800					XLON			14/03/2022				09:57:08				503534059544134
12		10.1850					XLON			14/03/2022				09:59:47				503534059544647
108		10.1850					XLON			14/03/2022				09:59:47				503534059544648
350		10.1850					XLON			14/03/2022				09:59:52				503534059544667
245		10.1850					XLON			14/03/2022				09:59:52				503534059544668
85		10.1800					BATE			14/03/2022				09:59:57				030000HIP
907		10.1800					BATE			14/03/2022				09:59:57				030000HIQ
1,255		10.1800					XLON			14/03/2022				09:59:57				503534059544688
1,255		10.1800					XLON			14/03/2022				09:59:57				503534059544687
1,189		10.1800					CHIX			14/03/2022				09:59:57				130000QA8
198		10.1850					BATE			14/03/2022				09:59:57				030000HIS
105		10.1850					BATE			14/03/2022				09:59:57				030000HIT
245		10.1850					XLON			14/03/2022				09:59:59				503534059544690
296		10.1850					XLON			14/03/2022				09:59:59				503534059544691
80		10.1850					XLON			14/03/2022				10:01:14				503534059544898
494		10.1850					XLON			14/03/2022				10:01:14				503534059544899
681		10.1850					XLON			14/03/2022				10:01:14				503534059544900
47		10.1850					CHIX			14/03/2022				10:01:14				130000QGY
218		10.1850					CHIX			14/03/2022				10:01:14				130000QGZ
1,255		10.1850					XLON			14/03/2022				10:01:14				503534059544903
54		10.1850					CHIX			14/03/2022				10:02:13				130000QML
1,075		10.1850					CHIX			14/03/2022				10:02:13				130000QMM
275		10.1850					XLON			14/03/2022				10:02:13				503534059544994
866		10.1850					XLON			14/03/2022				10:02:13				503534059544995
669		10.1850					BATE			14/03/2022				10:03:04				030000HSK
1,255		10.1850					XLON			14/03/2022				10:03:06				503534059545075
100		10.1850					BATE			14/03/2022				10:03:06				030000HSR
496		10.1850					BATE			14/03/2022				10:03:11				030000HT9
1,255		10.1800					TRQX			14/03/2022				10:03:52				503533992435185
1,255		10.1800					XLON			14/03/2022				10:03:52				503534059545176
1,255		10.1700					CHIX			14/03/2022				10:04:40				130000R15
1,201		10.1700					XLON			14/03/2022				10:04:40				503534059545262
290		10.1700					XLON			14/03/2022				10:04:47				503534059545294
350		10.1700					XLON			14/03/2022				10:05:33				503534059545365
245		10.1700					XLON			14/03/2022				10:05:33				503534059545366
350		10.1700					XLON			14/03/2022				10:05:38				503534059545367
229		10.1700					XLON			14/03/2022				10:05:38				503534059545368
89		10.1650					BATE			14/03/2022				10:05:58				030000I4Z
50		10.1650					BATE			14/03/2022				10:06:10				030000I5W
62		10.1700					XLON			14/03/2022				10:06:33				503534059545464
57		10.1700					XLON			14/03/2022				10:06:38				503534059545469
1,255		10.1650					XLON			14/03/2022				10:06:43				503534059545514
977		10.1650					CHIX			14/03/2022				10:06:43				130000RF7
771		10.1650					BATE			14/03/2022				10:06:43				030000I80
278		10.1650					CHIX			14/03/2022				10:06:43				130000RF8
350		10.1650					XLON			14/03/2022				10:06:43				503534059545522
245		10.1650					XLON			14/03/2022				10:06:43				503534059545523
294		10.1650					XLON			14/03/2022				10:06:43				503534059545524
46		10.1650					BATE			14/03/2022				10:06:43				030000I88
23		10.1650					BATE			14/03/2022				10:06:48				030000I8F
10		10.1650					BATE			14/03/2022				10:06:48				030000I8G
369		10.1650					BATE			14/03/2022				10:06:48				030000I8H
13		10.1650					XLON			14/03/2022				10:07:05				503534059545557
21		10.1650					XLON			14/03/2022				10:07:05				503534059545558
10		10.1650					XLON			14/03/2022				10:07:05				503534059545559
245		10.1650					XLON			14/03/2022				10:07:05				503534059545560
21		10.1650					XLON			14/03/2022				10:07:05				503534059545561
174		10.1600					XLON			14/03/2022				10:07:37				503534059545652
1,057		10.1600					XLON			14/03/2022				10:07:37				503534059545653
1,221		10.1550					XLON			14/03/2022				10:08:08				503534059545783
1,234		10.1500					XLON			14/03/2022				10:09:06				503534059545935
755		10.1450					CHIX			14/03/2022				10:09:06				130000RVT
1,164		10.1450					TRQX			14/03/2022				10:09:06				503533992436309
437		10.1450					CHIX			14/03/2022				10:09:06				130000RVU
1,255		10.1400					XLON			14/03/2022				10:10:18				503534059546079
153		10.1400					XLON			14/03/2022				10:10:18				503534059546082
350		10.1400					XLON			14/03/2022				10:10:18				503534059546083
461		10.1400					XLON			14/03/2022				10:10:18				503534059546084
166		10.1400					XLON			14/03/2022				10:10:18				503534059546085
205		10.1400					BATE			14/03/2022				10:10:32				030000IO8
148		10.1400					BATE			14/03/2022				10:10:32				030000IO9
415		10.1200					BATE			14/03/2022				10:10:37				030000IQE
675		10.1150					XLON			14/03/2022				10:11:22				503534059546569
425		10.1150					XLON			14/03/2022				10:11:22				503534059546568
580		10.1150					XLON			14/03/2022				10:11:22				503534059546570
15		10.1200					TRQX			14/03/2022				10:11:50				503533992437054
222		10.1200					TRQX			14/03/2022				10:11:50				503533992437055
43		10.1200					TRQX			14/03/2022				10:11:50				503533992437056
1,021		10.1150					XLON			14/03/2022				10:12:15				503534059546776
1,255		10.1150					CHIX			14/03/2022				10:12:15				130000SPG
1,250		10.1150					BATE			14/03/2022				10:12:15				030000IZ2
393		10.1150					BATE			14/03/2022				10:12:15				030000IZ3
384		10.1100					CHIX			14/03/2022				10:12:28				130000SQN
538		10.1100					XLON			14/03/2022				10:13:37				503534059546991
717		10.1100					XLON			14/03/2022				10:13:37				503534059546992
350		10.1050					XLON			14/03/2022				10:15:03				503534059547211
245		10.1050					XLON			14/03/2022				10:15:03				503534059547212
458		10.1050					XLON			14/03/2022				10:15:03				503534059547213
1,072		10.1000					BATE			14/03/2022				10:15:03				030000J8C
1,049		10.1000					CHIX			14/03/2022				10:15:03				130000T4U
182		10.1000					BATE			14/03/2022				10:15:05				030000J8D
200		10.1000					BATE			14/03/2022				10:15:05				030000J8E
47		10.1000					BATE			14/03/2022				10:15:05				030000J8F
182		10.1000					BATE			14/03/2022				10:15:47				030000JB6
455		10.0950					XLON			14/03/2022				10:15:56				503534059547421
690		10.0950					BATE			14/03/2022				10:15:56				030000JC1
14		10.1000					XLON			14/03/2022				10:16:13				503534059547466
245		10.1000					XLON			14/03/2022				10:16:13				503534059547467
350		10.1000					XLON			14/03/2022				10:16:13				503534059547468
350		10.1000					XLON			14/03/2022				10:16:18				503534059547496
97		10.1000					XLON			14/03/2022				10:16:18				503534059547497
350		10.1050					XLON			14/03/2022				10:17:31				503534059547709
951		10.1000					XLON			14/03/2022				10:17:33				503534059547719
1,253		10.1000					CHIX			14/03/2022				10:17:33				130000TKK
308		10.1000					XLON			14/03/2022				10:17:33				503534059547725
189		10.1000					XLON			14/03/2022				10:17:33				503534059547726
245		10.1000					XLON			14/03/2022				10:17:33				503534059547727
513		10.1000					XLON			14/03/2022				10:17:33				503534059547728
53		10.0950					XLON			14/03/2022				10:17:40				503534059547738
313		10.0950					XLON			14/03/2022				10:17:40				503534059547739
35		10.0950					XLON			14/03/2022				10:18:47				503534059547804
245		10.0950					XLON			14/03/2022				10:18:47				503534059547805
1,249		10.0900					TRQX			14/03/2022				10:18:50				503533992438320
262		10.0900					XLON			14/03/2022				10:18:50				503534059547814
893		10.0850					XLON			14/03/2022				10:18:56				503534059547830
239		10.0800					XLON			14/03/2022				10:19:01				503534059547855
532		10.0900					XLON			14/03/2022				10:19:34				503534059547904
125		10.0900					BATE			14/03/2022				10:19:35				030000JOJ
200		10.0900					BATE			14/03/2022				10:19:35				030000JOK
31		10.0900					BATE			14/03/2022				10:19:35				030000JOL
196		10.0900					BATE			14/03/2022				10:19:40				030000JOS
85		10.0900					BATE			14/03/2022				10:19:40				030000JOT
14		10.0900					BATE			14/03/2022				10:19:40				030000JOU
61		10.0850					BATE			14/03/2022				10:19:55				030000JPI
70		10.0850					BATE			14/03/2022				10:19:55				030000JPJ
196		10.0900					BATE			14/03/2022				10:19:55				030000JPK
200		10.0900					BATE			14/03/2022				10:19:55				030000JPL
69		10.0900					BATE			14/03/2022				10:19:55				030000JPM
613		10.0850					XLON			14/03/2022				10:20:01				503534059547945
484		10.0850					XLON			14/03/2022				10:20:01				503534059547946
187		10.0950					BATE			14/03/2022				10:21:12				030000JSK
200		10.0950					BATE			14/03/2022				10:21:12				030000JSL
31		10.0950					BATE			14/03/2022				10:21:12				030000JSM
61		10.0950					XLON			14/03/2022				10:21:17				503534059548158
245		10.0950					XLON			14/03/2022				10:21:17				503534059548159
350		10.0950					XLON			14/03/2022				10:21:17				503534059548160
187		10.0950					BATE			14/03/2022				10:21:20				030000JSW
200		10.0950					BATE			14/03/2022				10:21:20				030000JSX
95		10.0950					BATE			14/03/2022				10:21:20				030000JSY
22		10.0950					XLON			14/03/2022				10:21:22				503534059548164
350		10.0950					XLON			14/03/2022				10:21:22				503534059548165
187		10.0950					BATE			14/03/2022				10:21:26				030000JT3
200		10.0950					BATE			14/03/2022				10:21:26				030000JT4
445		10.0950					CHIX			14/03/2022				10:21:52				130000U46
106		10.0950					CHIX			14/03/2022				10:21:52				130000U47
34		10.0950					CHIX			14/03/2022				10:21:52				130000U48
376		10.0950					CHIX			14/03/2022				10:21:57				130000U4N
95		10.0950					CHIX			14/03/2022				10:21:57				130000U4O
350		10.0950					XLON			14/03/2022				10:22:02				503534059548315
245		10.0950					XLON			14/03/2022				10:22:02				503534059548316
54		10.0950					XLON			14/03/2022				10:22:07				503534059548334
350		10.0950					XLON			14/03/2022				10:22:07				503534059548335
18		10.0950					XLON			14/03/2022				10:22:18				503534059548349
390		10.0950					XLON			14/03/2022				10:22:18				503534059548350
93		10.0950					XLON			14/03/2022				10:22:18				503534059548351
11		10.0950					XLON			14/03/2022				10:22:48				503534059548381
60		10.0950					XLON			14/03/2022				10:22:48				503534059548382
80		10.0950					XLON			14/03/2022				10:23:16				503534059548477
245		10.0950					XLON			14/03/2022				10:23:16				503534059548478
77		10.0950					XLON			14/03/2022				10:23:16				503534059548479
350		10.0950					XLON			14/03/2022				10:23:16				503534059548480
8		10.0950					XLON			14/03/2022				10:23:21				503534059548510
50		10.0950					XLON			14/03/2022				10:23:54				503534059548609
30		10.0950					XLON			14/03/2022				10:23:54				503534059548610
1,175		10.0950					XLON			14/03/2022				10:23:54				503534059548611
1,255		10.0950					CHIX			14/03/2022				10:23:54				130000UCW
270		10.0950					CHIX			14/03/2022				10:23:54				130000UDH
350		10.0950					XLON			14/03/2022				10:23:54				503534059548622
905		10.0950					XLON			14/03/2022				10:23:54				503534059548623
9		10.1100					XLON			14/03/2022				10:24:27				503534059548686
19		10.1100					XLON			14/03/2022				10:24:27				503534059548687
66		10.1100					XLON			14/03/2022				10:24:33				503534059548695
10		10.1100					XLON			14/03/2022				10:24:42				503534059548703
21		10.1100					XLON			14/03/2022				10:24:49				503534059548710
245		10.1100					XLON			14/03/2022				10:24:49				503534059548711
31		10.1100					XLON			14/03/2022				10:24:49				503534059548712
57		10.1100					XLON			14/03/2022				10:25:09				503534059548751
194		10.1100					BATE			14/03/2022				10:25:12				030000K5N
100		10.1100					BATE			14/03/2022				10:25:12				030000K5O
15		10.1100					BATE			14/03/2022				10:25:12				030000K5P
50		10.1100					XLON			14/03/2022				10:25:25				503534059548762
245		10.1100					XLON			14/03/2022				10:25:25				503534059548763
66		10.1100					XLON			14/03/2022				10:25:32				503534059548769
245		10.1100					XLON			14/03/2022				10:25:32				503534059548770
350		10.1100					XLON			14/03/2022				10:25:32				503534059548771
194		10.1100					BATE			14/03/2022				10:25:41				030000K7W
200		10.1100					BATE			14/03/2022				10:25:41				030000K7X
39		10.1100					BATE			14/03/2022				10:25:41				030000K7Y
194		10.1100					BATE			14/03/2022				10:25:46				030000K83
200		10.1100					BATE			14/03/2022				10:25:46				030000K84
35		10.1100					BATE			14/03/2022				10:25:46				030000K85
13		10.1100					XLON			14/03/2022				10:25:59				503534059548802
17		10.1100					XLON			14/03/2022				10:25:59				503534059548803
350		10.1100					XLON			14/03/2022				10:26:04				503534059548841
245		10.1100					XLON			14/03/2022				10:26:04				503534059548842
754		10.1050					CHIX			14/03/2022				10:26:05				130000UQB
419		10.1050					CHIX			14/03/2022				10:26:05				130000UQC
624		10.1050					XLON			14/03/2022				10:26:05				503534059548870
581		10.1050					XLON			14/03/2022				10:26:05				503534059548871
632		10.1050					XLON			14/03/2022				10:26:05				503534059548872
340		10.1050					XLON			14/03/2022				10:26:05				503534059548873
283		10.1050					XLON			14/03/2022				10:26:05				503534059548874
282		10.1000					XLON			14/03/2022				10:26:10				503534059548895
115		10.1050					TRQX			14/03/2022				10:26:32				503533992439668
100		10.1050					TRQX			14/03/2022				10:26:32				503533992439669
235		10.1050					TRQX			14/03/2022				10:26:32				503533992439670
92		10.1050					TRQX			14/03/2022				10:26:32				503533992439671
100		10.1000					TRQX			14/03/2022				10:26:40				503533992439714
227		10.1000					TRQX			14/03/2022				10:26:40				503533992439715
165		10.1000					TRQX			14/03/2022				10:26:45				503533992439737
100		10.1000					TRQX			14/03/2022				10:26:45				503533992439738
13		10.1000					TRQX			14/03/2022				10:26:45				503533992439739
16		10.1150					XLON			14/03/2022				10:28:07				503534059549112
350		10.1150					XLON			14/03/2022				10:28:12				503534059549128
245		10.1150					XLON			14/03/2022				10:28:12				503534059549129
1,255		10.1100					XLON			14/03/2022				10:28:29				503534059549157
1,255		10.1100					CHIX			14/03/2022				10:28:29				130000V4I
217		10.1100					BATE			14/03/2022				10:28:58				030000KIR
200		10.1100					BATE			14/03/2022				10:28:58				030000KIS
217		10.1100					BATE			14/03/2022				10:29:03				030000KJ4
217		10.1100					BATE			14/03/2022				10:29:08				030000KJB
200		10.1100					BATE			14/03/2022				10:29:08				030000KJC
102		10.1100					BATE			14/03/2022				10:30:05				030000KMD
200		10.1100					BATE			14/03/2022				10:30:05				030000KME
17		10.1300					XLON			14/03/2022				10:30:42				503534059549497
208		10.1250					TRQX			14/03/2022				10:30:42				503533992440637
1,047		10.1250					TRQX			14/03/2022				10:30:42				503533992440638
270		10.1300					BATE			14/03/2022				10:30:42				030000KQ6
245		10.1350					XLON			14/03/2022				10:31:02				503534059549692
180		10.1350					BATE			14/03/2022				10:31:02				030000KSF
157		10.1350					BATE			14/03/2022				10:31:02				030000KSG
101		10.1350					XLON			14/03/2022				10:31:07				503534059549707
180		10.1350					BATE			14/03/2022				10:31:07				030000KSO
200		10.1350					BATE			14/03/2022				10:31:07				030000KSP
10		10.1350					BATE			14/03/2022				10:31:07				030000KSQ
253		10.1300					TRQX			14/03/2022				10:31:07				503533992440795
1,255		10.1300					XLON			14/03/2022				10:31:07				503534059549708
992		10.1300					CHIX			14/03/2022				10:31:07				130000VPF
522		10.1300					BATE			14/03/2022				10:31:07				030000KST
263		10.1300					CHIX			14/03/2022				10:31:07				130000VPG
245		10.1350					XLON			14/03/2022				10:31:14				503534059549732
350		10.1350					XLON			14/03/2022				10:31:14				503534059549733
151		10.1350					BATE			14/03/2022				10:31:14				030000KTO
149		10.1350					BATE			14/03/2022				10:31:14				030000KTP
305		10.1350					XLON			14/03/2022				10:31:19				503534059549737
180		10.1350					BATE			14/03/2022				10:31:20				030000KU6
145		10.1350					BATE			14/03/2022				10:31:20				030000KU7
55		10.1350					BATE			14/03/2022				10:31:25				030000KUL
180		10.1350					BATE			14/03/2022				10:31:25				030000KUM
91		10.1350					BATE			14/03/2022				10:31:25				030000KUN
45		10.1350					XLON			14/03/2022				10:31:26				503534059549748
245		10.1350					XLON			14/03/2022				10:31:26				503534059549749
96		10.1350					XLON			14/03/2022				10:31:33				503534059549765
245		10.1350					XLON			14/03/2022				10:31:33				503534059549766
350		10.1350					XLON			14/03/2022				10:31:33				503534059549767
718		10.1300					XLON			14/03/2022				10:31:45				503534059549795
350		10.1300					XLON			14/03/2022				10:31:45				503534059549798
472		10.1300					XLON			14/03/2022				10:31:45				503534059549799
245		10.1300					XLON			14/03/2022				10:31:45				503534059549800
188		10.1300					XLON			14/03/2022				10:31:45				503534059549801
558		10.1100					XLON			14/03/2022				10:32:35				503534059549986
259		10.1100					XLON			14/03/2022				10:32:35				503534059549987
1,255		10.0950					XLON			14/03/2022				10:33:38				503534059550188
1,255		10.0950					CHIX			14/03/2022				10:33:38				130000W3H
937		10.0900					BATE			14/03/2022				10:34:03				030000L48
200		10.0900					BATE			14/03/2022				10:34:07				030000L4F
242		10.0900					BATE			14/03/2022				10:34:07				030000L4G
1,255		10.1000					XLON			14/03/2022				10:35:03				503534059550345
350		10.0950					XLON			14/03/2022				10:35:15				503534059550363
330		10.0950					XLON			14/03/2022				10:35:15				503534059550364
567		10.0950					XLON			14/03/2022				10:35:15				503534059550365
1,255		10.0900					XLON			14/03/2022				10:36:42				503534059550598
1,255		10.0900					CHIX			14/03/2022				10:36:42				130000WL1
1,034		10.0900					BATE			14/03/2022				10:36:42				030000LEK
700		10.0850					XLON			14/03/2022				10:38:36				503534059550810
555		10.0850					XLON			14/03/2022				10:38:36				503534059550811
350		10.0850					XLON			14/03/2022				10:38:36				503534059550814
245		10.0850					XLON			14/03/2022				10:38:36				503534059550815
32		10.0850					XLON			14/03/2022				10:38:44				503534059550819
350		10.0850					XLON			14/03/2022				10:38:44				503534059550820
367		10.0850					XLON			14/03/2022				10:38:44				503534059550821
1,250		10.0800					CHIX			14/03/2022				10:39:10				130000WTI
1,091		10.0800					TRQX			14/03/2022				10:39:10				503533992442302
1,161		10.0800					XLON			14/03/2022				10:39:10				503534059550845
600		10.0750					BATE			14/03/2022				10:39:11				030000LL7
458		10.0750					BATE			14/03/2022				10:39:11				030000LL8
213		10.0750					BATE			14/03/2022				10:39:21				030000LLG
11		10.0750					BATE			14/03/2022				10:39:21				030000LLH
13		10.0750					BATE			14/03/2022				10:39:21				030000LLI
25		10.0750					BATE			14/03/2022				10:39:21				030000LLJ
13		10.0750					BATE			14/03/2022				10:39:21				030000LLK
1,255		10.0700					XLON			14/03/2022				10:40:02				503534059550923
898		10.0700					BATE			14/03/2022				10:40:02				030000LOE
53		10.0750					BATE			14/03/2022				10:40:22				030000LOY
213		10.0750					BATE			14/03/2022				10:40:22				030000LOZ
33		10.0750					BATE			14/03/2022				10:40:22				030000LP0
309		10.0700					XLON			14/03/2022				10:41:08				503534059550992
946		10.0700					XLON			14/03/2022				10:41:08				503534059550993
350		10.0800					XLON			14/03/2022				10:42:35				503534059551132
245		10.0800					XLON			14/03/2022				10:42:35				503534059551133
1,019		10.0750					BATE			14/03/2022				10:42:40				030000LWQ
792		10.0750					CHIX			14/03/2022				10:42:40				130000XAX
463		10.0750					CHIX			14/03/2022				10:42:40				130000XAY
65		10.0750					XLON			14/03/2022				10:42:40				503534059551141
1,190		10.0750					XLON			14/03/2022				10:42:40				503534059551142
350		10.0750					XLON			14/03/2022				10:42:40				503534059551144
905		10.0750					XLON			14/03/2022				10:42:40				503534059551145
521		10.0750					BATE			14/03/2022				10:42:40				030000LWT
15		10.0650					XLON			14/03/2022				10:43:28				503534059551326
13		10.0650					XLON			14/03/2022				10:43:28				503534059551327
747		10.0650					XLON			14/03/2022				10:43:29				503534059551330
1,248		10.0600					TRQX			14/03/2022				10:44:39				503533992443352
1,147		10.0600					XLON			14/03/2022				10:44:39				503534059551432
1,255		10.0600					CHIX			14/03/2022				10:44:39				130000XIJ
954		10.0800					BATE			14/03/2022				10:45:44				030000M5Y
1,215		10.0850					XLON			14/03/2022				10:45:57				503534059551611
122		10.0850					XLON			14/03/2022				10:45:57				503534059551612
37		10.0850					XLON			14/03/2022				10:45:57				503534059551613
1,255		10.0800					XLON			14/03/2022				10:46:07				503534059551621
493		10.0800					XLON			14/03/2022				10:46:07				503534059551624
744		10.1100					XLON			14/03/2022				10:47:11				503534059551716
1,255		10.1100					CHIX			14/03/2022				10:47:11				130000XW3
277		10.1150					BATE			14/03/2022				10:47:28				030000MBP
681		10.1150					BATE			14/03/2022				10:48:13				030000MEE
350		10.1150					XLON			14/03/2022				10:48:18				503534059551839
360		10.1150					XLON			14/03/2022				10:48:18				503534059551840
429		10.1150					XLON			14/03/2022				10:48:18				503534059551841
220		10.1150					BATE			14/03/2022				10:48:18				030000MEM
104		10.1150					BATE			14/03/2022				10:48:18				030000MEN
350		10.1200					XLON			14/03/2022				10:49:32				503534059551982
1,255		10.1150					XLON			14/03/2022				10:49:44				503534059551986
649		10.1150					CHIX			14/03/2022				10:49:44				130000Y67
606		10.1150					CHIX			14/03/2022				10:49:44				130000Y68
350		10.1150					XLON			14/03/2022				10:49:52				503534059552008
440		10.1100					XLON			14/03/2022				10:50:43				503534059552069
350		10.1100					XLON			14/03/2022				10:50:43				503534059552070
465		10.1100					XLON			14/03/2022				10:50:43				503534059552071
89		10.1100					XLON			14/03/2022				10:50:43				503534059552072
350		10.1100					XLON			14/03/2022				10:50:43				503534059552073
245		10.1100					XLON			14/03/2022				10:50:43				503534059552074
1,191		10.1100					XLON			14/03/2022				10:51:56				503534059552242
1,255		10.1100					XLON			14/03/2022				10:53:03				503534059552369
643		10.1100					CHIX			14/03/2022				10:53:03				130000YMY
612		10.1100					CHIX			14/03/2022				10:53:03				130000YMZ
1,255		10.1100					XLON			14/03/2022				10:53:03				503534059552373
1,255		10.1100					XLON			14/03/2022				10:53:56				503534059552444
245		10.1150					XLON			14/03/2022				10:55:15				503534059552588
73		10.1150					XLON			14/03/2022				10:55:15				503534059552589
528		10.1150					XLON			14/03/2022				10:55:15				503534059552585
1,255		10.1150					XLON			14/03/2022				10:55:15				503534059552584
727		10.1150					XLON			14/03/2022				10:55:15				503534059552586
1,255		10.1150					CHIX			14/03/2022				10:55:15				130000YYV
83		10.1100					XLON			14/03/2022				10:55:44				503534059552630
525		10.1100					XLON			14/03/2022				10:55:44				503534059552631
251		10.1100					XLON			14/03/2022				10:55:44				503534059552632
100		10.1100					TRQX			14/03/2022				10:55:44				503533992445387
272		10.1100					TRQX			14/03/2022				10:55:44				503533992445388
2,266		10.1350					XLON			14/03/2022				10:58:06				503534059552871
189		10.1350					XLON			14/03/2022				10:58:06				503534059552872
161		10.1350					XLON			14/03/2022				10:58:11				503534059552879
245		10.1350					XLON			14/03/2022				10:58:11				503534059552880
173		10.1350					XLON			14/03/2022				10:58:11				503534059552881
350		10.1350					XLON			14/03/2022				10:58:16				503534059552883
188		10.1350					XLON			14/03/2022				10:58:16				503534059552884
93		10.1350					CHIX			14/03/2022				10:58:25				130000Z9W
300		10.1350					CHIX			14/03/2022				10:58:25				130000Z9X
350		10.1350					XLON			14/03/2022				10:58:51				503534059552930
29		10.1350					XLON			14/03/2022				10:58:51				503534059552931
245		10.1350					XLON			14/03/2022				10:58:51				503534059552932
54		10.1350					CHIX			14/03/2022				10:59:02				130000ZCI
736		10.1350					CHIX			14/03/2022				10:59:02				130000ZCJ
465		10.1350					CHIX			14/03/2022				10:59:02				130000ZCK
594		10.1350					XLON			14/03/2022				10:59:02				503534059552953
380		10.1350					XLON			14/03/2022				10:59:02				503534059552954
350		10.1350					XLON			14/03/2022				10:59:02				503534059552955
383		10.1350					XLON			14/03/2022				10:59:02				503534059552956
142		10.1350					XLON			14/03/2022				10:59:02				503534059552957
602		10.1350					CHIX			14/03/2022				10:59:02				130000ZCL
21		10.1300					TRQX			14/03/2022				10:59:25				503533992446028
608		10.1300					TRQX			14/03/2022				10:59:25				503533992446029
885		10.1300					BATE			14/03/2022				10:59:49				030000NBJ
1,255		10.1300					XLON			14/03/2022				11:00:11				503534059553147
1,255		10.1350					CHIX			14/03/2022				11:01:05				130000ZOI
5		10.1300					BATE			14/03/2022				11:01:05				030000NFP
50		10.1300					BATE			14/03/2022				11:01:10				030000NG7
67		10.1300					BATE			14/03/2022				11:01:55				030000NID
91		10.1300					BATE			14/03/2022				11:01:55				030000NIE
1,100		10.1300					XLON			14/03/2022				11:02:12				503534059553368
155		10.1300					XLON			14/03/2022				11:02:12				503534059553369
945		10.1300					XLON			14/03/2022				11:02:12				503534059553370
310		10.1300					XLON			14/03/2022				11:02:12				503534059553371
85		10.1300					BATE			14/03/2022				11:02:30				030000NK1
251		10.1300					BATE			14/03/2022				11:02:35				030000NKN
101		10.1250					XLON			14/03/2022				11:02:44				503534059553420
695		10.1250					XLON			14/03/2022				11:02:44				503534059553425
225		10.1300					TRQX			14/03/2022				11:02:45				503533992446764
89		10.1300					TRQX			14/03/2022				11:02:45				503533992446765
240		10.1300					TRQX			14/03/2022				11:02:54				503533992446795
350		10.1300					XLON			14/03/2022				11:02:59				503534059553450
183		10.1300					XLON			14/03/2022				11:02:59				503534059553451
1,012		10.1350					CHIX			14/03/2022				11:04:41				13000102B
243		10.1350					CHIX			14/03/2022				11:04:41				13000102C
506		10.1350					XLON			14/03/2022				11:04:41				503534059553614
154		10.1350					TRQX			14/03/2022				11:04:41				503533992447027
749		10.1350					XLON			14/03/2022				11:04:41				503534059553615
1,014		10.1350					TRQX			14/03/2022				11:04:41				503533992447028
350		10.1350					XLON			14/03/2022				11:04:41				503534059553618
245		10.1350					XLON			14/03/2022				11:04:41				503534059553619
660		10.1350					XLON			14/03/2022				11:04:41				503534059553620
1,183		10.1400					XLON			14/03/2022				11:05:39				503534059553776
380		10.1400					XLON			14/03/2022				11:08:18				503534059554031
350		10.1400					XLON			14/03/2022				11:08:18				503534059554032
350		10.1400					XLON			14/03/2022				11:08:18				503534059554033
300		10.1400					CHIX			14/03/2022				11:08:18				1300010HM
148		10.1400					CHIX			14/03/2022				11:08:18				1300010HN
350		10.1400					XLON			14/03/2022				11:08:23				503534059554037
335		10.1400					CHIX			14/03/2022				11:08:23				1300010II
1,255		10.1400					XLON			14/03/2022				11:08:38				503534059554052
460		10.1400					XLON			14/03/2022				11:08:38				503534059554053
350		10.1400					XLON			14/03/2022				11:08:38				503534059554054
245		10.1400					XLON			14/03/2022				11:08:38				503534059554055
500		10.1400					CHIX			14/03/2022				11:08:38				1300010IP
83		10.1400					CHIX			14/03/2022				11:08:38				1300010IQ
538		10.1350					BATE			14/03/2022				11:08:51				030000O39
224		10.1350					BATE			14/03/2022				11:08:51				030000O3A
1,255		10.1350					XLON			14/03/2022				11:08:51				503534059554064
260		10.1350					TRQX			14/03/2022				11:08:51				503533992447721
13		10.1350					TRQX			14/03/2022				11:08:51				503533992447722
380		10.1350					XLON			14/03/2022				11:08:51				503534059554071
350		10.1350					XLON			14/03/2022				11:08:51				503534059554072
147		10.1350					XLON			14/03/2022				11:08:51				503534059554073
55		10.1350					BATE			14/03/2022				11:08:52				030000O3H
200		10.1350					BATE			14/03/2022				11:08:52				030000O3I
501		10.1300					TRQX			14/03/2022				11:08:54				503533992447733
813		10.1250					CHIX			14/03/2022				11:09:02				1300010MH
279		10.1250					CHIX			14/03/2022				11:09:02				1300010MI
16		10.1250					CHIX			14/03/2022				11:09:02				1300010MJ
1,246		10.1500					CHIX			14/03/2022				11:12:54				13000112W
1,255		10.1500					XLON			14/03/2022				11:12:54				503534059554521
1,255		10.1500					XLON			14/03/2022				11:12:54				503534059554520
50		10.1500					BATE			14/03/2022				11:13:02				030000OFR
828		10.1500					BATE			14/03/2022				11:13:02				030000OFS
350		10.1500					XLON			14/03/2022				11:13:02				503534059554542
245		10.1500					XLON			14/03/2022				11:13:02				503534059554543
660		10.1500					XLON			14/03/2022				11:13:02				503534059554544
350		10.1500					XLON			14/03/2022				11:13:25				503534059554588
243		10.1500					XLON			14/03/2022				11:13:25				503534059554589
350		10.1550					XLON			14/03/2022				11:14:02				503534059554650
87		10.1550					XLON			14/03/2022				11:14:02				503534059554651
245		10.1550					XLON			14/03/2022				11:14:02				503534059554652
183		10.1550					XLON			14/03/2022				11:14:02				503534059554653
115		10.1550					CHIX			14/03/2022				11:14:02				130001180
10		10.1550					CHIX			14/03/2022				11:14:02				130001181
92		10.1550					CHIX			14/03/2022				11:14:02				130001182
60		10.1550					CHIX			14/03/2022				11:14:02				130001183
247		10.1500					XLON			14/03/2022				11:14:02				503534059554654
69		10.1500					XLON			14/03/2022				11:14:02				503534059554655
14		10.1500					BATE			14/03/2022				11:14:05				030000OJA
1,245		10.1450					XLON			14/03/2022				11:14:21				503534059554694
1,255		10.1450					TRQX			14/03/2022				11:14:21				503533992448669
10		10.1450					XLON			14/03/2022				11:14:21				503534059554695
250		10.1450					BATE			14/03/2022				11:14:21				030000OJV
1,143		10.1350					CHIX			14/03/2022				11:15:54				1300011EE
350		10.1350					XLON			14/03/2022				11:15:54				503534059554824
905		10.1350					XLON			14/03/2022				11:15:54				503534059554825
816		10.1300					XLON			14/03/2022				11:15:56				503534059554826
230		10.1300					XLON			14/03/2022				11:15:56				503534059554827
308		10.1250					XLON			14/03/2022				11:16:43				503534059554920
1,254		10.1150					XLON			14/03/2022				11:17:01				503534059554968
7		10.1300					XLON			14/03/2022				11:18:39				503534059555136
1,100		10.1300					CHIX			14/03/2022				11:19:13				1300011SJ
155		10.1300					CHIX			14/03/2022				11:19:13				1300011SK
506		10.1300					XLON			14/03/2022				11:19:13				503534059555197
1,255		10.1300					TRQX			14/03/2022				11:19:13				503533992449378
680		10.1300					XLON			14/03/2022				11:19:13				503534059555199
420		10.1300					XLON			14/03/2022				11:19:13				503534059555198
575		10.1300					XLON			14/03/2022				11:19:13				503534059555200
275		10.1300					XLON			14/03/2022				11:19:13				503534059555210
312		10.1250					CHIX			14/03/2022				11:19:14				1300011ST
1,239		10.1200					XLON			14/03/2022				11:20:18				503534059555276
1,048		10.1150					CHIX			14/03/2022				11:20:39				1300011XX
1,255		10.1150					XLON			14/03/2022				11:20:39				503534059555290
1,255		10.1050					XLON			14/03/2022				11:21:44				503534059555380
1,202		10.1050					BATE			14/03/2022				11:21:44				030000P7M
287		10.1050					BATE			14/03/2022				11:21:48				030000P7S
14		10.1050					BATE			14/03/2022				11:21:48				030000P7T
1,255		10.1050					XLON			14/03/2022				11:25:11				503534059555722
1,255		10.1050					XLON			14/03/2022				11:25:11				503534059555740
245		10.1000					TRQX			14/03/2022				11:25:11				503533992450304
1,003		10.1050					CHIX			14/03/2022				11:25:11				1300012H9
50		10.1000					TRQX			14/03/2022				11:25:11				503533992450315
267		10.1000					XLON			14/03/2022				11:25:12				503534059555791
960		10.1000					TRQX			14/03/2022				11:25:12				503533992450340
450		10.1000					XLON			14/03/2022				11:25:18				503534059555834
350		10.1000					XLON			14/03/2022				11:25:18				503534059555835
245		10.1000					XLON			14/03/2022				11:25:18				503534059555836
63		10.1050					XLON			14/03/2022				11:25:18				503534059555837
850		10.1000					BATE			14/03/2022				11:25:18				030000PII
387		10.0950					XLON			14/03/2022				11:25:20				503534059555849
560		10.0950					XLON			14/03/2022				11:25:20				503534059555848
868		10.0950					XLON			14/03/2022				11:25:20				503534059555850
200		10.0850					BATE			14/03/2022				11:25:23				030000PKM
263		10.0850					BATE			14/03/2022				11:25:23				030000PKN
720		10.1000					XLON			14/03/2022				11:25:49				503534059556091
526		10.1000					CHIX			14/03/2022				11:25:49				1300012WE
38		10.0950					CHIX			14/03/2022				11:25:52				1300012WY
1,217		10.0950					CHIX			14/03/2022				11:25:52				1300012WZ
796		10.0850					BATE			14/03/2022				11:26:08				030000PQD
85		10.0850					BATE			14/03/2022				11:26:25				030000PR6
200		10.0850					BATE			14/03/2022				11:26:25				030000PR7
350		10.0850					XLON			14/03/2022				11:27:54				503534059556284
251		10.0800					TRQX			14/03/2022				11:28:56				503533992451230
1,255		10.0800					XLON			14/03/2022				11:28:56				503534059556424
979		10.0800					CHIX			14/03/2022				11:28:56				1300013BC
153		10.0800					XLON			14/03/2022				11:28:56				503534059556427
350		10.0800					XLON			14/03/2022				11:28:56				503534059556428
175		10.0800					XLON			14/03/2022				11:28:56				503534059556429
577		10.0800					XLON			14/03/2022				11:28:56				503534059556430
350		10.0800					XLON			14/03/2022				11:29:01				503534059556472
245		10.0800					XLON			14/03/2022				11:29:01				503534059556473
175		10.0800					XLON			14/03/2022				11:29:01				503534059556474
71		10.0800					XLON			14/03/2022				11:29:01				503534059556475
52		10.0800					XLON			14/03/2022				11:29:01				503534059556476
37		10.0800					XLON			14/03/2022				11:29:01				503534059556477
511		10.0700					XLON			14/03/2022				11:29:30				503534059556597
630		10.0700					XLON			14/03/2022				11:29:30				503534059556598
871		10.0750					XLON			14/03/2022				11:30:01				503534059556814
363		10.0750					XLON			14/03/2022				11:30:01				503534059556815
1,255		10.0900					CHIX			14/03/2022				11:32:51				130001452
1,176		10.0850					BATE			14/03/2022				11:32:51				030000QJS
1,255		10.0800					XLON			14/03/2022				11:33:01				503534059557203
222		10.0800					XLON			14/03/2022				11:33:22				503534059557248
1,255		10.0800					XLON			14/03/2022				11:33:22				503534059557250
1,033		10.0800					XLON			14/03/2022				11:33:22				503534059557249
108		10.0750					XLON			14/03/2022				11:33:38				503534059557271
524		10.0750					XLON			14/03/2022				11:33:38				503534059557272
350		10.0900					XLON			14/03/2022				11:34:54				503534059557373
151		10.0900					XLON			14/03/2022				11:34:54				503534059557374
233		10.0900					XLON			14/03/2022				11:34:54				503534059557375
1,255		10.0850					CHIX			14/03/2022				11:34:57				1300014FB
1,139		10.0800					XLON			14/03/2022				11:35:02				503534059557403
850		10.0750					BATE			14/03/2022				11:35:48				030000QSJ
1,255		10.0750					TRQX			14/03/2022				11:35:48				503533992452541
191		10.0750					BATE			14/03/2022				11:35:48				030000QSK
517		10.0750					BATE			14/03/2022				11:35:50				030000QSN
1,255		10.0850					XLON			14/03/2022				11:36:23				503534059557550
1,255		10.0850					XLON			14/03/2022				11:38:13				503534059557727
1,255		10.0850					CHIX			14/03/2022				11:38:13				1300014SQ
1,255		10.0800					XLON			14/03/2022				11:38:13				503534059557732
417		10.0800					XLON			14/03/2022				11:38:22				503534059557739
112		10.0700					XLON			14/03/2022				11:38:39				503534059557837
740		10.0700					XLON			14/03/2022				11:38:39				503534059557838
886		10.0750					XLON			14/03/2022				11:40:42				503534059558113
1,255		10.0750					XLON			14/03/2022				11:40:42				503534059558112
369		10.0750					XLON			14/03/2022				11:40:42				503534059558114
224		10.0800					CHIX			14/03/2022				11:42:40				1300015H5
700		10.0800					CHIX			14/03/2022				11:42:40				1300015H6
1,255		10.0750					CHIX			14/03/2022				11:42:52				1300015IQ
1,255		10.0750					XLON			14/03/2022				11:42:52				503534059558361
1,224		10.0700					TRQX			14/03/2022				11:42:52				503533992453758
940		10.0700					CHIX			14/03/2022				11:42:52				1300015IT
245		10.0750					XLON			14/03/2022				11:42:52				503534059558366
350		10.0750					XLON			14/03/2022				11:42:52				503534059558367
122		10.0750					XLON			14/03/2022				11:42:52				503534059558368
334		10.0750					XLON			14/03/2022				11:42:52				503534059558369
208		10.0800					XLON			14/03/2022				11:42:52				503534059558349
350		10.0800					XLON			14/03/2022				11:42:52				503534059558350
628		10.0700					XLON			14/03/2022				11:43:47				503534059558464
245		10.0700					XLON			14/03/2022				11:44:31				503534059558554
103		10.0700					XLON			14/03/2022				11:44:31				503534059558555
459		10.0700					XLON			14/03/2022				11:44:46				503534059558596
245		10.0700					XLON			14/03/2022				11:44:46				503534059558597
457		10.0700					XLON			14/03/2022				11:44:51				503534059558600
44		10.0700					XLON			14/03/2022				11:44:51				503534059558601
1,255		10.0700					XLON			14/03/2022				11:44:57				503534059558621
580		10.0700					XLON			14/03/2022				11:44:57				503534059558620
649		10.0700					CHIX			14/03/2022				11:44:57				1300015RM
64		10.0650					BATE			14/03/2022				11:46:30				030000RP2
781		10.0650					BATE			14/03/2022				11:46:30				030000RP3
1,255		10.0650					XLON			14/03/2022				11:46:30				503534059558809
245		10.0650					XLON			14/03/2022				11:46:30				503534059558810
380		10.0650					XLON			14/03/2022				11:46:30				503534059558811
41		10.0650					XLON			14/03/2022				11:46:30				503534059558812
200		10.0650					BATE			14/03/2022				11:46:30				030000RP4
673		10.0600					XLON			14/03/2022				11:46:30				503534059558815
271		10.0550					BATE			14/03/2022				11:46:35				030000RQP
350		10.0550					XLON			14/03/2022				11:47:57				503534059559035
231		10.0550					XLON			14/03/2022				11:47:57				503534059559036
54		10.0500					CHIX			14/03/2022				11:47:57				130001698
55		10.0500					CHIX			14/03/2022				11:47:57				130001699
81		10.0500					CHIX			14/03/2022				11:47:57				13000169A
1,255		10.0550					XLON			14/03/2022				11:48:20				503534059559086
1,251		10.0500					TRQX			14/03/2022				11:48:41				503533992454941
1,078		10.0500					CHIX			14/03/2022				11:48:41				1300016DM
1,220		10.0400					XLON			14/03/2022				11:49:00				503534059559137
1,255		10.0550					XLON			14/03/2022				11:50:40				503534059559451
1,225		10.0550					CHIX			14/03/2022				11:50:40				1300016VK
433		10.0500					XLON			14/03/2022				11:50:49				503534059559461
293		10.0500					XLON			14/03/2022				11:50:49				503534059559462
529		10.0500					XLON			14/03/2022				11:50:49				503534059559463
91		10.0450					BATE			14/03/2022				11:51:04				030000S8X
578		10.0450					BATE			14/03/2022				11:51:04				030000S8Y
85		10.0500					BATE			14/03/2022				11:51:23				030000S9Z
100		10.0500					BATE			14/03/2022				11:51:23				030000SA0
1,255		10.0500					XLON			14/03/2022				11:52:57				503534059559668
390		10.0500					XLON			14/03/2022				11:52:57				503534059559670
101		10.0500					XLON			14/03/2022				11:52:59				503534059559672
764		10.0500					XLON			14/03/2022				11:53:07				503534059559673
1,245		10.0450					CHIX			14/03/2022				11:53:25				1300017BY
245		10.0450					XLON			14/03/2022				11:55:55				503534059559894
13		10.0450					XLON			14/03/2022				11:56:02				503534059559912
12		10.0450					XLON			14/03/2022				11:56:07				503534059559915
220		10.0450					CHIX			14/03/2022				11:56:58				1300017T8
393		10.0450					XLON			14/03/2022				11:57:21				503534059560037
24		10.0550					XLON			14/03/2022				11:58:10				503534059560122
350		10.0550					XLON			14/03/2022				11:58:15				503534059560127
245		10.0550					XLON			14/03/2022				11:58:15				503534059560128
350		10.0550					XLON			14/03/2022				11:58:38				503534059560238
245		10.0550					XLON			14/03/2022				11:58:38				503534059560239
1,255		10.0500					CHIX			14/03/2022				11:58:54				13000185G
350		10.0500					XLON			14/03/2022				11:58:54				503534059560266
52		10.0500					XLON			14/03/2022				11:58:54				503534059560267
350		10.0500					XLON			14/03/2022				11:59:32				503534059560326
245		10.0500					XLON			14/03/2022				11:59:32				503534059560327
79		10.0500					XLON			14/03/2022				11:59:32				503534059560328
78		10.0500					CHIX			14/03/2022				11:59:32				13000188A
200		10.0500					CHIX			14/03/2022				11:59:32				13000188B
350		10.0500					XLON			14/03/2022				11:59:42				503534059560356
245		10.0500					XLON			14/03/2022				11:59:42				503534059560357
852		10.0500					XLON			14/03/2022				11:59:47				503534059560360
350		10.0500					XLON			14/03/2022				11:59:47				503534059560361
350		10.0500					XLON			14/03/2022				11:59:53				503534059560366
245		10.0500					XLON			14/03/2022				11:59:53				503534059560367
13		10.0500					CHIX			14/03/2022				11:59:56				1300018AV
700		10.0500					CHIX			14/03/2022				11:59:56				1300018AW
819		10.0500					XLON			14/03/2022				11:59:58				503534059560381
350		10.0500					XLON			14/03/2022				11:59:58				503534059560382
850		10.0500					XLON			14/03/2022				12:00:03				503534059560390
350		10.0500					XLON			14/03/2022				12:00:03				503534059560391
350		10.0500					XLON			14/03/2022				12:00:08				503534059560399
459		10.0450					CHIX			14/03/2022				12:00:11				1300018D1
1,003		10.0450					XLON			14/03/2022				12:00:11				503534059560406
1,124		10.0450					BATE			14/03/2022				12:00:11				030000T49
796		10.0450					CHIX			14/03/2022				12:00:11				1300018D2
1,255		10.0450					TRQX			14/03/2022				12:00:11				503533992457022
350		10.0450					XLON			14/03/2022				12:00:11				503534059560407
245		10.0450					XLON			14/03/2022				12:00:11				503534059560408
660		10.0450					XLON			14/03/2022				12:00:11				503534059560409
350		10.0450					XLON			14/03/2022				12:00:11				503534059560410
245		10.0450					XLON			14/03/2022				12:00:11				503534059560411
660		10.0450					XLON			14/03/2022				12:00:11				503534059560412
337		10.0450					XLON			14/03/2022				12:00:11				503534059560414
290		10.0450					BATE			14/03/2022				12:00:11				030000T4E
15		10.0450					BATE			14/03/2022				12:00:11				030000T4F
350		10.0500					XLON			14/03/2022				12:02:41				503534059560621
245		10.0500					XLON			14/03/2022				12:02:41				503534059560622
892		10.0550					XLON			14/03/2022				12:02:41				503534059560623
2,272		10.0550					XLON			14/03/2022				12:02:41				503534059560624
1,241		10.0450					TRQX			14/03/2022				12:02:42				503533992457368
296		10.0400					XLON			14/03/2022				12:03:18				503534059560717
334		10.0400					XLON			14/03/2022				12:03:18				503534059560718
1,255		10.0400					CHIX			14/03/2022				12:03:18				1300018RY
1,244		10.0350					XLON			14/03/2022				12:03:49				503534059560765
291		10.0350					CHIX			14/03/2022				12:03:49				1300018U3
980		10.0350					BATE			14/03/2022				12:03:50				030000TEM
105		10.0300					BATE			14/03/2022				12:03:55				030000TES
200		10.0300					BATE			14/03/2022				12:03:55				030000TET
931		10.0350					BATE			14/03/2022				12:06:38				030000TKT
1,035		10.0350					CHIX			14/03/2022				12:06:38				13000195C
154		10.0350					CHIX			14/03/2022				12:06:38				13000195D
1,255		10.0350					XLON			14/03/2022				12:06:38				503534059561073
350		10.0350					XLON			14/03/2022				12:06:38				503534059561074
245		10.0350					XLON			14/03/2022				12:06:38				503534059561075
71		10.0350					XLON			14/03/2022				12:06:38				503534059561076
589		10.0350					XLON			14/03/2022				12:06:38				503534059561077
143		10.0350					BATE			14/03/2022				12:06:38				030000TKX
82		10.0400					XLON			14/03/2022				12:08:31				503534059561191
350		10.0400					XLON			14/03/2022				12:08:31				503534059561192
148		10.0400					XLON			14/03/2022				12:08:31				503534059561193
245		10.0400					XLON			14/03/2022				12:08:31				503534059561194
245		10.0400					XLON			14/03/2022				12:08:54				503534059561208
350		10.0400					XLON			14/03/2022				12:08:54				503534059561209
142		10.0400					CHIX			14/03/2022				12:10:01				1300019G0
400		10.0400					CHIX			14/03/2022				12:10:01				1300019G1
166		10.0400					XLON			14/03/2022				12:10:26				503534059561361
245		10.0400					XLON			14/03/2022				12:10:26				503534059561362
75		10.0400					XLON			14/03/2022				12:10:35				503534059561371
80		10.0400					XLON			14/03/2022				12:10:35				503534059561372
245		10.0400					XLON			14/03/2022				12:10:35				503534059561373
122		10.0400					XLON			14/03/2022				12:10:35				503534059561374
350		10.0450					XLON			14/03/2022				12:10:53				503534059561393
167		10.0450					XLON			14/03/2022				12:10:53				503534059561394
192		10.0450					XLON			14/03/2022				12:10:53				503534059561395
245		10.0450					XLON			14/03/2022				12:10:53				503534059561396
92		10.0450					XLON			14/03/2022				12:10:53				503534059561397
501		10.0450					XLON			14/03/2022				12:10:53				503534059561398
318		10.0400					XLON			14/03/2022				12:10:55				503534059561400
772		10.0400					XLON			14/03/2022				12:10:55				503534059561401
370		10.0400					CHIX			14/03/2022				12:10:55				1300019IF
250		10.0400					CHIX			14/03/2022				12:10:55				1300019IG
87		10.0400					XLON			14/03/2022				12:11:05				503534059561435
89		10.0400					XLON			14/03/2022				12:11:05				503534059561436
350		10.0600					XLON			14/03/2022				12:13:39				503534059561581
189		10.0600					XLON			14/03/2022				12:13:39				503534059561582
245		10.0600					XLON			14/03/2022				12:13:39				503534059561583
105		10.0600					XLON			14/03/2022				12:13:57				503534059561618
189		10.0600					XLON			14/03/2022				12:13:57				503534059561619
961		10.0600					XLON			14/03/2022				12:13:57				503534059561620
343		10.0550					XLON			14/03/2022				12:13:58				503534059561623
912		10.0550					XLON			14/03/2022				12:13:58				503534059561624
9		10.0550					CHIX			14/03/2022				12:13:58				1300019R3
33		10.0600					CHIX			14/03/2022				12:13:58				1300019R4
700		10.0600					CHIX			14/03/2022				12:13:58				1300019R5
325		10.0600					CHIX			14/03/2022				12:13:58				1300019R6
92		10.0600					CHIX			14/03/2022				12:13:58				1300019R7
55		10.0600					CHIX			14/03/2022				12:13:58				1300019R8
1,255		10.0800					XLON			14/03/2022				12:15:17				503534059561786
1,255		10.0800					CHIX			14/03/2022				12:15:17				1300019X8
1,255		10.0800					XLON			14/03/2022				12:15:53				503534059561876
1,255		10.0800					XLON			14/03/2022				12:16:20				503534059561920
245		10.0800					XLON			14/03/2022				12:16:21				503534059561930
380		10.0800					XLON			14/03/2022				12:16:21				503534059561931
246		10.0800					XLON			14/03/2022				12:16:21				503534059561932
1,021		10.0750					BATE			14/03/2022				12:16:21				030000UAF
141		10.0750					BATE			14/03/2022				12:16:21				030000UAG
250		10.0800					TRQX			14/03/2022				12:16:24				503533992459462
239		10.0750					TRQX			14/03/2022				12:16:29				503533992459474
100		10.0750					TRQX			14/03/2022				12:16:29				503533992459475
238		10.0750					TRQX			14/03/2022				12:16:49				503533992459516
100		10.0750					TRQX			14/03/2022				12:16:49				503533992459517
246		10.0750					TRQX			14/03/2022				12:16:56				503533992459531
1,008		10.0650					BATE			14/03/2022				12:17:13				030000UCV
247		10.0650					BATE			14/03/2022				12:17:13				030000UCW
375		10.0650					XLON			14/03/2022				12:17:13				503534059562029
332		10.0650					XLON			14/03/2022				12:17:13				503534059562030
317		10.0650					BATE			14/03/2022				12:17:13				030000UCX
1,193		10.0550					CHIX			14/03/2022				12:18:35				130001A9V
154		10.0650					XLON			14/03/2022				12:20:40				503534059562294
1,255		10.0600					XLON			14/03/2022				12:20:41				503534059562297
67		10.0650					XLON			14/03/2022				12:22:06				503534059562402
245		10.0650					XLON			14/03/2022				12:22:06				503534059562403
1,255		10.0600					CHIX			14/03/2022				12:22:08				130001AL3
1,255		10.0600					XLON			14/03/2022				12:22:08				503534059562404
805		10.0600					XLON			14/03/2022				12:22:08				503534059562405
42		10.0600					XLON			14/03/2022				12:22:08				503534059562406
408		10.0600					XLON			14/03/2022				12:22:08				503534059562407
350		10.0600					XLON			14/03/2022				12:22:11				503534059562420
573		10.0600					XLON			14/03/2022				12:22:11				503534059562421
507		10.0600					XLON			14/03/2022				12:22:48				503534059562460
440		10.0600					XLON			14/03/2022				12:22:48				503534059562461
1,249		10.0650					CHIX			14/03/2022				12:23:44				130001AV8
15		10.0650					XLON			14/03/2022				12:23:44				503534059562542
1,240		10.0650					XLON			14/03/2022				12:23:44				503534059562543
1,255		10.0600					XLON			14/03/2022				12:24:07				503534059562591
810		10.0500					BATE			14/03/2022				12:24:08				030000UW7
1,255		10.0500					TRQX			14/03/2022				12:24:08				503533992460728
862		10.0500					XLON			14/03/2022				12:26:16				503534059562730
177		10.0700					XLON			14/03/2022				12:29:11				503534059562916
122		10.0700					XLON			14/03/2022				12:29:11				503534059562917
3,029		10.0700					XLON			14/03/2022				12:29:11				503534059562918
350		10.0700					XLON			14/03/2022				12:29:11				503534059562919
377		10.0650					XLON			14/03/2022				12:29:53				503534059562965
245		10.0700					XLON			14/03/2022				12:29:53				503534059562967
350		10.0700					XLON			14/03/2022				12:29:53				503534059562968
59		10.0700					XLON			14/03/2022				12:29:53				503534059562969
1,255		10.0800					CHIX			14/03/2022				12:30:56				130001BLH
633		10.0800					XLON			14/03/2022				12:30:56				503534059563094
264		10.0800					XLON			14/03/2022				12:30:56				503534059563095
12		10.0800					XLON			14/03/2022				12:30:56				503534059563096
755		10.0800					CHIX			14/03/2022				12:30:56				130001BLL
500		10.0800					CHIX			14/03/2022				12:30:56				130001BLM
152		10.0800					XLON			14/03/2022				12:31:12				503534059563114
245		10.0800					XLON			14/03/2022				12:31:12				503534059563115
740		10.0800					XLON			14/03/2022				12:31:17				503534059563122
220		10.0800					XLON			14/03/2022				12:31:17				503534059563123
252		10.0750					TRQX			14/03/2022				12:31:57				503533992461886
1,184		10.0750					XLON			14/03/2022				12:31:57				503534059563154
304		10.0800					BATE			14/03/2022				12:31:57				030000VGS
77		10.0800					BATE			14/03/2022				12:31:57				030000VGT
497		10.0750					TRQX			14/03/2022				12:32:10				503533992461902
758		10.0750					TRQX			14/03/2022				12:32:10				503533992461903
776		10.0700					XLON			14/03/2022				12:32:54				503534059563220
390		10.0700					XLON			14/03/2022				12:32:54				503534059563221
1,255		10.0950					CHIX			14/03/2022				12:35:02				130001C4D
350		10.0950					XLON			14/03/2022				12:35:06				503534059563487
92		10.0950					XLON			14/03/2022				12:35:06				503534059563488
350		10.0950					XLON			14/03/2022				12:35:11				503534059563502
350		10.0950					XLON			14/03/2022				12:35:16				503534059563519
245		10.0950					XLON			14/03/2022				12:35:16				503534059563520
350		10.0950					XLON			14/03/2022				12:35:21				503534059563539
245		10.0950					XLON			14/03/2022				12:35:21				503534059563540
350		10.0950					XLON			14/03/2022				12:35:27				503534059563543
238		10.0950					XLON			14/03/2022				12:35:27				503534059563544
902		10.0900					XLON			14/03/2022				12:35:35				503534059563561
50		10.0900					XLON			14/03/2022				12:35:50				503534059563570
864		10.0900					XLON			14/03/2022				12:35:52				503534059563586
350		10.0950					XLON			14/03/2022				12:38:09				503534059563706
402		10.0950					XLON			14/03/2022				12:38:09				503534059563707
71		10.0950					XLON			14/03/2022				12:38:09				503534059563708
175		10.0950					XLON			14/03/2022				12:38:09				503534059563709
350		10.0950					XLON			14/03/2022				12:38:19				503534059563732
350		10.0950					XLON			14/03/2022				12:38:24				503534059563747
898		10.0900					XLON			14/03/2022				12:38:44				503534059563755
835		10.0900					XLON			14/03/2022				12:38:44				503534059563754
869		10.0900					CHIX			14/03/2022				12:38:44				130001CIL
387		10.0900					CHIX			14/03/2022				12:38:54				130001CJD
577		10.0900					XLON			14/03/2022				12:40:16				503534059563810
17		10.1100					XLON			14/03/2022				12:41:40				503534059564024
245		10.1100					XLON			14/03/2022				12:41:40				503534059564025
11		10.1100					XLON			14/03/2022				12:41:54				503534059564053
245		10.1100					XLON			14/03/2022				12:41:54				503534059564054
1,255		10.1050					XLON			14/03/2022				12:41:58				503534059564058
66		10.1150					CHIX			14/03/2022				12:42:33				130001D0I
350		10.1150					XLON			14/03/2022				12:42:33				503534059564116
20		10.1150					CHIX			14/03/2022				12:42:38				130001D0K
317		10.1150					CHIX			14/03/2022				12:42:38				130001D0L
350		10.1150					XLON			14/03/2022				12:42:38				503534059564118
1,255		10.1100					CHIX			14/03/2022				12:42:54				130001D1G
1,054		10.1100					TRQX			14/03/2022				12:42:54				503533992463818
1,255		10.1100					XLON			14/03/2022				12:42:54				503534059564146
126		10.1050					CHIX			14/03/2022				12:42:54				130001D1P
47		10.1100					XLON			14/03/2022				12:42:54				503534059564153
586		10.1100					XLON			14/03/2022				12:42:54				503534059564154
622		10.1100					XLON			14/03/2022				12:42:54				503534059564155
357		10.1100					XLON			14/03/2022				12:43:05				503534059564178
446		10.1100					CHIX			14/03/2022				12:44:19				130001D7Z
128		10.1100					CHIX			14/03/2022				12:44:19				130001D80
289		10.1100					XLON			14/03/2022				12:44:34				503534059564309
1,181		10.1150					CHIX			14/03/2022				12:44:55				130001DFH
786		10.1150					XLON			14/03/2022				12:44:55				503534059564392
460		10.1150					XLON			14/03/2022				12:44:55				503534059564394
1,255		10.1150					XLON			14/03/2022				12:45:10				503534059564418
1,255		10.1100					TRQX			14/03/2022				12:45:10				503533992464333
314		10.1050					BATE			14/03/2022				12:46:10				030000WN0
569		10.1050					BATE			14/03/2022				12:46:10				030000WN1
218		10.1050					XLON			14/03/2022				12:46:10				503534059564553
872		10.1050					XLON			14/03/2022				12:46:10				503534059564554
100		10.1050					BATE			14/03/2022				12:46:11				030000WNG
244		10.1050					BATE			14/03/2022				12:46:11				030000WNH
1,203		10.0950					XLON			14/03/2022				12:46:54				503534059564652
475		10.1150					CHIX			14/03/2022				12:48:40				130001DUU
1,255		10.1150					XLON			14/03/2022				12:48:40				503534059564863
832		10.1150					XLON			14/03/2022				12:48:40				503534059564862
1,255		10.1050					CHIX			14/03/2022				12:49:04				130001DXT
350		10.1000					XLON			14/03/2022				12:49:43				503534059564988
131		10.1000					XLON			14/03/2022				12:49:43				503534059564989
1,255		10.0950					XLON			14/03/2022				12:49:56				503534059564996
481		10.0950					XLON			14/03/2022				12:49:56				503534059564999
23		10.1000					XLON			14/03/2022				12:51:12				503534059565155
1,255		10.1000					XLON			14/03/2022				12:51:17				503534059565165
361		10.1000					CHIX			14/03/2022				12:51:37				130001EBN
107		10.1000					CHIX			14/03/2022				12:51:42				130001ECI
656		10.1000					CHIX			14/03/2022				12:51:42				130001ECJ
377		10.1000					XLON			14/03/2022				12:51:42				503534059565198
669		10.1000					XLON			14/03/2022				12:51:42				503534059565199
350		10.1050					XLON			14/03/2022				12:52:51				503534059565279
245		10.1050					XLON			14/03/2022				12:52:51				503534059565280
173		10.1050					XLON			14/03/2022				12:52:51				503534059565281
86		10.1050					XLON			14/03/2022				12:52:51				503534059565282
63		10.1050					XLON			14/03/2022				12:52:51				503534059565283
180		10.0950					TRQX			14/03/2022				12:52:54				503533992465755
1,075		10.0950					TRQX			14/03/2022				12:52:54				503533992465756
46		10.0900					CHIX			14/03/2022				12:53:57				130001EKI
57		10.0900					CHIX			14/03/2022				12:53:57				130001EKJ
1,015		10.0900					CHIX			14/03/2022				12:53:57				130001EKK
970		10.0900					XLON			14/03/2022				12:53:57				503534059565420
400		10.0900					XLON			14/03/2022				12:53:57				503534059565422
246		10.1150					XLON			14/03/2022				12:54:32				503534059565728
1,009		10.1150					XLON			14/03/2022				12:54:32				503534059565729
914		10.1100					BATE			14/03/2022				12:54:45				030000XLA
1,111		10.1050					XLON			14/03/2022				12:54:52				503534059565942
200		10.1050					BATE			14/03/2022				12:54:55				030000XMG
85		10.1050					BATE			14/03/2022				12:54:55				030000XMH
105		10.1050					XLON			14/03/2022				12:56:28				503534059566174
245		10.1050					XLON			14/03/2022				12:56:28				503534059566175
1,003		10.1000					CHIX			14/03/2022				12:56:32				130001FK6
252		10.1000					CHIX			14/03/2022				12:56:32				130001FK7
660		10.1000					XLON			14/03/2022				12:56:32				503534059566182
1,255		10.1050					XLON			14/03/2022				12:57:39				503534059566273
258		10.1100					XLON			14/03/2022				12:57:48				503534059566286
64		10.1050					XLON			14/03/2022				12:57:58				503534059566311
56		10.1050					XLON			14/03/2022				12:57:58				503534059566312
599		10.1050					XLON			14/03/2022				12:58:35				503534059566409
656		10.1050					XLON			14/03/2022				12:58:35				503534059566410
699		10.1000					XLON			14/03/2022				12:58:46				503534059566445
556		10.1000					XLON			14/03/2022				12:58:46				503534059566446
62		10.1000					TRQX			14/03/2022				12:58:56				503533992467498
104		10.1000					TRQX			14/03/2022				12:58:56				503533992467499
81		10.1000					TRQX			14/03/2022				12:58:56				503533992467500
1		10.1000					TRQX			14/03/2022				12:59:05				503533992467514
100		10.1050					XLON			14/03/2022				12:59:29				503534059566482
452		10.1050					XLON			14/03/2022				12:59:31				503534059566483
589		10.1050					XLON			14/03/2022				12:59:31				503534059566484
62		10.1000					CHIX			14/03/2022				12:59:54				130001FXI
50		10.1000					CHIX			14/03/2022				12:59:54				130001FXJ
769		10.1000					CHIX			14/03/2022				13:00:04				130001FYM
374		10.1000					CHIX			14/03/2022				13:00:04				130001FYN
383		10.1000					TRQX			14/03/2022				13:00:04				503533992467661
624		10.1000					TRQX			14/03/2022				13:00:04				503533992467662
981		10.0950					XLON			14/03/2022				13:01:35				503534059566594
1,246		10.0950					CHIX			14/03/2022				13:01:35				130001G30
350		10.0950					XLON			14/03/2022				13:01:35				503534059566595
245		10.0950					XLON			14/03/2022				13:01:35				503534059566596
207		10.0950					XLON			14/03/2022				13:01:35				503534059566597
810		10.0900					XLON			14/03/2022				13:01:43				503534059566606
445		10.0900					XLON			14/03/2022				13:01:43				503534059566607
1,255		10.0900					XLON			14/03/2022				13:02:58				503534059566678
447		10.0850					XLON			14/03/2022				13:03:00				503534059566712
253		10.0850					XLON			14/03/2022				13:03:00				503534059566713
194		10.1000					XLON			14/03/2022				13:05:10				503534059566932
245		10.1000					XLON			14/03/2022				13:05:10				503534059566933
20		10.1000					XLON			14/03/2022				13:05:15				503534059566956
14		10.1000					XLON			14/03/2022				13:05:20				503534059566963
350		10.1050					XLON			14/03/2022				13:05:43				503534059567074
245		10.1050					XLON			14/03/2022				13:05:43				503534059567075
156		10.1000					BATE			14/03/2022				13:06:19				030000YDR
1,255		10.1000					CHIX			14/03/2022				13:06:19				130001GIN
798		10.1000					BATE			14/03/2022				13:06:19				030000YDS
793		10.0950					TRQX			14/03/2022				13:06:19				503533992468582
447		10.0950					TRQX			14/03/2022				13:06:19				503533992468583
450		10.1000					XLON			14/03/2022				13:06:19				503534059567140
350		10.1000					XLON			14/03/2022				13:06:19				503534059567141
245		10.1000					XLON			14/03/2022				13:06:19				503534059567142
210		10.1000					XLON			14/03/2022				13:06:19				503534059567143
100		10.1000					BATE			14/03/2022				13:06:19				030000YDW
84		10.1000					BATE			14/03/2022				13:06:19				030000YDX
1,029		10.0950					XLON			14/03/2022				13:06:21				503534059567150
350		10.0950					XLON			14/03/2022				13:06:37				503534059567172
129		10.0950					XLON			14/03/2022				13:06:37				503534059567173
143		10.1000					CHIX			14/03/2022				13:07:11				130001GLW
759		10.1000					CHIX			14/03/2022				13:07:36				130001GMZ
89		10.1000					XLON			14/03/2022				13:07:36				503534059567205
1,166		10.1000					XLON			14/03/2022				13:07:36				503534059567206
353		10.1000					CHIX			14/03/2022				13:07:36				130001GN0
1,246		10.1000					XLON			14/03/2022				13:07:36				503534059567208
350		10.1050					XLON			14/03/2022				13:10:10				503534059567425
1,079		10.1050					XLON			14/03/2022				13:11:32				503534059567491
1,255		10.1050					XLON			14/03/2022				13:11:32				503534059567490
176		10.1050					XLON			14/03/2022				13:11:32				503534059567492
759		10.1100					XLON			14/03/2022				13:12:31				503534059567587
12		10.1100					XLON			14/03/2022				13:12:31				503534059567588
54		10.1100					CHIX			14/03/2022				13:12:36				130001H67
248		10.1100					CHIX			14/03/2022				13:12:36				130001H68
695		10.1050					CHIX			14/03/2022				13:12:55				130001H6T
1,009		10.1050					XLON			14/03/2022				13:12:55				503534059567624
44		10.1050					XLON			14/03/2022				13:12:55				503534059567627
1,211		10.1050					XLON			14/03/2022				13:12:55				503534059567628
14		10.1050					CHIX			14/03/2022				13:12:55				130001H6U
500		10.1050					CHIX			14/03/2022				13:12:55				130001H6V
200		10.1050					CHIX			14/03/2022				13:12:55				130001H6W
541		10.1050					CHIX			14/03/2022				13:12:55				130001H6X
601		10.1000					CHIX			14/03/2022				13:13:01				130001H7V
331		10.1000					XLON			14/03/2022				13:13:01				503534059567635
19		10.1000					XLON			14/03/2022				13:13:56				503534059567695
71		10.1000					XLON			14/03/2022				13:13:56				503534059567696
528		10.1000					XLON			14/03/2022				13:13:56				503534059567697
245		10.1000					XLON			14/03/2022				13:13:56				503534059567698
199		10.1000					XLON			14/03/2022				13:13:56				503534059567699
1,255		10.1000					XLON			14/03/2022				13:15:24				503534059567881
567		10.1000					XLON			14/03/2022				13:15:44				503534059567910
523		10.1000					XLON			14/03/2022				13:15:44				503534059567911
1,255		10.1000					XLON			14/03/2022				13:17:11				503534059568001
1,255		10.1000					XLON			14/03/2022				13:17:11				503534059568002
11		10.0950					CHIX			14/03/2022				13:17:17				130001HOG
1,216		10.0950					BATE			14/03/2022				13:17:17				030000Z23
890		10.0950					CHIX			14/03/2022				13:17:17				130001HOH
817		10.0950					XLON			14/03/2022				13:17:17				503534059568005
71		10.1000					XLON			14/03/2022				13:19:42				503534059568262
470		10.1000					XLON			14/03/2022				13:19:42				503534059568263
193		10.1000					XLON			14/03/2022				13:19:42				503534059568264
524		10.1000					XLON			14/03/2022				13:19:42				503534059568265
800		10.1000					TRQX			14/03/2022				13:20:03				503533992470838
1,255		10.1000					XLON			14/03/2022				13:20:10				503534059568347
1,255		10.1000					XLON			14/03/2022				13:20:10				503534059568346
421		10.1000					TRQX			14/03/2022				13:20:10				503533992470871
420		10.1000					BATE			14/03/2022				13:20:10				030000ZAQ
161		10.1000					BATE			14/03/2022				13:20:10				030000ZAR
500		10.1000					XLON			14/03/2022				13:20:10				503534059568349
350		10.1000					XLON			14/03/2022				13:20:10				503534059568350
230		10.1000					XLON			14/03/2022				13:20:10				503534059568351
611		10.0950					CHIX			14/03/2022				13:20:11				130001I2S
35		10.0950					CHIX			14/03/2022				13:20:11				130001I2T
357		10.0950					CHIX			14/03/2022				13:20:11				130001I2U
428		10.0950					CHIX			14/03/2022				13:20:40				130001I4O
216		10.0900					CHIX			14/03/2022				13:21:44				130001IA6
582		10.0900					BATE			14/03/2022				13:21:44				030000ZF7
1,039		10.0900					CHIX			14/03/2022				13:21:44				130001IA7
686		10.0900					XLON			14/03/2022				13:21:56				503534059568627
148		10.0950					XLON			14/03/2022				13:22:58				503534059568703
4		10.1050					XLON			14/03/2022				13:23:44				503534059568768
601		10.1000					CHIX			14/03/2022				13:24:27				130001IMU
474		10.1000					CHIX			14/03/2022				13:24:27				130001IMV
112		10.1000					XLON			14/03/2022				13:24:27				503534059568825
1,143		10.1000					XLON			14/03/2022				13:24:27				503534059568826
882		10.1000					XLON			14/03/2022				13:24:27				503534059568833
373		10.1000					XLON			14/03/2022				13:24:28				503534059568835
1,255		10.1000					XLON			14/03/2022				13:24:28				503534059568837
350		10.1000					XLON			14/03/2022				13:25:29				503534059568922
182		10.1000					XLON			14/03/2022				13:25:29				503534059568923
350		10.1000					XLON			14/03/2022				13:25:34				503534059568932
35		10.1000					XLON			14/03/2022				13:25:34				503534059568933
834		10.0950					XLON			14/03/2022				13:26:18				503534059569011
50		10.0950					XLON			14/03/2022				13:26:18				503534059569012
330		10.0950					XLON			14/03/2022				13:26:18				503534059569013
51		10.1000					XLON			14/03/2022				13:27:27				503534059569105
350		10.1000					XLON			14/03/2022				13:27:27				503534059569106
213		10.1000					XLON			14/03/2022				13:27:27				503534059569107
138		10.1000					XLON			14/03/2022				13:27:27				503534059569108
245		10.1000					XLON			14/03/2022				13:27:27				503534059569109
2		10.1000					XLON			14/03/2022				13:27:44				503534059569137
350		10.1000					XLON			14/03/2022				13:27:44				503534059569138
71		10.1000					XLON			14/03/2022				13:27:49				503534059569155
27		10.0950					XLON			14/03/2022				13:27:50				503534059569162
295		10.0950					CHIX			14/03/2022				13:28:17				130001J45
960		10.0950					CHIX			14/03/2022				13:28:17				130001J46
1,025		10.0950					TRQX			14/03/2022				13:28:17				503533992472425
18		10.1000					TRQX			14/03/2022				13:28:18				503533992472427
31		10.1000					TRQX			14/03/2022				13:28:18				503533992472428
32		10.1000					TRQX			14/03/2022				13:28:18				503533992472429
115		10.1000					TRQX			14/03/2022				13:28:18				503533992472430
50		10.0950					XLON			14/03/2022				13:28:18				503534059569217
644		10.0950					XLON			14/03/2022				13:28:18				503534059569218
590		10.0950					XLON			14/03/2022				13:28:18				503534059569219
350		10.0950					XLON			14/03/2022				13:28:19				503534059569220
320		10.0950					XLON			14/03/2022				13:28:19				503534059569221
58		10.0950					XLON			14/03/2022				13:28:19				503534059569222
350		10.0900					XLON			14/03/2022				13:29:45				503534059569366
802		10.0900					XLON			14/03/2022				13:29:45				503534059569367
260		10.0900					CHIX			14/03/2022				13:29:45				130001JAA
995		10.0900					CHIX			14/03/2022				13:29:45				130001JAB
1,255		10.0900					XLON			14/03/2022				13:29:45				503534059569365
202		10.0800					XLON			14/03/2022				13:30:23				503534059569856
245		10.0800					XLON			14/03/2022				13:30:23				503534059569857
582		10.0800					XLON			14/03/2022				13:30:23				503534059569858
184		10.0800					BATE			14/03/2022				13:30:23				0300010AN
100		10.0800					BATE			14/03/2022				13:30:23				0300010AO
1,066		10.0850					BATE			14/03/2022				13:30:29				0300010E3
100		10.0900					BATE			14/03/2022				13:30:29				0300010E5
291		10.0900					BATE			14/03/2022				13:30:29				0300010E6
746		10.0850					BATE			14/03/2022				13:30:39				0300010FY
301		10.0900					BATE			14/03/2022				13:30:44				0300010GG
8		10.0900					BATE			14/03/2022				13:30:44				0300010GH
196		10.0800					BATE			14/03/2022				13:30:46				0300010GP
1,170		10.0900					XLON			14/03/2022				13:30:50				503534059570224
752		10.0900					BATE			14/03/2022				13:30:50				0300010GX
680		10.0800					XLON			14/03/2022				13:31:32				503534059570368
515		10.0800					XLON			14/03/2022				13:31:48				503534059570461
1,251		10.0800					CHIX			14/03/2022				13:31:48				130001KAB
259		10.0700					XLON			14/03/2022				13:32:34				503534059570714
996		10.0700					XLON			14/03/2022				13:32:34				503534059570715
1,255		10.0600					TRQX			14/03/2022				13:32:41				503533992474049
1,255		10.0550					XLON			14/03/2022				13:33:21				503534059571094
851		10.0550					CHIX			14/03/2022				13:34:08				130001KYM
404		10.0550					CHIX			14/03/2022				13:34:08				130001KYN
335		10.0600					XLON			14/03/2022				13:34:08				503534059571236
350		10.0600					XLON			14/03/2022				13:34:08				503534059571237
173		10.0600					XLON			14/03/2022				13:34:08				503534059571238
245		10.0600					XLON			14/03/2022				13:34:08				503534059571239
207		10.0600					XLON			14/03/2022				13:34:08				503534059571240
183		10.0600					XLON			14/03/2022				13:34:08				503534059571241
50		10.0550					XLON			14/03/2022				13:34:30				503534059571360
1,073		10.0550					XLON			14/03/2022				13:34:30				503534059571361
19		10.0550					BATE			14/03/2022				13:34:44				03000113R
200		10.0550					BATE			14/03/2022				13:34:44				03000113S
319		10.0550					BATE			14/03/2022				13:34:44				03000113T
200		10.0550					BATE			14/03/2022				13:34:51				030001147
46		10.0550					BATE			14/03/2022				13:34:51				030001148
1,144		10.0500					XLON			14/03/2022				13:35:06				503534059571495
200		10.0550					BATE			14/03/2022				13:35:06				03000115T
301		10.0550					BATE			14/03/2022				13:35:06				03000115U
26		10.0550					BATE			14/03/2022				13:35:06				03000115V
446		10.0400					CHIX			14/03/2022				13:36:12				130001LHS
801		10.0400					CHIX			14/03/2022				13:36:12				130001LHT
654		10.0400					XLON			14/03/2022				13:36:12				503534059571747
465		10.0400					XLON			14/03/2022				13:36:12				503534059571748
136		10.0400					XLON			14/03/2022				13:36:12				503534059571749
1,138		10.0300					BATE			14/03/2022				13:36:23				0300011EZ
944		10.0350					XLON			14/03/2022				13:36:34				503534059571931
296		10.0350					XLON			14/03/2022				13:36:34				503534059571932
34		10.0550					BATE			14/03/2022				13:37:00				0300011KO
100		10.0550					BATE			14/03/2022				13:37:00				0300011KP
304		10.0550					BATE			14/03/2022				13:37:00				0300011KQ
1,255		10.0450					XLON			14/03/2022				13:37:25				503534059572143
169		10.0400					XLON			14/03/2022				13:38:14				503534059572340
1,086		10.0400					XLON			14/03/2022				13:38:14				503534059572341
1,255		10.0300					CHIX			14/03/2022				13:38:26				130001M6S
1,251		10.0200					XLON			14/03/2022				13:39:07				503534059572650
1,255		10.0350					XLON			14/03/2022				13:40:10				503534059572832
200		10.0300					BATE			14/03/2022				13:40:11				03000125E
199		10.0300					BATE			14/03/2022				13:40:11				03000125F
200		10.0300					BATE			14/03/2022				13:40:11				030001258
628		10.0300					BATE			14/03/2022				13:40:11				030001259
239		10.0300					TRQX			14/03/2022				13:40:24				503533992475967
1,255		10.0400					XLON			14/03/2022				13:41:52				503534059573089
1,255		10.0400					CHIX			14/03/2022				13:41:52				130001MZ5
132		10.0400					XLON			14/03/2022				13:41:56				503534059573101
1,005		10.0400					XLON			14/03/2022				13:41:56				503534059573102
118		10.0400					XLON			14/03/2022				13:41:56				503534059573103
807		10.0350					TRQX			14/03/2022				13:41:56				503533992476311
1,253		10.0300					XLON			14/03/2022				13:42:58				503534059573219
350		10.0700					XLON			14/03/2022				13:44:48				503534059573709
245		10.0700					XLON			14/03/2022				13:44:48				503534059573710
178		10.0650					CHIX			14/03/2022				13:44:48				130001NS8
843		10.0650					BATE			14/03/2022				13:44:48				0300012WN
1,077		10.0650					CHIX			14/03/2022				13:44:48				130001NS9
1,255		10.0650					XLON			14/03/2022				13:44:48				503534059573717
245		10.0650					XLON			14/03/2022				13:44:48				503534059573719
1,010		10.0650					XLON			14/03/2022				13:44:48				503534059573720
87		10.0600					BATE			14/03/2022				13:45:08				0300012ZC
100		10.0600					BATE			14/03/2022				13:45:08				0300012ZD
763		10.0600					XLON			14/03/2022				13:45:46				503534059573870
213		10.0450					XLON			14/03/2022				13:46:17				503534059573947
960		10.0450					XLON			14/03/2022				13:46:17				503534059573948
60		10.0600					XLON			14/03/2022				13:47:13				503534059574130
1,195		10.0600					XLON			14/03/2022				13:47:13				503534059574131
291		10.0600					TRQX			14/03/2022				13:47:13				503533992477574
900		10.0600					CHIX			14/03/2022				13:47:13				130001OB8
355		10.0600					CHIX			14/03/2022				13:47:13				130001OB9
555		10.0550					XLON			14/03/2022				13:47:48				503534059574218
65		10.0550					XLON			14/03/2022				13:47:48				503534059574219
623		10.0550					XLON			14/03/2022				13:47:48				503534059574220
350		10.0800					XLON			14/03/2022				13:48:50				503534059574384
245		10.0800					XLON			14/03/2022				13:48:50				503534059574385
1,255		10.0750					CHIX			14/03/2022				13:48:51				130001OP1
74		10.0700					XLON			14/03/2022				13:48:54				503534059574429
958		10.0700					TRQX			14/03/2022				13:48:54				503533992477962
323		10.0700					XLON			14/03/2022				13:48:54				503534059574430
46		10.0700					XLON			14/03/2022				13:49:03				503534059574462
750		10.0700					XLON			14/03/2022				13:49:03				503534059574463
459		10.0700					XLON			14/03/2022				13:49:03				503534059574464
375		10.0650					XLON			14/03/2022				13:49:10				503534059574481
81		10.0650					XLON			14/03/2022				13:49:10				503534059574482
249		10.0600					XLON			14/03/2022				13:49:45				503534059574564
6		10.0600					XLON			14/03/2022				13:49:58				503534059574570
81		10.0600					XLON			14/03/2022				13:49:58				503534059574571
116		10.0600					XLON			14/03/2022				13:49:58				503534059574572
37		10.0650					XLON			14/03/2022				13:50:06				503534059574593
742		10.0650					XLON			14/03/2022				13:50:06				503534059574594
60		10.0600					XLON			14/03/2022				13:51:49				503534059574730
350		10.0600					XLON			14/03/2022				13:51:49				503534059574731
245		10.0600					XLON			14/03/2022				13:51:49				503534059574732
92		10.0600					XLON			14/03/2022				13:51:49				503534059574733
140		10.0650					XLON			14/03/2022				13:52:05				503534059574778
350		10.0650					XLON			14/03/2022				13:52:05				503534059574779
245		10.0650					XLON			14/03/2022				13:52:05				503534059574780
213		10.0650					XLON			14/03/2022				13:52:05				503534059574781
203		10.0650					XLON			14/03/2022				13:52:05				503534059574782
122		10.0650					XLON			14/03/2022				13:52:05				503534059574783
344		10.0650					XLON			14/03/2022				13:52:05				503534059574784
1,244		10.0550					CHIX			14/03/2022				13:52:08				130001PBC
1,255		10.0500					XLON			14/03/2022				13:52:41				503534059574927
1,255		10.0450					TRQX			14/03/2022				13:52:42				503533992478816
823		10.0400					XLON			14/03/2022				13:53:20				503534059575003
448		10.0400					TRQX			14/03/2022				13:53:20				503533992478945
391		10.0400					XLON			14/03/2022				13:53:20				503534059575004
82		10.0450					XLON			14/03/2022				13:54:43				503534059575266
191		10.0450					XLON			14/03/2022				13:54:43				503534059575267
350		10.0450					XLON			14/03/2022				13:54:43				503534059575268
71		10.0450					XLON			14/03/2022				13:54:43				503534059575269
245		10.0450					XLON			14/03/2022				13:54:43				503534059575270
69		10.0400					BATE			14/03/2022				13:55:57				0300014E7
48		10.0550					CHIX			14/03/2022				13:56:08				130001QDI
156		10.0550					XLON			14/03/2022				13:56:08				503534059575614
350		10.0550					XLON			14/03/2022				13:56:08				503534059575615
245		10.0550					XLON			14/03/2022				13:56:08				503534059575616
350		10.0500					XLON			14/03/2022				13:56:13				503534059575640
154		10.0500					XLON			14/03/2022				13:56:13				503534059575641
245		10.0500					XLON			14/03/2022				13:56:13				503534059575642
807		10.0500					XLON			14/03/2022				13:56:13				503534059575643
8		10.0500					CHIX			14/03/2022				13:56:18				130001QEC
700		10.0500					CHIX			14/03/2022				13:56:18				130001QED
1,061		10.0450					BATE			14/03/2022				13:56:19				0300014GM
258		10.0450					XLON			14/03/2022				13:56:22				503534059575683
1,255		10.0450					CHIX			14/03/2022				13:56:22				130001QFQ
278		10.0450					BATE			14/03/2022				13:56:22				0300014HA
1,255		10.0500					XLON			14/03/2022				13:56:36				503534059575730
563		10.0500					XLON			14/03/2022				13:56:36				503534059575729
1,125		10.0450					CHIX			14/03/2022				13:56:48				130001QJF
750		10.0400					XLON			14/03/2022				13:57:00				503534059575853
11		10.0400					XLON			14/03/2022				13:57:00				503534059575854
190		10.0400					XLON			14/03/2022				13:57:00				503534059575855
1,255		10.0450					XLON			14/03/2022				13:57:56				503534059575965
559		10.0450					CHIX			14/03/2022				13:59:02				130001QXV
405		10.0550					XLON			14/03/2022				13:59:13				503534059576249
500		10.0550					XLON			14/03/2022				13:59:13				503534059576251
35		10.0550					XLON			14/03/2022				13:59:13				503534059576252
245		10.0600					XLON			14/03/2022				13:59:13				503534059576253
68		10.0600					XLON			14/03/2022				13:59:13				503534059576254
248		10.0550					XLON			14/03/2022				13:59:17				503534059576304
1,007		10.0600					XLON			14/03/2022				13:59:28				503534059576382
497		10.0600					XLON			14/03/2022				13:59:28				503534059576381
872		10.0600					BATE			14/03/2022				13:59:28				0300014VJ
650		10.0600					XLON			14/03/2022				13:59:57				503534059576459
159		10.0600					XLON			14/03/2022				13:59:57				503534059576460
100		10.0600					BATE			14/03/2022				14:00:02				0300014XQ
274		10.0600					BATE			14/03/2022				14:00:02				0300014XR
164		10.0500					TRQX			14/03/2022				14:00:11				503533992480524
1,031		10.0500					TRQX			14/03/2022				14:00:11				503533992480525
500		10.0600					XLON			14/03/2022				14:00:43				503534059576697
755		10.0600					XLON			14/03/2022				14:00:43				503534059576698
1,255		10.0600					CHIX			14/03/2022				14:00:43				130001RI5
187		10.0550					BATE			14/03/2022				14:00:43				03000154G
353		10.0650					BATE			14/03/2022				14:01:08				03000157K
448		10.0650					BATE			14/03/2022				14:01:08				03000157L
350		10.0900					XLON			14/03/2022				14:01:51				503534059576944
245		10.0900					XLON			14/03/2022				14:01:51				503534059576945
248		10.0850					XLON			14/03/2022				14:01:53				503534059576950
709		10.0850					XLON			14/03/2022				14:01:53				503534059576949
1,255		10.0900					XLON			14/03/2022				14:02:08				503534059577020
282		10.0900					XLON			14/03/2022				14:02:08				503534059577019
1,255		10.0850					BATE			14/03/2022				14:02:08				0300015DW
267		10.0800					BATE			14/03/2022				14:02:12				0300015E4
307		10.0850					CHIX			14/03/2022				14:02:25				130001RY1
731		10.0900					XLON			14/03/2022				14:02:49				503534059577127
1,255		10.0900					CHIX			14/03/2022				14:02:49				130001RZZ
485		10.0700					XLON			14/03/2022				14:03:15				503534059577247
661		10.0700					XLON			14/03/2022				14:03:15				503534059577248
1,255		10.0850					XLON			14/03/2022				14:03:59				503534059577321
350		10.0900					XLON			14/03/2022				14:05:51				503534059577631
245		10.0900					XLON			14/03/2022				14:05:51				503534059577632
325		10.0900					TRQX			14/03/2022				14:05:55				503533992481944
350		10.0900					XLON			14/03/2022				14:05:56				503534059577650
761		10.0900					XLON			14/03/2022				14:05:56				503534059577651
14		10.0950					XLON			14/03/2022				14:06:02				503534059577738
89		10.0950					CHIX			14/03/2022				14:06:05				130001SPI
245		10.0950					TRQX			14/03/2022				14:06:06				503533992482025
715		10.0900					XLON			14/03/2022				14:06:07				503534059577795
540		10.0900					XLON			14/03/2022				14:06:07				503534059577796
43		10.0900					TRQX			14/03/2022				14:06:11				503533992482044
542		10.0900					TRQX			14/03/2022				14:06:11				503533992482045
584		10.0900					XLON			14/03/2022				14:06:22				503534059577816
218		10.0900					XLON			14/03/2022				14:06:22				503534059577817
178		10.0900					CHIX			14/03/2022				14:06:28				130001SS9
700		10.0900					CHIX			14/03/2022				14:06:28				130001SSA
146		10.0900					CHIX			14/03/2022				14:06:28				130001SSB
654		10.0900					XLON			14/03/2022				14:07:00				503534059577977
350		10.0900					XLON			14/03/2022				14:07:00				503534059577978
118		10.0900					XLON			14/03/2022				14:07:00				503534059577979
7		10.0900					XLON			14/03/2022				14:07:13				503534059578011
327		10.0900					XLON			14/03/2022				14:07:13				503534059578012
146		10.0850					CHIX			14/03/2022				14:07:23				130001SZ6
1,109		10.0850					CHIX			14/03/2022				14:07:23				130001SZ7
1,255		10.0850					XLON			14/03/2022				14:07:23				503534059578048
171		10.0900					BATE			14/03/2022				14:07:49				0300015Z5
36		10.0900					BATE			14/03/2022				14:07:49				0300015Z6
160		10.0900					BATE			14/03/2022				14:07:49				0300015Z7
62		10.0900					BATE			14/03/2022				14:07:54				0300015ZF
200		10.0900					BATE			14/03/2022				14:07:54				0300015ZG
259		10.0900					XLON			14/03/2022				14:08:15				503534059578187
235		10.0900					XLON			14/03/2022				14:08:21				503534059578196
153		10.0900					XLON			14/03/2022				14:08:27				503534059578210
85		10.0900					BATE			14/03/2022				14:08:27				030001612
153		10.0900					XLON			14/03/2022				14:08:32				503534059578252
289		10.0900					BATE			14/03/2022				14:08:34				03000161Z
13		10.0900					XLON			14/03/2022				14:08:34				503534059578289
277		10.0900					XLON			14/03/2022				14:08:34				503534059578290
965		10.0900					XLON			14/03/2022				14:08:34				503534059578291
229		10.0900					BATE			14/03/2022				14:08:47				03000162R
7		10.0900					BATE			14/03/2022				14:08:52				030001630
277		10.0900					BATE			14/03/2022				14:08:52				030001631
252		10.0900					XLON			14/03/2022				14:08:54				503534059578328
335		10.0850					CHIX			14/03/2022				14:09:01				130001TBH
12		10.0900					BATE			14/03/2022				14:09:07				03000164B
85		10.0900					BATE			14/03/2022				14:09:07				03000164C
200		10.0900					BATE			14/03/2022				14:09:07				03000164D
608		10.0900					XLON			14/03/2022				14:09:31				503534059578424
732		10.0900					XLON			14/03/2022				14:09:31				503534059578425
732		10.0850					CHIX			14/03/2022				14:09:46				130001TIO
774		10.0900					XLON			14/03/2022				14:09:48				503534059578525
407		10.0900					XLON			14/03/2022				14:09:48				503534059578526
86		10.0850					CHIX			14/03/2022				14:09:48				130001TIX
340		10.0850					BATE			14/03/2022				14:09:50				03000167Z
185		10.0850					BATE			14/03/2022				14:09:50				030001680
85		10.0850					BATE			14/03/2022				14:10:06				03000168T
238		10.0850					BATE			14/03/2022				14:10:06				03000168U
946		10.0850					XLON			14/03/2022				14:10:19				503534059578615
283		10.0850					XLON			14/03/2022				14:10:19				503534059578616
257		10.0850					BATE			14/03/2022				14:10:22				03000169P
296		10.0900					CHIX			14/03/2022				14:10:49				130001TP4
238		10.0900					CHIX			14/03/2022				14:10:49				130001TP5
61		10.0900					CHIX			14/03/2022				14:10:50				130001TPG
68		10.0900					CHIX			14/03/2022				14:10:54				130001TPZ
124		10.0900					CHIX			14/03/2022				14:11:00				130001TR1
468		10.0900					CHIX			14/03/2022				14:11:01				130001TRG
274		10.0900					BATE			14/03/2022				14:11:02				0300016DZ
1,255		10.1000					XLON			14/03/2022				14:11:15				503534059578826
1,250		10.1000					XLON			14/03/2022				14:12:07				503534059579019
682		10.0950					BATE			14/03/2022				14:12:07				0300016JS
573		10.0950					BATE			14/03/2022				14:12:07				0300016JT
85		10.0950					BATE			14/03/2022				14:12:16				0300016KH
200		10.0950					BATE			14/03/2022				14:12:16				0300016KI
67		10.0900					TRQX			14/03/2022				14:12:20				503533992483472
227		10.0900					TRQX			14/03/2022				14:12:20				503533992483473
262		10.0900					TRQX			14/03/2022				14:12:20				503533992483474
85		10.0950					BATE			14/03/2022				14:12:21				0300016KL
100		10.0950					BATE			14/03/2022				14:12:21				0300016KM
155		10.0950					BATE			14/03/2022				14:12:21				0300016KN
7		10.0900					TRQX			14/03/2022				14:12:25				503533992483509
109		10.0900					TRQX			14/03/2022				14:12:25				503533992483510
277		10.0900					TRQX			14/03/2022				14:12:25				503533992483511
742		10.0900					XLON			14/03/2022				14:13:06				503534059579239
245		10.0900					XLON			14/03/2022				14:13:06				503534059579240
350		10.0900					XLON			14/03/2022				14:13:06				503534059579241
92		10.0900					XLON			14/03/2022				14:13:06				503534059579242
1,079		10.0900					XLON			14/03/2022				14:13:12				503534059579341
189		10.0900					BATE			14/03/2022				14:13:26				0300016TI
200		10.0900					BATE			14/03/2022				14:13:26				0300016TJ
9		10.0900					BATE			14/03/2022				14:13:36				0300016UB
118		10.0900					BATE			14/03/2022				14:13:36				0300016UC
171		10.0900					BATE			14/03/2022				14:13:36				0300016UD
156		10.0900					BATE			14/03/2022				14:13:46				0300016UU
200		10.0900					BATE			14/03/2022				14:13:46				0300016UV
824		10.0950					CHIX			14/03/2022				14:14:12				130001UNR
431		10.0950					CHIX			14/03/2022				14:14:12				130001UNS
1,255		10.0950					XLON			14/03/2022				14:14:12				503534059579535
1,255		10.1000					XLON			14/03/2022				14:14:57				503534059579693
1,241		10.1000					CHIX			14/03/2022				14:14:57				130001UT7
908		10.0950					BATE			14/03/2022				14:15:24				03000173J
225		10.0950					BATE			14/03/2022				14:15:24				03000173K
270		10.0900					BATE			14/03/2022				14:15:25				03000173O
117		10.0950					BATE			14/03/2022				14:15:25				03000173P
1,253		10.0850					XLON			14/03/2022				14:15:34				503534059579887
1,255		10.0850					TRQX			14/03/2022				14:16:45				503533992484674
1,255		10.0850					XLON			14/03/2022				14:16:45				503534059580121
257		10.0850					TRQX			14/03/2022				14:16:45				503533992484675
350		10.0800					XLON			14/03/2022				14:17:52				503534059580342
245		10.0800					XLON			14/03/2022				14:17:52				503534059580343
770		10.0850					XLON			14/03/2022				14:18:09				503534059580384
1,255		10.0800					XLON			14/03/2022				14:18:18				503534059580403
210		10.0850					BATE			14/03/2022				14:18:48				0300017HX
307		10.0900					BATE			14/03/2022				14:19:00				0300017K8
222		10.0900					CHIX			14/03/2022				14:19:16				130001VSQ
627		10.0900					CHIX			14/03/2022				14:19:16				130001VSR
99		10.0900					CHIX			14/03/2022				14:19:16				130001VSS
245		10.0950					XLON			14/03/2022				14:19:58				503534059580854
350		10.0950					XLON			14/03/2022				14:19:58				503534059580855
60		10.0900					CHIX			14/03/2022				14:19:59				130001VYP
340		10.0900					BATE			14/03/2022				14:19:59				0300017PW
1,100		10.0900					CHIX			14/03/2022				14:19:59				130001VYQ
95		10.0900					CHIX			14/03/2022				14:19:59				130001VYR
1,255		10.0900					XLON			14/03/2022				14:19:59				503534059580860
10		10.0900					CHIX			14/03/2022				14:19:59				130001VYT
298		10.0950					CHIX			14/03/2022				14:19:59				130001VYU
787		10.0900					XLON			14/03/2022				14:19:59				503534059580862
389		10.0900					XLON			14/03/2022				14:19:59				503534059580863
364		10.1050					CHIX			14/03/2022				14:20:10				130001W0O
115		10.1050					CHIX			14/03/2022				14:20:10				130001W0P
624		10.1050					XLON			14/03/2022				14:20:28				503534059580939
1,255		10.0900					BATE			14/03/2022				14:21:02				0300017UB
277		10.0900					BATE			14/03/2022				14:21:02				0300017UD
144		10.0900					BATE			14/03/2022				14:21:02				0300017UE
1,255		10.0850					XLON			14/03/2022				14:21:06				503534059581050
92		10.0850					BATE			14/03/2022				14:21:48				0300017YA
1		10.0800					BATE			14/03/2022				14:21:54				0300017YM
36		10.0800					BATE			14/03/2022				14:21:54				0300017YN
105		10.0800					BATE			14/03/2022				14:21:54				0300017YO
200		10.0800					BATE			14/03/2022				14:21:54				0300017YP
82		10.0800					BATE			14/03/2022				14:22:02				0300017Z2
200		10.0800					BATE			14/03/2022				14:22:02				0300017Z3
740		10.0800					XLON			14/03/2022				14:22:24				503534059581254
245		10.0800					XLON			14/03/2022				14:22:24				503534059581255
244		10.0800					XLON			14/03/2022				14:22:24				503534059581256
119		10.0800					XLON			14/03/2022				14:22:24				503534059581257
25		10.0850					BATE			14/03/2022				14:22:53				03000181K
248		10.0900					XLON			14/03/2022				14:23:16				503534059581387
753		10.0900					XLON			14/03/2022				14:23:16				503534059581388
251		10.0850					BATE			14/03/2022				14:23:21				030001844
523		10.0850					CHIX			14/03/2022				14:23:21				130001WKC
348		10.0850					CHIX			14/03/2022				14:23:21				130001WKD
869		10.0850					XLON			14/03/2022				14:23:21				503534059581408
386		10.0850					XLON			14/03/2022				14:23:21				503534059581409
59		10.0900					BATE			14/03/2022				14:23:21				030001845
100		10.0900					BATE			14/03/2022				14:23:21				030001846
36		10.0900					BATE			14/03/2022				14:23:21				030001847
327		10.0900					BATE			14/03/2022				14:23:21				030001848
19		10.0900					BATE			14/03/2022				14:23:21				030001849
1,255		10.0850					TRQX			14/03/2022				14:23:21				503533992486291
1,255		10.1100					XLON			14/03/2022				14:24:00				503534059581507
657		10.1050					BATE			14/03/2022				14:24:00				030001884
1,255		10.1000					XLON			14/03/2022				14:25:02				503534059581751
1,255		10.1100					XLON			14/03/2022				14:25:38				503534059581834
319		10.0950					CHIX			14/03/2022				14:26:11				130001XI4
50		10.0950					CHIX			14/03/2022				14:26:11				130001XI5
740		10.0900					CHIX			14/03/2022				14:26:13				130001XIL
515		10.0900					CHIX			14/03/2022				14:26:13				130001XIM
229		10.0900					XLON			14/03/2022				14:26:13				503534059582097
1,026		10.0900					XLON			14/03/2022				14:26:13				503534059582098
562		10.0900					CHIX			14/03/2022				14:26:34				130001XL2
231		10.0900					CHIX			14/03/2022				14:26:34				130001XL3
1,255		10.0900					XLON			14/03/2022				14:26:34				503534059582151
348		10.0900					XLON			14/03/2022				14:26:34				503534059582150
88		10.0900					XLON			14/03/2022				14:27:26				503534059582261
597		10.0900					XLON			14/03/2022				14:27:40				503534059582273
163		10.0900					XLON			14/03/2022				14:27:40				503534059582274
270		10.0900					XLON			14/03/2022				14:27:40				503534059582275
350		10.0900					XLON			14/03/2022				14:27:49				503534059582284
245		10.0900					XLON			14/03/2022				14:27:49				503534059582285
607		10.0900					XLON			14/03/2022				14:27:49				503534059582286
139		10.0900					XLON			14/03/2022				14:27:49				503534059582287
751		10.0850					XLON			14/03/2022				14:28:14				503534059582335
821		10.0850					TRQX			14/03/2022				14:28:14				503533992487565
337		10.0850					XLON			14/03/2022				14:28:14				503534059582336
1,244		10.0850					CHIX			14/03/2022				14:28:14				130001XW2
434		10.0850					TRQX			14/03/2022				14:28:14				503533992487566
245		10.0800					XLON			14/03/2022				14:28:52				503534059582443
350		10.0800					XLON			14/03/2022				14:28:52				503534059582444
305		10.0850					XLON			14/03/2022				14:28:52				503534059582445
245		10.0850					XLON			14/03/2022				14:28:52				503534059582446
363		10.0850					XLON			14/03/2022				14:28:52				503534059582447
1,118		10.0750					XLON			14/03/2022				14:29:22				503534059582551
1,255		10.0750					CHIX			14/03/2022				14:29:22				130001Y8M
178		10.0750					XLON			14/03/2022				14:30:07				503534059582715
1,077		10.0750					XLON			14/03/2022				14:30:07				503534059582716
245		10.0750					XLON			14/03/2022				14:30:07				503534059582723
350		10.0750					XLON			14/03/2022				14:30:07				503534059582724
441		10.0750					XLON			14/03/2022				14:30:12				503534059582768
228		10.0700					XLON			14/03/2022				14:30:24				503534059582819
26		10.0750					XLON			14/03/2022				14:30:27				503534059582828
234		10.0750					XLON			14/03/2022				14:30:32				503534059582837
378		10.0750					XLON			14/03/2022				14:30:32				503534059582838
344		10.0750					XLON			14/03/2022				14:30:37				503534059582842
245		10.0750					XLON			14/03/2022				14:30:37				503534059582843
913		10.0700					XLON			14/03/2022				14:30:40				503534059582860
1,252		10.0700					CHIX			14/03/2022				14:30:40				130001YL6
1,069		10.0700					BATE			14/03/2022				14:30:40				0300019CE
350		10.0700					XLON			14/03/2022				14:30:40				503534059582864
245		10.0700					XLON			14/03/2022				14:30:40				503534059582865
336		10.0700					XLON			14/03/2022				14:30:40				503534059582866
290		10.0700					BATE			14/03/2022				14:30:41				0300019CL
272		10.0700					BATE			14/03/2022				14:30:41				0300019CM
350		10.0600					XLON			14/03/2022				14:31:00				503534059582940
245		10.0600					XLON			14/03/2022				14:31:00				503534059582941
26		10.0600					XLON			14/03/2022				14:31:00				503534059582942
350		10.0600					XLON			14/03/2022				14:31:10				503534059582972
245		10.0600					XLON			14/03/2022				14:31:10				503534059582973
718		10.0600					XLON			14/03/2022				14:31:10				503534059582974
50		10.0600					XLON			14/03/2022				14:31:10				503534059582975
607		10.0600					XLON			14/03/2022				14:31:25				503534059583021
350		10.0600					XLON			14/03/2022				14:31:25				503534059583022
166		10.0600					XLON			14/03/2022				14:31:25				503534059583023
746		10.0600					XLON			14/03/2022				14:31:40				503534059583089
350		10.0600					XLON			14/03/2022				14:31:40				503534059583090
1,255		10.0700					CHIX			14/03/2022				14:32:15				130001Z3X
664		10.0650					XLON			14/03/2022				14:32:15				503534059583209
305		10.0700					XLON			14/03/2022				14:32:15				503534059583210
661		10.0700					XLON			14/03/2022				14:32:22				503534059583219
594		10.0700					XLON			14/03/2022				14:32:22				503534059583220
1,031		10.0650					BATE			14/03/2022				14:32:22				0300019NE
1,255		10.0650					CHIX			14/03/2022				14:32:22				130001Z4D
512		10.0650					TRQX			14/03/2022				14:32:22				503533992488822
129		10.0650					TRQX			14/03/2022				14:32:22				503533992488823
97		10.0650					TRQX			14/03/2022				14:32:22				503533992488824
20		10.0650					TRQX			14/03/2022				14:32:22				503533992488825
29		10.0650					TRQX			14/03/2022				14:32:22				503533992488826
185		10.0650					TRQX			14/03/2022				14:32:22				503533992488828
232		10.0700					XLON			14/03/2022				14:32:22				503534059583229
245		10.0700					XLON			14/03/2022				14:32:22				503534059583230
350		10.0700					XLON			14/03/2022				14:32:22				503534059583231
350		10.0700					XLON			14/03/2022				14:32:22				503534059583232
591		10.0700					XLON			14/03/2022				14:32:22				503534059583233
176		10.0700					XLON			14/03/2022				14:32:22				503534059583234
257		10.0650					TRQX			14/03/2022				14:32:22				503533992488829
252		10.0700					TRQX			14/03/2022				14:32:22				503533992488830
60		10.0700					TRQX			14/03/2022				14:32:22				503533992488831
976		10.0600					XLON			14/03/2022				14:32:31				503534059583277
993		10.0600					XLON			14/03/2022				14:32:52				503534059583404
423		10.0600					XLON			14/03/2022				14:32:52				503534059583405
924		10.0550					BATE			14/03/2022				14:32:53				0300019RE
1,243		10.0550					CHIX			14/03/2022				14:32:53				130001ZBQ
302		10.0550					BATE			14/03/2022				14:32:53				0300019RP
60		10.0550					BATE			14/03/2022				14:32:53				0300019RQ
245		10.0500					XLON			14/03/2022				14:33:09				503534059583453
350		10.0500					XLON			14/03/2022				14:33:09				503534059583454
90		10.0500					XLON			14/03/2022				14:33:14				503534059583488
350		10.0500					XLON			14/03/2022				14:33:14				503534059583489
128		10.0500					XLON			14/03/2022				14:33:14				503534059583490
526		10.0500					XLON			14/03/2022				14:33:21				503534059583505
693		10.0500					XLON			14/03/2022				14:33:21				503534059583506
867		10.0450					TRQX			14/03/2022				14:33:23				503533992489287
1,255		10.0450					CHIX			14/03/2022				14:33:23				130001ZJB
244		10.0450					TRQX			14/03/2022				14:33:23				503533992489289
1,255		10.0550					XLON			14/03/2022				14:34:28				503534059583804
1,255		10.0550					CHIX			14/03/2022				14:34:51				13000201L
550		10.0550					XLON			14/03/2022				14:34:51				503534059583874
705		10.0550					XLON			14/03/2022				14:34:51				503534059583875
350		10.0550					XLON			14/03/2022				14:34:51				503534059583876
905		10.0550					XLON			14/03/2022				14:34:51				503534059583877
350		10.0550					XLON			14/03/2022				14:34:56				503534059583907
510		10.0550					XLON			14/03/2022				14:34:56				503534059583908
727		10.0550					XLON			14/03/2022				14:34:56				503534059583909
688		10.0500					XLON			14/03/2022				14:34:57				503534059583919
567		10.0500					XLON			14/03/2022				14:34:57				503534059583920
1,255		10.0500					CHIX			14/03/2022				14:34:57				13000202W
56		10.0500					BATE			14/03/2022				14:34:57				030001A9T
933		10.0500					BATE			14/03/2022				14:34:57				030001A9U
2,597		10.0600					XLON			14/03/2022				14:35:13				503534059584040
510		10.0550					CHIX			14/03/2022				14:35:13				130002080
463		10.0550					XLON			14/03/2022				14:35:13				503534059584045
990		10.0550					XLON			14/03/2022				14:35:13				503534059584048
296		10.0550					BATE			14/03/2022				14:35:13				030001ACK
104		10.0550					BATE			14/03/2022				14:35:18				030001ADN
200		10.0550					BATE			14/03/2022				14:35:18				030001ADO
615		10.0500					XLON			14/03/2022				14:35:28				503534059584090
146		10.0550					TRQX			14/03/2022				14:35:40				503533992490174
228		10.0550					TRQX			14/03/2022				14:35:40				503533992490175
228		10.0550					TRQX			14/03/2022				14:35:46				503533992490189
142		10.0550					TRQX			14/03/2022				14:35:46				503533992490190
277		10.0550					TRQX			14/03/2022				14:35:51				503533992490219
350		10.0500					XLON			14/03/2022				14:36:18				503534059584252
245		10.0500					XLON			14/03/2022				14:36:18				503534059584253
707		10.0550					XLON			14/03/2022				14:36:18				503534059584254
608		10.0500					BATE			14/03/2022				14:36:18				030001AIX
1,255		10.0450					XLON			14/03/2022				14:36:19				503534059584260
555		10.0450					XLON			14/03/2022				14:36:19				503534059584265
1,255		10.0450					CHIX			14/03/2022				14:36:57				1300020S7
41		10.0450					XLON			14/03/2022				14:36:57				503534059584487
1,214		10.0450					XLON			14/03/2022				14:36:57				503534059584488
245		10.0500					XLON			14/03/2022				14:36:57				503534059584489
350		10.0500					XLON			14/03/2022				14:36:57				503534059584490
124		10.0500					XLON			14/03/2022				14:36:57				503534059584491
27		10.0450					XLON			14/03/2022				14:37:32				503534059584569
245		10.0450					XLON			14/03/2022				14:37:32				503534059584570
55		10.0450					XLON			14/03/2022				14:37:32				503534059584571
245		10.0600					XLON			14/03/2022				14:37:59				503534059584689
613		10.0600					XLON			14/03/2022				14:37:59				503534059584690
350		10.0600					XLON			14/03/2022				14:37:59				503534059584691
295		10.0550					XLON			14/03/2022				14:38:00				503534059584694
960		10.0550					XLON			14/03/2022				14:38:00				503534059584695
700		10.0600					CHIX			14/03/2022				14:38:00				13000213G
81		10.0600					CHIX			14/03/2022				14:38:00				13000213H
613		10.0550					XLON			14/03/2022				14:38:00				503534059584703
245		10.0550					XLON			14/03/2022				14:38:00				503534059584704
397		10.0550					XLON			14/03/2022				14:38:00				503534059584705
255		10.0500					XLON			14/03/2022				14:38:01				503534059584723
1,255		10.0500					TRQX			14/03/2022				14:38:01				503533992491016
402		10.0500					XLON			14/03/2022				14:38:31				503534059584810
1,255		10.0500					XLON			14/03/2022				14:38:53				503534059584915
1,255		10.0500					CHIX			14/03/2022				14:38:53				1300021E9
1,255		10.0500					XLON			14/03/2022				14:38:53				503534059584924
45		10.0450					CHIX			14/03/2022				14:38:55				1300021FE
190		10.0450					CHIX			14/03/2022				14:38:55				1300021FF
245		10.0600					XLON			14/03/2022				14:39:36				503534059585053
340		10.0600					XLON			14/03/2022				14:39:36				503534059585054
670		10.0600					XLON			14/03/2022				14:39:36				503534059585055
79		10.0600					XLON			14/03/2022				14:39:36				503534059585057
440		10.0600					XLON			14/03/2022				14:39:36				503534059585058
350		10.0600					XLON			14/03/2022				14:39:36				503534059585059
245		10.0600					XLON			14/03/2022				14:39:36				503534059585060
350		10.0600					XLON			14/03/2022				14:39:46				503534059585086
60		10.0600					XLON			14/03/2022				14:39:46				503534059585087
226		10.0600					CHIX			14/03/2022				14:39:48				1300021L8
300		10.0600					CHIX			14/03/2022				14:39:48				1300021L9
53		10.0550					XLON			14/03/2022				14:39:51				503534059585108
350		10.0550					XLON			14/03/2022				14:40:01				503534059585150
454		10.0650					CHIX			14/03/2022				14:40:01				1300021OX
61		10.0650					CHIX			14/03/2022				14:40:01				1300021OY
795		10.0550					XLON			14/03/2022				14:40:03				503534059585186
1		10.0700					XLON			14/03/2022				14:40:28				503534059585270
245		10.0700					XLON			14/03/2022				14:40:28				503534059585271
141		10.0700					XLON			14/03/2022				14:40:33				503534059585277
1,249		10.0650					TRQX			14/03/2022				14:40:48				503533992491933
6		10.0650					TRQX			14/03/2022				14:40:48				503533992491934
263		10.0650					CHIX			14/03/2022				14:40:48				1300021ZB
245		10.0650					XLON			14/03/2022				14:40:48				503534059585351
350		10.0650					XLON			14/03/2022				14:40:48				503534059585352
141		10.0650					XLON			14/03/2022				14:40:48				503534059585353
122		10.0650					XLON			14/03/2022				14:40:48				503534059585354
216		10.0650					XLON			14/03/2022				14:40:48				503534059585355
586		10.0650					XLON			14/03/2022				14:40:48				503534059585356
270		10.0650					BATE			14/03/2022				14:40:48				030001BFN
678		10.0550					CHIX			14/03/2022				14:40:50				1300021ZL
300		10.0550					XLON			14/03/2022				14:40:53				503534059585373
280		10.0550					XLON			14/03/2022				14:40:53				503534059585374
373		10.0550					BATE			14/03/2022				14:40:53				030001BGD
394		10.0550					XLON			14/03/2022				14:41:06				503534059585454
90		10.0600					BATE			14/03/2022				14:41:08				030001BHI
200		10.0600					BATE			14/03/2022				14:41:08				030001BHJ
350		10.0600					XLON			14/03/2022				14:41:08				503534059585455
245		10.0600					XLON			14/03/2022				14:41:08				503534059585456
205		10.0600					XLON			14/03/2022				14:41:08				503534059585457
1,255		10.0550					CHIX			14/03/2022				14:41:08				13000222C
301		10.0550					CHIX			14/03/2022				14:41:08				13000222H
70		10.0550					CHIX			14/03/2022				14:41:08				13000222I
61		10.0500					XLON			14/03/2022				14:41:17				503534059585497
15		10.0550					BATE			14/03/2022				14:41:17				030001BIX
200		10.0550					BATE			14/03/2022				14:41:17				030001BIY
290		10.0500					XLON			14/03/2022				14:41:18				503534059585498
309		10.0500					XLON			14/03/2022				14:41:18				503534059585499
300		10.0500					XLON			14/03/2022				14:41:20				503534059585508
252		10.0500					XLON			14/03/2022				14:41:20				503534059585509
228		10.0550					XLON			14/03/2022				14:41:50				503534059585548
337		10.0550					XLON			14/03/2022				14:41:50				503534059585549
484		10.0550					XLON			14/03/2022				14:41:55				503534059585562
245		10.0550					XLON			14/03/2022				14:41:55				503534059585563
66		10.0550					XLON			14/03/2022				14:41:55				503534059585564
653		10.0600					XLON			14/03/2022				14:42:16				503534059585658
245		10.0600					XLON			14/03/2022				14:42:16				503534059585659
4		10.0600					BATE			14/03/2022				14:42:16				030001BPK
411		10.0600					BATE			14/03/2022				14:42:16				030001BPL
18		10.0550					CHIX			14/03/2022				14:43:01				1300022J1
1,237		10.0550					CHIX			14/03/2022				14:43:01				1300022J2
1,255		10.0550					XLON			14/03/2022				14:43:01				503534059585786
284		10.0550					BATE			14/03/2022				14:43:01				030001BUI
200		10.0550					BATE			14/03/2022				14:43:01				030001BUJ
139		10.0600					BATE			14/03/2022				14:43:01				030001BUK
663		10.0500					CHIX			14/03/2022				14:43:02				1300022JT
592		10.0500					CHIX			14/03/2022				14:43:02				1300022JU
350		10.0550					XLON			14/03/2022				14:43:02				503534059585807
245		10.0550					XLON			14/03/2022				14:43:02				503534059585808
639		10.0550					XLON			14/03/2022				14:43:02				503534059585809
21		10.0550					XLON			14/03/2022				14:43:02				503534059585810
271		10.0550					XLON			14/03/2022				14:43:06				503534059585835
144		10.0500					XLON			14/03/2022				14:43:07				503534059585837
337		10.0500					BATE			14/03/2022				14:43:12				030001BW6
1,255		10.0550					XLON			14/03/2022				14:43:45				503534059585925
1,255		10.0550					XLON			14/03/2022				14:43:46				503534059585927
1,255		10.0550					XLON			14/03/2022				14:43:46				503534059585928
1,126		10.0500					CHIX			14/03/2022				14:44:09				1300022TI
278		10.0500					TRQX			14/03/2022				14:44:09				503533992492947
1,115		10.0500					XLON			14/03/2022				14:44:09				503534059586008
371		10.0500					TRQX			14/03/2022				14:44:13				503533992492978
350		10.0500					XLON			14/03/2022				14:44:55				503534059586123
649		10.0550					XLON			14/03/2022				14:45:08				503534059586147
245		10.0550					XLON			14/03/2022				14:45:08				503534059586148
350		10.0550					XLON			14/03/2022				14:45:08				503534059586149
304		10.0500					CHIX			14/03/2022				14:45:08				13000231N
212		10.0500					CHIX			14/03/2022				14:45:08				13000231O
730		10.0500					CHIX			14/03/2022				14:45:08				13000231P
384		10.0500					TRQX			14/03/2022				14:45:12				503533992493257
1,255		10.0500					XLON			14/03/2022				14:45:27				503534059586186
1,255		10.0500					XLON			14/03/2022				14:45:42				503534059586266
1,255		10.0450					BATE			14/03/2022				14:45:43				030001CBH
633		10.0400					BATE			14/03/2022				14:45:47				030001CBT
1,255		10.0400					XLON			14/03/2022				14:45:47				503534059586295
1,049		10.0400					XLON			14/03/2022				14:45:47				503534059586306
210		10.0550					BATE			14/03/2022				14:46:28				030001CGG
200		10.0550					BATE			14/03/2022				14:46:28				030001CGH
15		10.0550					BATE			14/03/2022				14:46:33				030001CGM
200		10.0550					BATE			14/03/2022				14:46:33				030001CGN
85		10.0550					BATE			14/03/2022				14:46:33				030001CGO
245		10.0550					XLON			14/03/2022				14:46:33				503534059586460
350		10.0550					XLON			14/03/2022				14:46:33				503534059586461
310		10.0550					XLON			14/03/2022				14:46:33				503534059586462
292		10.0550					XLON			14/03/2022				14:46:33				503534059586463
350		10.0550					XLON			14/03/2022				14:46:38				503534059586464
245		10.0550					XLON			14/03/2022				14:46:38				503534059586465
475		10.0550					XLON			14/03/2022				14:46:38				503534059586466
124		10.0550					XLON			14/03/2022				14:46:38				503534059586467
312		10.0550					CHIX			14/03/2022				14:46:54				1300023NH
700		10.0550					CHIX			14/03/2022				14:46:54				1300023NI
527		10.0500					TRQX			14/03/2022				14:46:54				503533992493839
990		10.0500					XLON			14/03/2022				14:47:04				503534059586578
219		10.0550					XLON			14/03/2022				14:47:40				503534059586730
949		10.0550					XLON			14/03/2022				14:47:40				503534059586731
87		10.0550					XLON			14/03/2022				14:47:40				503534059586732
264		10.0600					TRQX			14/03/2022				14:47:40				503533992494099
213		10.0600					BATE			14/03/2022				14:47:43				030001CP2
163		10.0600					BATE			14/03/2022				14:47:43				030001CP3
247		10.0600					XLON			14/03/2022				14:47:43				503534059586756
245		10.0600					XLON			14/03/2022				14:47:43				503534059586757
204		10.0600					XLON			14/03/2022				14:47:43				503534059586758
310		10.0600					XLON			14/03/2022				14:47:43				503534059586759
529		10.0600					XLON			14/03/2022				14:47:43				503534059586760
169		10.0600					TRQX			14/03/2022				14:47:48				503533992494160
388		10.0600					TRQX			14/03/2022				14:47:48				503533992494161
112		10.0600					BATE			14/03/2022				14:47:48				030001CPP
200		10.0600					BATE			14/03/2022				14:47:48				030001CPQ
365		10.0600					XLON			14/03/2022				14:47:49				503534059586789
245		10.0600					XLON			14/03/2022				14:47:49				503534059586790
166		10.0600					XLON			14/03/2022				14:47:49				503534059586791
414		10.0600					XLON			14/03/2022				14:47:49				503534059586792
110		10.0600					XLON			14/03/2022				14:47:49				503534059586793
437		10.0600					CHIX			14/03/2022				14:47:53				1300023YF
8		10.0600					BATE			14/03/2022				14:47:55				030001CQU
300		10.0600					BATE			14/03/2022				14:47:55				030001CQV
656		10.0600					CHIX			14/03/2022				14:48:10				13000245K
155		10.0600					CHIX			14/03/2022				14:48:10				13000245L
320		10.0650					BATE			14/03/2022				14:48:10				030001CTG
140		10.0650					BATE			14/03/2022				14:48:10				030001CTH
245		10.0600					XLON			14/03/2022				14:48:10				503534059586964
350		10.0600					XLON			14/03/2022				14:48:10				503534059586965
1,255		10.0600					CHIX			14/03/2022				14:48:10				13000245P
321		10.0550					XLON			14/03/2022				14:48:11				503534059586987
567		10.0550					CHIX			14/03/2022				14:48:11				13000248A
856		10.0550					BATE			14/03/2022				14:48:11				030001CUA
22		10.0550					CHIX			14/03/2022				14:48:11				13000248B
553		10.0500					XLON			14/03/2022				14:48:14				503534059587005
702		10.0500					XLON			14/03/2022				14:48:14				503534059587006
200		10.0550					BATE			14/03/2022				14:48:15				030001CV2
121		10.0600					XLON			14/03/2022				14:48:47				503534059587190
245		10.0600					XLON			14/03/2022				14:48:47				503534059587191
849		10.0500					XLON			14/03/2022				14:48:53				503534059587218
245		10.0600					XLON			14/03/2022				14:49:39				503534059587434
350		10.0600					XLON			14/03/2022				14:49:39				503534059587435
468		10.0600					XLON			14/03/2022				14:49:39				503534059587436
71		10.0600					XLON			14/03/2022				14:49:39				503534059587437
191		10.0600					XLON			14/03/2022				14:49:39				503534059587438
11		10.0600					TRQX			14/03/2022				14:49:43				503533992494934
487		10.0600					TRQX			14/03/2022				14:49:43				503533992494935
114		10.0600					XLON			14/03/2022				14:49:44				503534059587453
305		10.0600					XLON			14/03/2022				14:49:49				503534059587470
655		10.0550					TRQX			14/03/2022				14:49:54				503533992494994
1,255		10.0550					XLON			14/03/2022				14:49:54				503534059587485
700		10.0600					CHIX			14/03/2022				14:49:54				1300024R4
272		10.0600					CHIX			14/03/2022				14:49:54				1300024R5
82		10.0600					CHIX			14/03/2022				14:49:54				1300024R6
245		10.0600					XLON			14/03/2022				14:49:59				503534059587491
350		10.0600					XLON			14/03/2022				14:49:59				503534059587492
249		10.0600					XLON			14/03/2022				14:49:59				503534059587493
191		10.0600					XLON			14/03/2022				14:49:59				503534059587494
602		10.0550					XLON			14/03/2022				14:50:01				503534059587522
188		10.0600					XLON			14/03/2022				14:50:42				503534059587676
160		10.0600					XLON			14/03/2022				14:50:47				503534059587703
333		10.0650					XLON			14/03/2022				14:50:55				503534059587715
245		10.0650					XLON			14/03/2022				14:50:55				503534059587716
295		10.0650					XLON			14/03/2022				14:50:55				503534059587717
792		10.0650					XLON			14/03/2022				14:50:55				503534059587718
171		10.0650					XLON			14/03/2022				14:50:55				503534059587719
166		10.0650					XLON			14/03/2022				14:50:55				503534059587720
701		10.0650					CHIX			14/03/2022				14:50:55				13000251D
167		10.0650					CHIX			14/03/2022				14:51:19				13000253O
334		10.0650					CHIX			14/03/2022				14:51:19				13000253P
350		10.0650					XLON			14/03/2022				14:51:19				503534059587769
245		10.0650					XLON			14/03/2022				14:51:19				503534059587770
196		10.0650					XLON			14/03/2022				14:51:19				503534059587771
350		10.0650					XLON			14/03/2022				14:51:24				503534059587788
245		10.0650					XLON			14/03/2022				14:51:24				503534059587789
350		10.0650					XLON			14/03/2022				14:51:29				503534059587796
165		10.0650					XLON			14/03/2022				14:51:29				503534059587797
136		10.0650					XLON			14/03/2022				14:51:34				503534059587803
809		10.0650					XLON			14/03/2022				14:51:40				503534059587827
245		10.0650					XLON			14/03/2022				14:51:40				503534059587828
350		10.0650					XLON			14/03/2022				14:51:40				503534059587829
151		10.0650					XLON			14/03/2022				14:51:47				503534059587858
245		10.0650					XLON			14/03/2022				14:51:47				503534059587859
136		10.0700					XLON			14/03/2022				14:51:50				503534059587920
319		10.0700					XLON			14/03/2022				14:51:50				503534059587921
1,018		10.0650					XLON			14/03/2022				14:51:52				503534059587926
525		10.0650					TRQX			14/03/2022				14:51:52				503533992495834
544		10.0650					CHIX			14/03/2022				14:51:52				1300025BX
237		10.0650					XLON			14/03/2022				14:51:52				503534059587925
722		10.0650					BATE			14/03/2022				14:52:00				030001DJT
275		10.0650					BATE			14/03/2022				14:52:00				030001DJU
210		10.0650					BATE			14/03/2022				14:52:00				030001DJV
353		10.0650					XLON			14/03/2022				14:52:00				503534059587944
17		10.0650					CHIX			14/03/2022				14:52:01				1300025CX
658		10.0650					CHIX			14/03/2022				14:52:01				1300025CY
108		10.0650					BATE			14/03/2022				14:52:02				030001DJY
177		10.0650					BATE			14/03/2022				14:52:02				030001DJZ
698		10.0600					CHIX			14/03/2022				14:52:06				1300025DY
506		10.0600					CHIX			14/03/2022				14:52:06				1300025DZ
13		10.0600					TRQX			14/03/2022				14:52:06				503533992495916
1,242		10.0600					TRQX			14/03/2022				14:52:06				503533992495917
1,255		10.0550					XLON			14/03/2022				14:52:16				503534059588022
245		10.0650					XLON			14/03/2022				14:52:50				503534059588204
350		10.0650					XLON			14/03/2022				14:52:50				503534059588205
158		10.0650					XLON			14/03/2022				14:52:50				503534059588206
144		10.0650					XLON			14/03/2022				14:52:50				503534059588207
856		10.0550					BATE			14/03/2022				14:52:55				030001DSQ
1,255		10.0550					XLON			14/03/2022				14:52:55				503534059588259
478		10.0500					XLON			14/03/2022				14:53:01				503534059588328
200		10.0550					BATE			14/03/2022				14:53:01				030001DUB
143		10.0550					BATE			14/03/2022				14:53:01				030001DUC
145		10.0600					XLON			14/03/2022				14:53:28				503534059588449
350		10.0600					XLON			14/03/2022				14:53:28				503534059588450
166		10.0600					XLON			14/03/2022				14:53:28				503534059588451
1,255		10.0600					XLON			14/03/2022				14:53:32				503534059588484
652		10.0600					XLON			14/03/2022				14:53:32				503534059588483
350		10.0600					XLON			14/03/2022				14:54:51				503534059588705
245		10.0600					XLON			14/03/2022				14:54:51				503534059588706
89		10.0600					XLON			14/03/2022				14:54:51				503534059588707
461		10.0650					XLON			14/03/2022				14:55:15				503534059588809
446		10.0650					XLON			14/03/2022				14:55:15				503534059588810
137		10.0650					XLON			14/03/2022				14:55:15				503534059588811
636		10.0650					XLON			14/03/2022				14:55:20				503534059588829
160		10.0650					XLON			14/03/2022				14:55:20				503534059588830
350		10.0650					XLON			14/03/2022				14:55:20				503534059588831
274		10.0650					XLON			14/03/2022				14:55:20				503534059588832
306		10.0650					CHIX			14/03/2022				14:55:21				1300026MC
12		10.0650					CHIX			14/03/2022				14:55:21				1300026MD
8		10.0650					CHIX			14/03/2022				14:55:21				1300026ME
1		10.0650					CHIX			14/03/2022				14:55:21				1300026MF
15		10.0650					CHIX			14/03/2022				14:55:21				1300026MG
38		10.0650					CHIX			14/03/2022				14:55:21				1300026MH
136		10.0700					CHIX			14/03/2022				14:55:26				1300026OP
1,119		10.0700					CHIX			14/03/2022				14:55:26				1300026OQ
493		10.0650					TRQX			14/03/2022				14:55:27				503533992497340
758		10.0650					CHIX			14/03/2022				14:55:27				1300026OU
267		10.0650					CHIX			14/03/2022				14:55:27				1300026OV
230		10.0650					CHIX			14/03/2022				14:55:27				1300026OW
1,255		10.0650					CHIX			14/03/2022				14:55:27				1300026OT
10		10.0650					TRQX			14/03/2022				14:55:27				503533992497341
210		10.0650					TRQX			14/03/2022				14:55:27				503533992497342
350		10.0650					XLON			14/03/2022				14:55:27				503534059588884
245		10.0650					XLON			14/03/2022				14:55:27				503534059588885
1,255		10.0650					XLON			14/03/2022				14:56:05				503534059589003
350		10.0650					XLON			14/03/2022				14:56:05				503534059589004
245		10.0650					XLON			14/03/2022				14:56:05				503534059589005
660		10.0650					XLON			14/03/2022				14:56:05				503534059589006
72		10.0700					XLON			14/03/2022				14:56:24				503534059589083
350		10.0700					XLON			14/03/2022				14:56:24				503534059589084
160		10.0700					XLON			14/03/2022				14:56:24				503534059589085
245		10.0700					XLON			14/03/2022				14:56:24				503534059589086
92		10.0700					XLON			14/03/2022				14:56:24				503534059589087
220		10.0700					XLON			14/03/2022				14:56:24				503534059589088
699		10.0650					CHIX			14/03/2022				14:56:26				13000270Z
157		10.0650					CHIX			14/03/2022				14:56:26				130002710
1,255		10.0650					XLON			14/03/2022				14:56:26				503534059589173
1,255		10.0650					XLON			14/03/2022				14:56:26				503534059589179
920		10.0600					BATE			14/03/2022				14:56:53				030001EM3
1,098		10.0600					XLON			14/03/2022				14:56:53				503534059589260
329		10.0600					BATE			14/03/2022				14:56:53				030001EM4
215		10.0600					BATE			14/03/2022				14:56:53				030001EM5
1,255		10.0550					XLON			14/03/2022				14:57:26				503534059589380
1,253		10.0550					CHIX			14/03/2022				14:57:26				1300027BZ
1,255		10.0500					XLON			14/03/2022				14:57:29				503534059589397
300		10.0550					XLON			14/03/2022				14:58:07				503534059589500
639		10.0550					BATE			14/03/2022				14:58:16				030001EUO
43		10.0550					BATE			14/03/2022				14:58:16				030001EUR
1,555		10.0550					XLON			14/03/2022				14:58:16				503534059589527
955		10.0550					XLON			14/03/2022				14:58:16				503534059589526
173		10.0800					XLON			14/03/2022				14:59:35				503534059589810
245		10.0800					XLON			14/03/2022				14:59:35				503534059589811
562		10.0800					XLON			14/03/2022				14:59:35				503534059589812
737		10.0800					XLON			14/03/2022				14:59:35				503534059589813
218		10.0800					XLON			14/03/2022				14:59:35				503534059589814
117		10.0800					XLON			14/03/2022				14:59:35				503534059589815
403		10.0800					CHIX			14/03/2022				14:59:35				1300027Y6
7		10.0850					XLON			14/03/2022				15:00:02				503534059589906
10		10.0850					CHIX			14/03/2022				15:00:02				13000283I
350		10.0850					XLON			14/03/2022				15:00:07				503534059589950
245		10.0850					XLON			14/03/2022				15:00:07				503534059589951
95		10.0850					CHIX			14/03/2022				15:00:08				130002853
600		10.0850					CHIX			14/03/2022				15:00:08				130002854
201		10.0950					XLON			14/03/2022				15:00:23				503534059590025
734		10.0950					XLON			14/03/2022				15:00:23				503534059590026
300		10.0950					XLON			14/03/2022				15:00:23				503534059590027
210		10.0950					XLON			14/03/2022				15:00:23				503534059590028
122		10.0950					XLON			14/03/2022				15:00:23				503534059590029
350		10.0950					XLON			14/03/2022				15:00:23				503534059590030
181		10.0900					XLON			14/03/2022				15:00:27				503534059590040
1,074		10.0900					XLON			14/03/2022				15:00:27				503534059590041
9		10.0900					CHIX			14/03/2022				15:00:27				1300028AG
300		10.0900					CHIX			14/03/2022				15:00:27				1300028AH
736		10.0950					XLON			14/03/2022				15:00:30				503534059590053
719		10.1000					XLON			14/03/2022				15:00:52				503534059590101
340		10.1000					XLON			14/03/2022				15:00:52				503534059590102
245		10.1000					XLON			14/03/2022				15:00:52				503534059590103
367		10.0950					TRQX			14/03/2022				15:00:55				503533992499501
257		10.0950					XLON			14/03/2022				15:00:55				503534059590120
998		10.0950					XLON			14/03/2022				15:00:55				503534059590121
888		10.0950					TRQX			14/03/2022				15:00:55				503533992499502
1,255		10.0950					CHIX			14/03/2022				15:00:55				1300028F2
9		10.1000					XLON			14/03/2022				15:01:07				503534059590155
561		10.1000					XLON			14/03/2022				15:01:07				503534059590156
160		10.1000					BATE			14/03/2022				15:01:08				030001FGR
13		10.1050					XLON			14/03/2022				15:01:28				503534059590238
235		10.1000					CHIX			14/03/2022				15:01:28				1300028L6
608		10.1000					CHIX			14/03/2022				15:01:28				1300028L7
70		10.1000					XLON			14/03/2022				15:01:33				503534059590264
200		10.1000					CHIX			14/03/2022				15:01:48				1300028NW
212		10.1000					CHIX			14/03/2022				15:01:48				1300028NX
350		10.1000					XLON			14/03/2022				15:01:48				503534059590292
460		10.1000					XLON			14/03/2022				15:01:48				503534059590293
1,100		10.1000					CHIX			14/03/2022				15:01:48				1300028O0
155		10.1000					CHIX			14/03/2022				15:01:48				1300028O1
1,255		10.0950					XLON			14/03/2022				15:01:52				503534059590341
1,139		10.0950					BATE			14/03/2022				15:01:52				030001FM8
271		10.1000					TRQX			14/03/2022				15:01:52				503533992499882
608		10.0950					XLON			14/03/2022				15:01:53				503534059590392
641		10.0950					XLON			14/03/2022				15:01:53				503534059590394
350		10.1000					XLON			14/03/2022				15:01:53				503534059590395
84		10.1000					XLON			14/03/2022				15:01:53				503534059590396
1,255		10.0900					BATE			14/03/2022				15:01:56				030001FN6
536		10.0900					TRQX			14/03/2022				15:01:56				503533992499910
49		10.0900					TRQX			14/03/2022				15:01:56				503533992499911
225		10.0900					TRQX			14/03/2022				15:01:56				503533992499912
450		10.0850					TRQX			14/03/2022				15:02:11				503533992500062
17		10.0850					BATE			14/03/2022				15:02:11				030001FRJ
1,225		10.0800					XLON			14/03/2022				15:02:12				503534059590592
8		10.0850					XLON			14/03/2022				15:02:46				503534059590673
82		10.0950					XLON			14/03/2022				15:02:59				503534059590725
151		10.0950					CHIX			14/03/2022				15:03:26				1300029AH
133		10.0950					CHIX			14/03/2022				15:03:26				1300029AI
21		10.0950					CHIX			14/03/2022				15:03:26				1300029AJ
226		10.0950					CHIX			14/03/2022				15:03:26				1300029AK
214		10.0950					CHIX			14/03/2022				15:03:26				1300029AL
1,255		10.0950					XLON			14/03/2022				15:03:39				503534059590837
1,255		10.0950					XLON			14/03/2022				15:03:39				503534059590840
187		10.0950					CHIX			14/03/2022				15:03:39				1300029DI
350		10.0950					XLON			14/03/2022				15:03:39				503534059590843
245		10.0950					XLON			14/03/2022				15:03:39				503534059590844
182		10.0900					XLON			14/03/2022				15:03:39				503534059590849
1,073		10.0900					XLON			14/03/2022				15:03:39				503534059590850
724		10.0900					CHIX			14/03/2022				15:03:39				1300029DM
47		10.0900					CHIX			14/03/2022				15:03:39				1300029DN
373		10.0900					CHIX			14/03/2022				15:03:39				1300029DO
111		10.0900					CHIX			14/03/2022				15:03:39				1300029DP
200		10.0950					BATE			14/03/2022				15:03:39				030001FZX
115		10.0950					BATE			14/03/2022				15:03:39				030001FZY
663		10.0900					XLON			14/03/2022				15:03:40				503534059590858
179		10.0900					XLON			14/03/2022				15:03:41				503534059590859
397		10.0900					XLON			14/03/2022				15:03:41				503534059590861
510		10.0900					CHIX			14/03/2022				15:03:41				1300029DX
1		10.0900					BATE			14/03/2022				15:03:45				030001G14
200		10.0900					BATE			14/03/2022				15:03:45				030001G15
189		10.0900					BATE			14/03/2022				15:03:45				030001G16
273		10.1000					TRQX			14/03/2022				15:04:20				503533992500920
51		10.1000					XLON			14/03/2022				15:04:20				503534059590990
444		10.1000					XLON			14/03/2022				15:04:20				503534059590991
146		10.1000					XLON			14/03/2022				15:04:25				503534059591040
730		10.1000					XLON			14/03/2022				15:04:25				503534059591041
166		10.1000					XLON			14/03/2022				15:04:25				503534059591042
245		10.1000					XLON			14/03/2022				15:04:25				503534059591043
91		10.0950					BATE			14/03/2022				15:04:28				030001G56
86		10.0950					BATE			14/03/2022				15:04:28				030001G57
407		10.0950					BATE			14/03/2022				15:04:28				030001G58
672		10.0950					TRQX			14/03/2022				15:04:28				503533992500990
179		10.1000					BATE			14/03/2022				15:04:28				030001G59
21		10.1000					BATE			14/03/2022				15:04:28				030001G5A
200		10.1000					BATE			14/03/2022				15:04:28				030001G5B
260		10.1000					TRQX			14/03/2022				15:05:00				503533992501162
6		10.1000					TRQX			14/03/2022				15:05:00				503533992501163
1,255		10.1000					XLON			14/03/2022				15:05:00				503534059591122
28		10.1000					XLON			14/03/2022				15:05:05				503534059591155
443		10.1000					XLON			14/03/2022				15:05:05				503534059591156
405		10.1000					XLON			14/03/2022				15:05:10				503534059591200
73		10.1000					XLON			14/03/2022				15:05:10				503534059591201
137		10.1000					XLON			14/03/2022				15:05:12				503534059591216
245		10.1000					XLON			14/03/2022				15:05:12				503534059591217
837		10.1000					XLON			14/03/2022				15:05:12				503534059591218
277		10.1000					XLON			14/03/2022				15:05:26				503534059591283
307		10.1000					XLON			14/03/2022				15:05:26				503534059591284
295		10.1000					CHIX			14/03/2022				15:05:32				1300029W0
66		10.1000					CHIX			14/03/2022				15:05:32				1300029W1
295		10.1000					CHIX			14/03/2022				15:05:43				1300029YA
90		10.1000					CHIX			14/03/2022				15:05:43				1300029YB
1,014		10.1000					XLON			14/03/2022				15:05:45				503534059591408
1,255		10.0950					CHIX			14/03/2022				15:05:51				130002A0A
923		10.0950					BATE			14/03/2022				15:05:51				030001GEF
9		10.1000					BATE			14/03/2022				15:05:51				030001GEH
100		10.1000					BATE			14/03/2022				15:05:51				030001GEI
324		10.1000					BATE			14/03/2022				15:05:51				030001GEJ
1,255		10.0850					XLON			14/03/2022				15:06:00				503534059591468
1,255		10.0900					XLON			14/03/2022				15:06:28				503534059591630
829		10.0900					BATE			14/03/2022				15:06:28				030001GJN
845		10.0850					TRQX			14/03/2022				15:06:36				503533992501749
89		10.0900					BATE			14/03/2022				15:06:39				030001GKX
36		10.0900					BATE			14/03/2022				15:06:39				030001GKY
145		10.0900					BATE			14/03/2022				15:06:39				030001GKZ
408		10.0850					TRQX			14/03/2022				15:06:40				503533992501763
827		10.0850					XLON			14/03/2022				15:07:03				503534059591763
698		10.0850					XLON			14/03/2022				15:07:03				503534059591764
1,255		10.0800					CHIX			14/03/2022				15:07:15				130002AIN
1,056		10.0800					XLON			14/03/2022				15:07:15				503534059591811
681		10.0800					XLON			14/03/2022				15:07:50				503534059591904
149		10.0800					XLON			14/03/2022				15:07:50				503534059591905
350		10.0800					XLON			14/03/2022				15:07:50				503534059591906
177		10.0800					XLON			14/03/2022				15:07:50				503534059591907
768		10.0750					BATE			14/03/2022				15:08:05				030001GTP
1,152		10.0750					XLON			14/03/2022				15:08:05				503534059591999
319		10.0800					XLON			14/03/2022				15:08:37				503534059592128
376		10.0800					XLON			14/03/2022				15:08:37				503534059592129
245		10.0800					XLON			14/03/2022				15:08:37				503534059592130
315		10.0800					XLON			14/03/2022				15:08:42				503534059592140
680		10.0750					CHIX			14/03/2022				15:08:42				130002AVP
1,224		10.0750					XLON			14/03/2022				15:08:42				503534059592150
575		10.0750					CHIX			14/03/2022				15:08:42				130002AVQ
353		10.0750					CHIX			14/03/2022				15:08:47				130002AWO
353		10.0750					XLON			14/03/2022				15:08:47				503534059592158
350		10.0750					BATE			14/03/2022				15:08:47				030001GXM
532		10.0750					XLON			14/03/2022				15:09:24				503534059592286
184		10.0750					XLON			14/03/2022				15:09:24				503534059592287
245		10.0750					XLON			14/03/2022				15:09:24				503534059592288
908		10.0850					XLON			14/03/2022				15:09:53				503534059592367
38		10.0850					XLON			14/03/2022				15:09:53				503534059592368
308		10.0850					BATE			14/03/2022				15:09:53				030001H3L
1,100		10.0850					XLON			14/03/2022				15:09:53				503534059592369
155		10.0850					XLON			14/03/2022				15:09:53				503534059592370
314		10.0850					XLON			14/03/2022				15:10:01				503534059592395
85		10.0850					BATE			14/03/2022				15:10:13				030001H64
1,255		10.0900					XLON			14/03/2022				15:10:20				503534059592454
56		10.0850					CHIX			14/03/2022				15:10:30				130002BED
633		10.0850					BATE			14/03/2022				15:10:30				030001H8G
732		10.0850					CHIX			14/03/2022				15:10:30				130002BEE
996		10.0850					TRQX			14/03/2022				15:10:30				503533992503082
218		10.0900					CHIX			14/03/2022				15:10:30				130002BEJ
700		10.0900					CHIX			14/03/2022				15:10:30				130002BEK
189		10.0900					CHIX			14/03/2022				15:10:30				130002BEL
397		10.0800					CHIX			14/03/2022				15:10:36				130002BFR
1,185		10.0800					BATE			14/03/2022				15:10:36				030001H9E
277		10.0800					BATE			14/03/2022				15:10:36				030001H9F
200		10.0800					BATE			14/03/2022				15:10:36				030001H9G
245		10.0700					XLON			14/03/2022				15:11:02				503534059592603
350		10.0700					XLON			14/03/2022				15:11:02				503534059592604
380		10.0700					XLON			14/03/2022				15:11:02				503534059592605
350		10.0650					XLON			14/03/2022				15:11:27				503534059592781
245		10.0650					XLON			14/03/2022				15:11:27				503534059592782
616		10.0650					XLON			14/03/2022				15:11:27				503534059592783
30		10.0650					CHIX			14/03/2022				15:13:00				130002C3L
758		10.0650					CHIX			14/03/2022				15:13:00				130002C3M
350		10.0650					XLON			14/03/2022				15:13:00				503534059592984
667		10.0650					XLON			14/03/2022				15:13:00				503534059592985
1,081		10.0650					XLON			14/03/2022				15:13:00				503534059592986
245		10.0700					XLON			14/03/2022				15:13:00				503534059592987
350		10.0700					XLON			14/03/2022				15:13:00				503534059592988
98		10.0700					XLON			14/03/2022				15:13:00				503534059592989
150		10.0700					XLON			14/03/2022				15:13:00				503534059592990
232		10.0700					XLON			14/03/2022				15:13:00				503534059592991
92		10.0700					XLON			14/03/2022				15:13:00				503534059592992
747		10.0700					XLON			14/03/2022				15:13:00				503534059592993
386		10.0600					XLON			14/03/2022				15:13:08				503534059593007
9		10.0650					CHIX			14/03/2022				15:13:17				130002C5H
504		10.0650					CHIX			14/03/2022				15:13:17				130002C5I
350		10.0650					XLON			14/03/2022				15:13:19				503534059593045
245		10.0650					XLON			14/03/2022				15:13:19				503534059593046
343		10.0650					XLON			14/03/2022				15:13:19				503534059593047
44		10.0650					BATE			14/03/2022				15:13:23				030001HQX
613		10.0650					BATE			14/03/2022				15:13:23				030001HQY
814		10.0650					XLON			14/03/2022				15:13:24				503534059593121
191		10.0600					TRQX			14/03/2022				15:13:25				503533992504168
1,064		10.0600					TRQX			14/03/2022				15:13:25				503533992504169
1,255		10.0600					CHIX			14/03/2022				15:13:25				130002C8S
584		10.0600					CHIX			14/03/2022				15:13:29				130002CA8
350		10.0600					XLON			14/03/2022				15:13:47				503534059593169
223		10.0600					XLON			14/03/2022				15:13:47				503534059593170
575		10.0600					XLON			14/03/2022				15:13:47				503534059593171
143		10.0600					BATE			14/03/2022				15:13:47				030001HTG
200		10.0600					BATE			14/03/2022				15:13:47				030001HTH
350		10.0650					XLON			14/03/2022				15:15:45				503534059593556
245		10.0650					XLON			14/03/2022				15:15:45				503534059593557
381		10.0600					CHIX			14/03/2022				15:15:45				130002CVF
370		10.0600					BATE			14/03/2022				15:15:45				030001I6D
168		10.0600					BATE			14/03/2022				15:15:45				030001I6E
717		10.0600					BATE			14/03/2022				15:15:45				030001I6F
1,100		10.0600					CHIX			14/03/2022				15:15:45				130002CVQ
155		10.0600					CHIX			14/03/2022				15:15:45				130002CVR
23		10.0600					BATE			14/03/2022				15:15:46				030001I6J
277		10.0600					BATE			14/03/2022				15:15:46				030001I6K
894		10.0600					XLON			14/03/2022				15:15:50				503534059593610
894		10.0600					XLON			14/03/2022				15:15:55				503534059593649
279		10.0600					XLON			14/03/2022				15:15:55				503534059593650
615		10.0600					XLON			14/03/2022				15:15:55				503534059593651
718		10.0600					XLON			14/03/2022				15:15:55				503534059593652
176		10.0600					XLON			14/03/2022				15:16:05				503534059593695
245		10.0600					XLON			14/03/2022				15:16:05				503534059593696
350		10.0600					XLON			14/03/2022				15:16:05				503534059593697
438		10.0600					TRQX			14/03/2022				15:16:34				503533992505294
21		10.0600					XLON			14/03/2022				15:16:34				503534059593762
1,255		10.0600					TRQX			14/03/2022				15:16:34				503533992505296
585		10.0600					XLON			14/03/2022				15:16:39				503534059593777
269		10.0600					XLON			14/03/2022				15:16:39				503534059593778
245		10.0600					XLON			14/03/2022				15:16:39				503534059593779
350		10.0600					XLON			14/03/2022				15:16:44				503534059593787
169		10.0600					XLON			14/03/2022				15:16:44				503534059593788
98		10.0600					XLON			14/03/2022				15:16:44				503534059593789
245		10.0600					XLON			14/03/2022				15:16:44				503534059593790
124		10.0600					XLON			14/03/2022				15:16:44				503534059593791
160		10.0600					XLON			14/03/2022				15:16:44				503534059593792
744		10.0600					XLON			14/03/2022				15:16:44				503534059593793
731		10.0600					XLON			14/03/2022				15:16:44				503534059593794
169		10.0600					XLON			14/03/2022				15:16:49				503534059593814
277		10.0600					XLON			14/03/2022				15:16:49				503534059593815
195		10.0550					XLON			14/03/2022				15:16:51				503534059593833
245		10.0650					XLON			14/03/2022				15:17:43				503534059593990
99		10.0650					XLON			14/03/2022				15:17:48				503534059594021
424		10.0650					XLON			14/03/2022				15:17:58				503534059594041
84		10.0700					CHIX			14/03/2022				15:17:58				130002DH8
400		10.0700					CHIX			14/03/2022				15:17:58				130002DH9
214		10.0700					CHIX			14/03/2022				15:17:58				130002DHA
100		10.0700					CHIX			14/03/2022				15:17:58				130002DHB
92		10.0700					CHIX			14/03/2022				15:17:58				130002DHC
132		10.0700					CHIX			14/03/2022				15:17:58				130002DHD
120		10.0700					CHIX			14/03/2022				15:17:58				130002DHE
1,232		10.0650					XLON			14/03/2022				15:17:59				503534059594051
23		10.0650					XLON			14/03/2022				15:17:59				503534059594052
252		10.0650					XLON			14/03/2022				15:18:02				503534059594053
1,003		10.0650					XLON			14/03/2022				15:18:03				503534059594059
1,255		10.0650					XLON			14/03/2022				15:18:03				503534059594060
720		10.0650					CHIX			14/03/2022				15:18:03				130002DI2
535		10.0650					CHIX			14/03/2022				15:18:03				130002DI3
797		10.0600					BATE			14/03/2022				15:18:03				030001IJY
380		10.0650					XLON			14/03/2022				15:18:03				503534059594086
206		10.0650					XLON			14/03/2022				15:18:03				503534059594087
350		10.0650					XLON			14/03/2022				15:18:03				503534059594088
302		10.0650					XLON			14/03/2022				15:18:03				503534059594089
618		10.0600					XLON			14/03/2022				15:18:24				503534059594240
971		10.0600					CHIX			14/03/2022				15:18:24				130002DRQ
1,255		10.0500					XLON			14/03/2022				15:18:43				503534059594306
862		10.0600					XLON			14/03/2022				15:19:55				503534059594524
393		10.0600					XLON			14/03/2022				15:19:55				503534059594525
302		10.0600					CHIX			14/03/2022				15:20:11				130002E7A
82		10.0600					CHIX			14/03/2022				15:20:11				130002E7B
299		10.0600					BATE			14/03/2022				15:20:11				030001IY7
200		10.0600					BATE			14/03/2022				15:20:11				030001IY8
78		10.0600					BATE			14/03/2022				15:20:11				030001IY9
350		10.0550					XLON			14/03/2022				15:20:11				503534059594583
137		10.0550					XLON			14/03/2022				15:20:11				503534059594584
245		10.0550					XLON			14/03/2022				15:20:11				503534059594585
8		10.0500					XLON			14/03/2022				15:20:16				503534059594608
920		10.0500					XLON			14/03/2022				15:20:16				503534059594609
690		10.0500					BATE			14/03/2022				15:20:16				030001IYM
1,255		10.0500					XLON			14/03/2022				15:20:16				503534059594617
247		10.0550					TRQX			14/03/2022				15:20:16				503533992506513
45		10.0450					TRQX			14/03/2022				15:20:19				503533992506561
587		10.0450					XLON			14/03/2022				15:20:19				503534059594658
509		10.0450					TRQX			14/03/2022				15:20:19				503533992506562
1,255		10.0450					CHIX			14/03/2022				15:20:19				130002EA7
34		10.0500					XLON			14/03/2022				15:20:35				503534059594731
228		10.0500					XLON			14/03/2022				15:20:35				503534059594732
13		10.0500					BATE			14/03/2022				15:20:35				030001J1Y
1,254		10.0450					XLON			14/03/2022				15:20:56				503534059594756
419		10.0450					CHIX			14/03/2022				15:20:56				130002EGL
149		10.0450					BATE			14/03/2022				15:21:06				030001J50
200		10.0450					BATE			14/03/2022				15:21:06				030001J51
638		10.0400					XLON			14/03/2022				15:21:14				503534059594887
617		10.0400					XLON			14/03/2022				15:21:14				503534059594888
106		10.0450					BATE			14/03/2022				15:21:14				030001J5J
200		10.0450					BATE			14/03/2022				15:21:14				030001J5K
16		10.0400					BATE			14/03/2022				15:21:24				030001J6D
107		10.0400					BATE			14/03/2022				15:21:24				030001J6E
200		10.0400					BATE			14/03/2022				15:21:24				030001J6F
111		10.0400					BATE			14/03/2022				15:21:33				030001J7R
200		10.0400					BATE			14/03/2022				15:21:33				030001J7S
350		10.0400					XLON			14/03/2022				15:22:31				503534059595123
245		10.0400					XLON			14/03/2022				15:22:31				503534059595124
24		10.0400					CHIX			14/03/2022				15:22:33				130002F1P
63		10.0400					XLON			14/03/2022				15:22:36				503534059595129
350		10.0400					XLON			14/03/2022				15:22:36				503534059595130
277		10.0400					XLON			14/03/2022				15:22:36				503534059595131
18		10.0400					BATE			14/03/2022				15:22:40				030001JGF
390		10.0400					BATE			14/03/2022				15:22:40				030001JGG
116		10.0400					XLON			14/03/2022				15:22:41				503534059595192
276		10.0400					CHIX			14/03/2022				15:22:41				130002F4N
76		10.0400					CHIX			14/03/2022				15:22:41				130002F4O
1,255		10.0400					XLON			14/03/2022				15:22:41				503534059595184
350		10.0400					XLON			14/03/2022				15:22:46				503534059595210
245		10.0400					XLON			14/03/2022				15:22:46				503534059595211
809		10.0350					CHIX			14/03/2022				15:22:46				130002F62
401		10.0350					XLON			14/03/2022				15:22:46				503534059595217
1,255		10.0350					TRQX			14/03/2022				15:22:46				503533992507554
184		10.0350					XLON			14/03/2022				15:22:46				503534059595218
635		10.0350					XLON			14/03/2022				15:22:46				503534059595219
200		10.0400					BATE			14/03/2022				15:22:46				030001JI0
321		10.0400					BATE			14/03/2022				15:22:46				030001JI1
1,174		10.0350					XLON			14/03/2022				15:22:46				503534059595221
53		10.0400					XLON			14/03/2022				15:23:34				503534059595312
12		10.0400					XLON			14/03/2022				15:23:41				503534059595321
340		10.0400					XLON			14/03/2022				15:23:41				503534059595322
280		10.0400					XLON			14/03/2022				15:24:28				503534059595545
185		10.0400					CHIX			14/03/2022				15:24:28				130002FSR
700		10.0400					CHIX			14/03/2022				15:24:28				130002FSS
69		10.0400					BATE			14/03/2022				15:24:29				030001JX4
200		10.0400					BATE			14/03/2022				15:24:29				030001JX5
63		10.0400					XLON			14/03/2022				15:24:34				503534059595613
703		10.0400					XLON			14/03/2022				15:24:34				503534059595614
1,255		10.0400					XLON			14/03/2022				15:24:35				503534059595619
1,255		10.0400					XLON			14/03/2022				15:24:35				503534059595618
893		10.0500					CHIX			14/03/2022				15:24:43				130002FW8
259		10.0500					CHIX			14/03/2022				15:24:43				130002FW9
350		10.0500					XLON			14/03/2022				15:24:55				503534059595680
245		10.0500					XLON			14/03/2022				15:24:55				503534059595681
8		10.0500					CHIX			14/03/2022				15:24:55				130002FXP
300		10.0500					CHIX			14/03/2022				15:24:55				130002FXQ
86		10.0500					CHIX			14/03/2022				15:24:55				130002FXR
53		10.0500					XLON			14/03/2022				15:25:08				503534059595699
1		10.0500					XLON			14/03/2022				15:25:13				503534059595725
352		10.0500					XLON			14/03/2022				15:25:13				503534059595726
245		10.0500					XLON			14/03/2022				15:25:13				503534059595727
277		10.0500					XLON			14/03/2022				15:25:18				503534059595734
245		10.0500					XLON			14/03/2022				15:25:18				503534059595735
350		10.0500					XLON			14/03/2022				15:25:18				503534059595736
350		10.0500					XLON			14/03/2022				15:25:23				503534059595768
245		10.0500					XLON			14/03/2022				15:25:23				503534059595769
11		10.0500					XLON			14/03/2022				15:25:43				503534059595889
245		10.0500					XLON			14/03/2022				15:25:43				503534059595890
245		10.0500					XLON			14/03/2022				15:26:03				503534059595913
350		10.0500					XLON			14/03/2022				15:26:03				503534059595914
232		10.0500					XLON			14/03/2022				15:26:03				503534059595915
71		10.0500					XLON			14/03/2022				15:26:03				503534059595916
76		10.0500					XLON			14/03/2022				15:26:08				503534059595926
245		10.0500					XLON			14/03/2022				15:26:08				503534059595927
350		10.0500					XLON			14/03/2022				15:26:08				503534059595928
495		10.0500					XLON			14/03/2022				15:26:09				503534059595948
164		10.0500					XLON			14/03/2022				15:26:09				503534059595949
320		10.0500					CHIX			14/03/2022				15:26:09				130002G9B
127		10.0500					CHIX			14/03/2022				15:26:26				130002GCO
7		10.0500					CHIX			14/03/2022				15:26:31				130002GDJ
10		10.0500					CHIX			14/03/2022				15:26:31				130002GDK
256		10.0500					CHIX			14/03/2022				15:26:31				130002GDL
541		10.0450					CHIX			14/03/2022				15:26:56				130002GHL
499		10.0450					BATE			14/03/2022				15:26:56				030001KCE
688		10.0450					BATE			14/03/2022				15:26:56				030001KCF
117		10.0450					CHIX			14/03/2022				15:26:56				130002GHM
1,016		10.0500					XLON			14/03/2022				15:26:56				503534059596106
350		10.0500					XLON			14/03/2022				15:26:56				503534059596107
245		10.0500					XLON			14/03/2022				15:26:56				503534059596108
1,212		10.0500					XLON			14/03/2022				15:26:56				503534059596109
567		10.0500					CHIX			14/03/2022				15:26:56				130002GHQ
1,243		10.0400					TRQX			14/03/2022				15:26:59				503533992508879
1,172		10.0400					XLON			14/03/2022				15:26:59				503534059596124
1,163		10.0400					CHIX			14/03/2022				15:26:59				130002GI3
1,255		10.0350					BATE			14/03/2022				15:27:08				030001KE5
318		10.0400					XLON			14/03/2022				15:27:44				503534059596258
245		10.0400					XLON			14/03/2022				15:27:44				503534059596259
214		10.0400					XLON			14/03/2022				15:27:44				503534059596260
632		10.0400					XLON			14/03/2022				15:27:44				503534059596261
85		10.0350					BATE			14/03/2022				15:27:45				030001KGO
200		10.0350					BATE			14/03/2022				15:27:45				030001KGP
85		10.0350					BATE			14/03/2022				15:28:07				030001KIO
200		10.0350					BATE			14/03/2022				15:28:07				030001KIP
809		10.0350					XLON			14/03/2022				15:28:23				503534059596355
245		10.0350					XLON			14/03/2022				15:28:23				503534059596356
847		10.0300					XLON			14/03/2022				15:28:23				503534059596363
685		10.0300					CHIX			14/03/2022				15:28:23				130002GSF
170		10.0300					XLON			14/03/2022				15:28:23				503534059596368
738		10.0300					XLON			14/03/2022				15:28:23				503534059596369
170		10.0300					XLON			14/03/2022				15:28:23				503534059596370
350		10.0450					XLON			14/03/2022				15:29:51				503534059596584
245		10.0450					XLON			14/03/2022				15:29:51				503534059596585
2,737		10.0450					XLON			14/03/2022				15:29:51				503534059596586
260		10.0400					BATE			14/03/2022				15:29:58				030001KSR
457		10.0400					BATE			14/03/2022				15:29:58				030001KSS
556		10.0400					CHIX			14/03/2022				15:30:06				130002H5D
385		10.0400					CHIX			14/03/2022				15:30:16				130002H6M
391		10.0350					CHIX			14/03/2022				15:30:31				130002H9K
864		10.0350					CHIX			14/03/2022				15:30:31				130002H9L
346		10.0400					BATE			14/03/2022				15:30:31				030001KWG
236		10.0400					TRQX			14/03/2022				15:30:31				503533992509896
68		10.0400					TRQX			14/03/2022				15:30:31				503533992509897
350		10.0400					XLON			14/03/2022				15:30:31				503534059596800
245		10.0400					XLON			14/03/2022				15:30:31				503534059596801
593		10.0400					XLON			14/03/2022				15:30:31				503534059596802
705		10.0400					XLON			14/03/2022				15:30:31				503534059596803
912		10.0400					XLON			14/03/2022				15:30:31				503534059596804
179		10.0350					CHIX			14/03/2022				15:30:31				130002H9X
533		10.0350					CHIX			14/03/2022				15:30:31				130002H9Y
599		10.0350					TRQX			14/03/2022				15:30:31				503533992509903
345		10.0350					TRQX			14/03/2022				15:30:31				503533992509904
802		10.0300					XLON			14/03/2022				15:30:35				503534059596822
247		10.0300					XLON			14/03/2022				15:30:57				503534059596898
205		10.0300					XLON			14/03/2022				15:30:57				503534059596899
800		10.0300					XLON			14/03/2022				15:31:00				503534059596918
350		10.0450					XLON			14/03/2022				15:31:53				503534059597143
245		10.0450					XLON			14/03/2022				15:31:53				503534059597144
314		10.0450					XLON			14/03/2022				15:31:53				503534059597145
567		10.0450					XLON			14/03/2022				15:31:53				503534059597146
102		10.0400					CHIX			14/03/2022				15:32:01				130002HSY
745		10.0350					XLON			14/03/2022				15:32:02				503534059597172
87		10.0450					XLON			14/03/2022				15:32:52				503534059597358
315		10.0450					XLON			14/03/2022				15:32:52				503534059597359
16		10.0450					CHIX			14/03/2022				15:32:52				130002I3B
391		10.0450					XLON			14/03/2022				15:32:57				503534059597407
14		10.0450					CHIX			14/03/2022				15:32:57				130002I3L
277		10.0450					CHIX			14/03/2022				15:32:57				130002I3M
1,255		10.0400					XLON			14/03/2022				15:33:00				503534059597432
946		10.0400					BATE			14/03/2022				15:33:00				030001LHC
441		10.0400					TRQX			14/03/2022				15:33:00				503533992510864
790		10.0400					CHIX			14/03/2022				15:33:00				130002I3V
1,255		10.0400					XLON			14/03/2022				15:33:00				503534059597435
892		10.0400					CHIX			14/03/2022				15:33:00				130002I3Y
363		10.0400					CHIX			14/03/2022				15:33:00				130002I3Z
353		10.0400					TRQX			14/03/2022				15:33:00				503533992510865
902		10.0400					TRQX			14/03/2022				15:33:00				503533992510866
720		10.0400					XLON			14/03/2022				15:33:02				503534059597440
714		10.0350					XLON			14/03/2022				15:33:04				503534059597448
541		10.0350					XLON			14/03/2022				15:33:04				503534059597449
288		10.0400					BATE			14/03/2022				15:33:04				030001LHW
171		10.0400					BATE			14/03/2022				15:33:04				030001LHX
634		10.0300					XLON			14/03/2022				15:33:07				503534059597462
395		10.0350					XLON			14/03/2022				15:33:55				503534059597623
146		10.0400					XLON			14/03/2022				15:34:15				503534059597742
245		10.0400					XLON			14/03/2022				15:34:15				503534059597743
306		10.0400					XLON			14/03/2022				15:34:20				503534059597752
245		10.0400					XLON			14/03/2022				15:34:20				503534059597753
264		10.0400					XLON			14/03/2022				15:34:25				503534059597755
245		10.0400					XLON			14/03/2022				15:34:25				503534059597756
350		10.0400					XLON			14/03/2022				15:34:25				503534059597757
1,255		10.0400					XLON			14/03/2022				15:34:26				503534059597758
1,255		10.0400					XLON			14/03/2022				15:34:26				503534059597759
4		10.0400					XLON			14/03/2022				15:34:26				503534059597760
303		10.0400					XLON			14/03/2022				15:34:26				503534059597761
538		10.0400					CHIX			14/03/2022				15:34:26				130002IHF
29		10.0400					CHIX			14/03/2022				15:34:31				130002IJ8
277		10.0400					CHIX			14/03/2022				15:34:31				130002IJ9
2		10.0400					CHIX			14/03/2022				15:34:31				130002IJA
642		10.0350					BATE			14/03/2022				15:35:02				030001LUC
1,255		10.0350					CHIX			14/03/2022				15:35:02				130002IN7
278		10.0350					CHIX			14/03/2022				15:35:03				130002INA
346		10.0350					CHIX			14/03/2022				15:35:03				130002INB
350		10.0350					XLON			14/03/2022				15:35:03				503534059597877
71		10.0350					XLON			14/03/2022				15:35:08				503534059597887
232		10.0350					XLON			14/03/2022				15:35:08				503534059597888
1,133		10.0350					TRQX			14/03/2022				15:35:41				503533992511785
1,255		10.0350					XLON			14/03/2022				15:35:41				503534059598022
631		10.0350					CHIX			14/03/2022				15:35:41				130002ISZ
101		10.0350					XLON			14/03/2022				15:35:41				503534059598032
245		10.0350					XLON			14/03/2022				15:35:41				503534059598033
909		10.0350					XLON			14/03/2022				15:35:41				503534059598034
266		10.0300					XLON			14/03/2022				15:35:41				503534059598052
276		10.0350					BATE			14/03/2022				15:35:41				030001LYC
200		10.0350					BATE			14/03/2022				15:35:41				030001LYD
940		10.0250					XLON			14/03/2022				15:36:01				503534059598100
39		10.0200					CHIX			14/03/2022				15:37:22				130002J9P
700		10.0200					CHIX			14/03/2022				15:37:22				130002J9Q
350		10.0200					XLON			14/03/2022				15:37:22				503534059598390
245		10.0200					XLON			14/03/2022				15:37:22				503534059598391
1,255		10.0150					XLON			14/03/2022				15:37:24				503534059598400
8		10.0150					XLON			14/03/2022				15:37:24				503534059598406
133		10.0150					CHIX			14/03/2022				15:37:52				130002JE4
408		10.0150					CHIX			14/03/2022				15:37:53				130002JE7
265		10.0150					CHIX			14/03/2022				15:37:53				130002JE8
449		10.0150					CHIX			14/03/2022				15:37:53				130002JE9
798		10.0200					XLON			14/03/2022				15:37:55				503534059598516
1,255		10.0150					XLON			14/03/2022				15:38:02				503534059598529
93		10.0150					CHIX			14/03/2022				15:38:02				130002JF7
54		10.0200					XLON			14/03/2022				15:38:28				503534059598614
21		10.0250					CHIX			14/03/2022				15:38:29				130002JJ6
25		10.0250					CHIX			14/03/2022				15:38:29				130002JJ7
1,255		10.0300					CHIX			14/03/2022				15:38:55				130002JOQ
1,255		10.0300					XLON			14/03/2022				15:38:55				503534059598706
181		10.0350					XLON			14/03/2022				15:38:58				503534059598711
245		10.0350					XLON			14/03/2022				15:38:58				503534059598712
350		10.0350					XLON			14/03/2022				15:38:58				503534059598713
214		10.0350					XLON			14/03/2022				15:38:58				503534059598714
1,672		10.0350					XLON			14/03/2022				15:38:58				503534059598715
722		10.0350					XLON			14/03/2022				15:38:58				503534059598716
71		10.0350					XLON			14/03/2022				15:38:58				503534059598717
350		10.0350					XLON			14/03/2022				15:39:04				503534059598738
245		10.0350					XLON			14/03/2022				15:39:04				503534059598739
1		10.0350					XLON			14/03/2022				15:39:10				503534059598759
245		10.0350					XLON			14/03/2022				15:39:10				503534059598760
97		10.0350					TRQX			14/03/2022				15:39:20				503533992513025
821		10.0350					TRQX			14/03/2022				15:39:20				503533992513026
495		10.0350					CHIX			14/03/2022				15:39:20				130002JTS
168		10.0350					XLON			14/03/2022				15:39:20				503534059598795
1,087		10.0350					XLON			14/03/2022				15:39:20				503534059598796
350		10.0350					XLON			14/03/2022				15:39:26				503534059598816
211		10.0350					XLON			14/03/2022				15:39:26				503534059598817
265		10.0300					BATE			14/03/2022				15:39:26				030001MKL
805		10.0300					BATE			14/03/2022				15:39:26				030001MKM
268		10.0300					XLON			14/03/2022				15:39:26				503534059598824
1,255		10.0300					XLON			14/03/2022				15:39:26				503534059598829
256		10.0250					XLON			14/03/2022				15:39:26				503534059598836
350		10.0350					XLON			14/03/2022				15:40:00				503534059598935
245		10.0350					XLON			14/03/2022				15:40:00				503534059598936
133		10.0350					XLON			14/03/2022				15:40:00				503534059598937
242		10.0350					XLON			14/03/2022				15:40:13				503534059598993
169		10.0400					XLON			14/03/2022				15:40:29				503534059599050
308		10.0400					XLON			14/03/2022				15:40:29				503534059599051
245		10.0400					XLON			14/03/2022				15:40:29				503534059599052
84		10.0400					XLON			14/03/2022				15:40:29				503534059599053
1,178		10.0350					XLON			14/03/2022				15:40:46				503534059599100
310		10.0400					CHIX			14/03/2022				15:40:46				130002K3I
700		10.0400					CHIX			14/03/2022				15:40:46				130002K3J
163		10.0400					CHIX			14/03/2022				15:40:46				130002K3K
1,255		10.0400					XLON			14/03/2022				15:40:52				503534059599104
268		10.0400					XLON			14/03/2022				15:40:52				503534059599102
490		10.0400					CHIX			14/03/2022				15:40:52				130002K3W
84		10.0400					CHIX			14/03/2022				15:40:52				130002K3X
631		10.0400					CHIX			14/03/2022				15:40:52				130002K3Y
880		10.0350					BATE			14/03/2022				15:40:52				030001MRK
212		10.0350					BATE			14/03/2022				15:40:52				030001MRL
245		10.0400					XLON			14/03/2022				15:41:28				503534059599223
238		10.0500					XLON			14/03/2022				15:41:34				503534059599273
245		10.0500					XLON			14/03/2022				15:41:34				503534059599274
212		10.0500					XLON			14/03/2022				15:41:34				503534059599275
458		10.0500					XLON			14/03/2022				15:41:34				503534059599276
1,255		10.0400					TRQX			14/03/2022				15:41:39				503533992513790
1,255		10.0450					XLON			14/03/2022				15:41:39				503534059599317
350		10.0400					XLON			14/03/2022				15:41:39				503534059599326
111		10.0400					XLON			14/03/2022				15:41:39				503534059599327
1,177		10.0350					BATE			14/03/2022				15:41:40				030001MX5
406		10.0350					TRQX			14/03/2022				15:41:40				503533992513795
73		10.0350					TRQX			14/03/2022				15:41:40				503533992513796
277		10.0350					BATE			14/03/2022				15:41:51				030001MXS
100		10.0350					BATE			14/03/2022				15:41:51				030001MXT
350		10.0350					XLON			14/03/2022				15:42:34				503534059599423
245		10.0350					XLON			14/03/2022				15:42:34				503534059599424
350		10.0350					XLON			14/03/2022				15:42:39				503534059599486
245		10.0350					XLON			14/03/2022				15:42:39				503534059599487
76		10.0350					XLON			14/03/2022				15:42:39				503534059599488
350		10.0350					XLON			14/03/2022				15:42:44				503534059599520
245		10.0350					XLON			14/03/2022				15:42:44				503534059599521
8		10.0350					CHIX			14/03/2022				15:42:54				130002KKN
8		10.0350					CHIX			14/03/2022				15:42:54				130002KKO
253		10.0350					CHIX			14/03/2022				15:42:54				130002KKP
13		10.0350					XLON			14/03/2022				15:43:05				503534059599651
245		10.0350					XLON			14/03/2022				15:43:05				503534059599652
17		10.0350					CHIX			14/03/2022				15:43:05				130002KLY
600		10.0350					CHIX			14/03/2022				15:43:05				130002KLZ
325		10.0400					XLON			14/03/2022				15:43:10				503534059599674
545		10.0400					XLON			14/03/2022				15:43:10				503534059599675
120		10.0400					XLON			14/03/2022				15:43:10				503534059599676
212		10.0400					XLON			14/03/2022				15:43:10				503534059599677
5		10.0400					XLON			14/03/2022				15:43:10				503534059599678
727		10.0300					CHIX			14/03/2022				15:43:12				130002KNO
250		10.0300					XLON			14/03/2022				15:43:12				503534059599692
768		10.0300					XLON			14/03/2022				15:43:12				503534059599693
1,255		10.0300					CHIX			14/03/2022				15:43:13				130002KPT
245		10.0300					XLON			14/03/2022				15:43:13				503534059599755
422		10.0300					XLON			14/03/2022				15:43:13				503534059599756
293		10.0300					XLON			14/03/2022				15:43:40				503534059599905
100		10.0300					XLON			14/03/2022				15:43:40				503534059599906
92		10.0300					XLON			14/03/2022				15:43:40				503534059599907
258		10.0250					CHIX			14/03/2022				15:43:42				130002KXT
245		10.0300					XLON			14/03/2022				15:44:09				503534059600024
546		10.0300					XLON			14/03/2022				15:44:14				503534059600026
245		10.0300					XLON			14/03/2022				15:44:14				503534059600027
245		10.0300					XLON			14/03/2022				15:44:19				503534059600041
118		10.0300					XLON			14/03/2022				15:44:19				503534059600042
1		10.0300					XLON			14/03/2022				15:44:19				503534059600043
349		10.0300					XLON			14/03/2022				15:44:24				503534059600051
245		10.0300					XLON			14/03/2022				15:44:24				503534059600052
844		10.0300					XLON			14/03/2022				15:44:24				503534059600053
272		10.0350					XLON			14/03/2022				15:44:46				503534059600116
169		10.0350					XLON			14/03/2022				15:44:46				503534059600117
277		10.0400					XLON			14/03/2022				15:45:07				503534059600215
411		10.0400					XLON			14/03/2022				15:45:07				503534059600216
195		10.0400					CHIX			14/03/2022				15:45:09				130002LBT
400		10.0400					CHIX			14/03/2022				15:45:09				130002LBU
434		10.0400					XLON			14/03/2022				15:45:12				503534059600232
245		10.0400					XLON			14/03/2022				15:45:12				503534059600233
625		10.0400					XLON			14/03/2022				15:45:12				503534059600234
15		10.0400					XLON			14/03/2022				15:45:33				503534059600307
659		10.0400					XLON			14/03/2022				15:45:33				503534059600308
202		10.0400					XLON			14/03/2022				15:45:33				503534059600309
122		10.0400					XLON			14/03/2022				15:45:33				503534059600310
177		10.0400					TRQX			14/03/2022				15:45:42				503533992514924
584		10.0400					TRQX			14/03/2022				15:46:23				503533992515128
930		10.0400					BATE			14/03/2022				15:46:23				030001NO5
639		10.0400					XLON			14/03/2022				15:46:23				503534059600428
606		10.0400					XLON			14/03/2022				15:46:23				503534059600429
10		10.0400					XLON			14/03/2022				15:46:23				503534059600430
284		10.0400					CHIX			14/03/2022				15:46:23				130002LLN
400		10.0400					CHIX			14/03/2022				15:46:23				130002LLO
300		10.0400					CHIX			14/03/2022				15:46:23				130002LLP
320		10.0450					CHIX			14/03/2022				15:46:23				130002LLQ
225		10.0450					CHIX			14/03/2022				15:46:23				130002LLR
350		10.0450					TRQX			14/03/2022				15:46:23				503533992515133
70		10.0450					TRQX			14/03/2022				15:46:23				503533992515134
368		10.0400					XLON			14/03/2022				15:46:24				503534059600432
270		10.0450					BATE			14/03/2022				15:46:24				030001NOE
200		10.0450					BATE			14/03/2022				15:46:24				030001NOF
24		10.0450					BATE			14/03/2022				15:46:24				030001NOG
245		10.0450					XLON			14/03/2022				15:46:29				503534059600435
460		10.0450					XLON			14/03/2022				15:46:29				503534059600436
216		10.0450					XLON			14/03/2022				15:46:29				503534059600437
208		10.0450					XLON			14/03/2022				15:46:29				503534059600438
1,255		10.0400					XLON			14/03/2022				15:46:51				503534059600486
1,255		10.0400					XLON			14/03/2022				15:46:51				503534059600490
1,003		10.0350					CHIX			14/03/2022				15:46:54				130002LPG
333		10.0350					XLON			14/03/2022				15:46:54				503534059600512
86		10.0300					XLON			14/03/2022				15:47:31				503534059600589
131		10.0300					XLON			14/03/2022				15:47:31				503534059600590
245		10.0300					XLON			14/03/2022				15:47:31				503534059600591
350		10.0300					XLON			14/03/2022				15:47:31				503534059600592
185		10.0300					XLON			14/03/2022				15:47:31				503534059600593
911		10.0250					XLON			14/03/2022				15:47:45				503534059600624
1,122		10.0250					TRQX			14/03/2022				15:47:45				503533992515545
196		10.0250					XLON			14/03/2022				15:47:45				503534059600625
1,031		10.0250					CHIX			14/03/2022				15:47:47				130002LWI
220		10.0250					CHIX			14/03/2022				15:47:47				130002LWJ
678		10.0200					BATE			14/03/2022				15:48:22				030001O0Z
245		10.0200					XLON			14/03/2022				15:48:22				503534059600833
430		10.0200					XLON			14/03/2022				15:48:22				503534059600834
350		10.0200					XLON			14/03/2022				15:48:22				503534059600835
230		10.0200					XLON			14/03/2022				15:48:22				503534059600836
192		10.0150					XLON			14/03/2022				15:48:44				503534059600909
818		10.0150					XLON			14/03/2022				15:48:45				503534059600910
290		10.0150					BATE			14/03/2022				15:48:45				030001O2Y
53		10.0150					BATE			14/03/2022				15:48:45				030001O2Z
114		10.0150					XLON			14/03/2022				15:48:59				503534059600981
188		10.0150					XLON			14/03/2022				15:48:59				503534059600982
350		10.0150					XLON			14/03/2022				15:49:05				503534059601015
245		10.0150					XLON			14/03/2022				15:49:05				503534059601016
87		10.0150					XLON			14/03/2022				15:49:05				503534059601017
59		10.0150					XLON			14/03/2022				15:49:16				503534059601105
1,255		10.0150					XLON			14/03/2022				15:49:17				503534059601112
723		10.0150					XLON			14/03/2022				15:49:17				503534059601111
257		10.0100					CHIX			14/03/2022				15:49:45				130002MIQ
980		10.0100					XLON			14/03/2022				15:49:45				503534059601207
1,255		10.0100					CHIX			14/03/2022				15:49:45				130002MI7
129		10.0100					XLON			14/03/2022				15:50:02				503534059601305
1,126		10.0100					XLON			14/03/2022				15:50:02				503534059601306
1,006		10.0050					CHIX			14/03/2022				15:50:14				130002MO4
1,255		10.0100					XLON			14/03/2022				15:50:30				503534059601471
1,255		10.0050					XLON			14/03/2022				15:50:54				503534059601601
201		10.0050					BATE			14/03/2022				15:50:54				030001OKL
409		10.0050					BATE			14/03/2022				15:51:06				030001OLI
273		10.0050					BATE			14/03/2022				15:51:06				030001OLJ
1,240		10.0050					TRQX			14/03/2022				15:51:06				503533992516826
44		10.0050					XLON			14/03/2022				15:51:29				503534059601757
27		10.0050					BATE			14/03/2022				15:51:47				030001OPK
629		10.0050					BATE			14/03/2022				15:51:47				030001OPL
3		10.0050					XLON			14/03/2022				15:51:52				503534059601845
171		10.0150					XLON			14/03/2022				15:52:09				503534059601923
583		10.0150					XLON			14/03/2022				15:52:09				503534059601924
350		10.0150					XLON			14/03/2022				15:52:09				503534059601925
534		10.0100					CHIX			14/03/2022				15:52:13				130002NBL
1,255		10.0100					XLON			14/03/2022				15:52:13				503534059601943
721		10.0100					CHIX			14/03/2022				15:52:13				130002NBM
220		10.0100					XLON			14/03/2022				15:52:14				503534059601967
40		10.0100					XLON			14/03/2022				15:52:25				503534059601998
5		10.0150					XLON			14/03/2022				15:52:47				503534059602079
849		10.0150					XLON			14/03/2022				15:52:47				503534059602080
350		10.0200					XLON			14/03/2022				15:53:02				503534059602171
245		10.0200					XLON			14/03/2022				15:53:02				503534059602172
212		10.0200					XLON			14/03/2022				15:53:02				503534059602173
1,862		10.0200					XLON			14/03/2022				15:53:02				503534059602174
13		10.0200					BATE			14/03/2022				15:53:03				030001OZD
200		10.0200					BATE			14/03/2022				15:53:03				030001OZE
69		10.0200					BATE			14/03/2022				15:53:03				030001OZF
1,255		10.0150					CHIX			14/03/2022				15:53:05				130002NJI
415		10.0150					BATE			14/03/2022				15:53:05				030001OZU
259		10.0200					CHIX			14/03/2022				15:53:54				130002NP3
358		10.0250					XLON			14/03/2022				15:54:22				503534059602407
245		10.0250					XLON			14/03/2022				15:54:22				503534059602408
143		10.0250					XLON			14/03/2022				15:54:27				503534059602433
245		10.0250					XLON			14/03/2022				15:54:27				503534059602434
309		10.0250					XLON			14/03/2022				15:54:27				503534059602435
1,255		10.0200					XLON			14/03/2022				15:54:28				503534059602444
1,255		10.0200					TRQX			14/03/2022				15:54:28				503533992517883
996		10.0200					CHIX			14/03/2022				15:54:28				130002NUQ
277		10.0200					XLON			14/03/2022				15:54:28				503534059602451
245		10.0200					XLON			14/03/2022				15:54:28				503534059602452
139		10.0200					XLON			14/03/2022				15:54:28				503534059602453
350		10.0200					XLON			14/03/2022				15:54:28				503534059602454
244		10.0200					XLON			14/03/2022				15:54:28				503534059602455
277		10.0200					XLON			14/03/2022				15:54:35				503534059602475
327		10.0200					XLON			14/03/2022				15:54:35				503534059602476
374		10.0200					XLON			14/03/2022				15:54:35				503534059602477
245		10.0200					XLON			14/03/2022				15:54:35				503534059602478
463		10.0150					XLON			14/03/2022				15:54:58				503534059602544
792		10.0150					XLON			14/03/2022				15:54:58				503534059602545
1,247		10.0150					CHIX			14/03/2022				15:54:58				130002NY0
1,255		10.0100					XLON			14/03/2022				15:55:06				503534059602598
277		10.0200					XLON			14/03/2022				15:55:44				503534059602686
245		10.0200					XLON			14/03/2022				15:55:44				503534059602687
931		10.0200					XLON			14/03/2022				15:55:44				503534059602688
1,122		10.0150					XLON			14/03/2022				15:55:57				503534059602716
1,255		10.0150					BATE			14/03/2022				15:55:57				030001PF1
1,062		10.0150					CHIX			14/03/2022				15:56:30				130002OAW
226		10.0200					BATE			14/03/2022				15:56:34				030001PJE
200		10.0200					BATE			14/03/2022				15:56:34				030001PJF
611		10.0200					XLON			14/03/2022				15:56:39				503534059602937
245		10.0200					XLON			14/03/2022				15:56:39				503534059602938
202		10.0200					XLON			14/03/2022				15:56:39				503534059602939
122		10.0200					XLON			14/03/2022				15:56:39				503534059602940
95		10.0200					XLON			14/03/2022				15:56:39				503534059602941
69		10.0200					BATE			14/03/2022				15:56:39				030001PK4
200		10.0200					BATE			14/03/2022				15:56:39				030001PK5
77		10.0200					BATE			14/03/2022				15:56:39				030001PK6
350		10.0200					XLON			14/03/2022				15:56:51				503534059602955
245		10.0200					XLON			14/03/2022				15:56:51				503534059602956
277		10.0200					XLON			14/03/2022				15:56:51				503534059602957
202		10.0200					XLON			14/03/2022				15:56:51				503534059602958
184		10.0200					XLON			14/03/2022				15:56:51				503534059602959
359		10.0150					BATE			14/03/2022				15:56:57				030001PKX
107		10.0150					XLON			14/03/2022				15:57:07				503534059603025
1,104		10.0150					XLON			14/03/2022				15:57:07				503534059603026
282		10.0150					BATE			14/03/2022				15:57:07				030001PNG
21		10.0150					CHIX			14/03/2022				15:57:56				130002OLL
315		10.0150					CHIX			14/03/2022				15:57:56				130002OLM
197		10.0150					CHIX			14/03/2022				15:58:00				130002OLV
722		10.0150					CHIX			14/03/2022				15:58:02				130002OMU
1,255		10.0150					XLON			14/03/2022				15:58:02				503534059603181
644		10.0200					XLON			14/03/2022				15:59:34				503534059603486
350		10.0200					XLON			14/03/2022				15:59:34				503534059603487
245		10.0200					XLON			14/03/2022				15:59:34				503534059603488
719		10.0200					XLON			14/03/2022				15:59:34				503534059603489
216		10.0200					XLON			14/03/2022				15:59:34				503534059603490
4,709		10.0200					XLON			14/03/2022				15:59:34				503534059603491
437		10.0200					CHIX			14/03/2022				15:59:34				130002P02
29		10.0200					CHIX			14/03/2022				15:59:34				130002P03
1		10.0200					CHIX			14/03/2022				15:59:34				130002P04
8		10.0200					CHIX			14/03/2022				15:59:34				130002P05
476		10.0200					CHIX			14/03/2022				15:59:34				130002P06
24		10.0200					CHIX			14/03/2022				15:59:34				130002P07
201		10.0200					CHIX			14/03/2022				15:59:34				130002P08
18		10.0200					CHIX			14/03/2022				15:59:34				130002P09
203		10.0150					XLON			14/03/2022				15:59:37				503534059603512
7		10.0200					XLON			14/03/2022				16:00:00				503534059603694
277		10.0200					XLON			14/03/2022				16:00:00				503534059603695
200		10.0200					XLON			14/03/2022				16:00:00				503534059603696
167		10.0200					XLON			14/03/2022				16:00:16				503534059603773
245		10.0200					XLON			14/03/2022				16:00:16				503534059603774
674		10.0200					XLON			14/03/2022				16:00:16				503534059603775
350		10.0200					XLON			14/03/2022				16:00:16				503534059603776
1,255		10.0150					XLON			14/03/2022				16:00:16				503534059603786
1,255		10.0150					CHIX			14/03/2022				16:00:16				130002PBL
426		10.0150					XLON			14/03/2022				16:00:16				503534059603789
816		10.0100					CHIX			14/03/2022				16:00:24				130002PCR
59		10.0100					CHIX			14/03/2022				16:00:24				130002PCS
259		10.0100					TRQX			14/03/2022				16:00:24				503533992519820
700		10.0100					TRQX			14/03/2022				16:00:24				503533992519821
7		10.0100					XLON			14/03/2022				16:01:05				503534059603936
285		10.0100					CHIX			14/03/2022				16:01:31				130002PKL
31		10.0100					XLON			14/03/2022				16:01:43				503534059604053
245		10.0100					XLON			14/03/2022				16:01:43				503534059604054
277		10.0100					XLON			14/03/2022				16:01:48				503534059604062
245		10.0100					XLON			14/03/2022				16:01:48				503534059604063
29		10.0100					XLON			14/03/2022				16:01:53				503534059604085
245		10.0100					XLON			14/03/2022				16:01:53				503534059604086
479		10.0100					TRQX			14/03/2022				16:02:01				503533992520286
12		10.0100					CHIX			14/03/2022				16:02:09				130002PP6
14		10.0100					CHIX			14/03/2022				16:02:09				130002PP7
20		10.0100					CHIX			14/03/2022				16:02:09				130002PP8
200		10.0100					CHIX			14/03/2022				16:02:09				130002PP9
22		10.0100					XLON			14/03/2022				16:02:37				503534059604207
1,255		10.0100					CHIX			14/03/2022				16:02:55				130002PSY
87		10.0100					XLON			14/03/2022				16:02:55				503534059604248
1,168		10.0100					XLON			14/03/2022				16:02:55				503534059604249
150		10.0100					XLON			14/03/2022				16:03:00				503534059604283
42		10.0100					XLON			14/03/2022				16:03:00				503534059604284
131		10.0100					XLON			14/03/2022				16:03:00				503534059604285
685		10.0100					XLON			14/03/2022				16:03:02				503534059604326
277		10.0100					XLON			14/03/2022				16:03:02				503534059604327
293		10.0100					XLON			14/03/2022				16:03:02				503534059604328
159		10.0100					XLON			14/03/2022				16:03:05				503534059604331
644		10.0100					XLON			14/03/2022				16:03:14				503534059604362
245		10.0100					XLON			14/03/2022				16:03:14				503534059604363
263		10.0150					CHIX			14/03/2022				16:03:33				130002Q2A
180		10.0250					XLON			14/03/2022				16:03:38				503534059604437
8		10.0250					CHIX			14/03/2022				16:03:38				130002Q3F
136		10.0300					XLON			14/03/2022				16:03:55				503534059604476
297		10.0300					XLON			14/03/2022				16:03:55				503534059604477
150		10.0300					TRQX			14/03/2022				16:03:55				503533992520851
131		10.0300					XLON			14/03/2022				16:03:55				503534059604479
822		10.0300					XLON			14/03/2022				16:03:55				503534059604478
1,124		10.0300					XLON			14/03/2022				16:03:55				503534059604480
374		10.0300					XLON			14/03/2022				16:03:57				503534059604504
1		10.0350					XLON			14/03/2022				16:03:58				503534059604507
350		10.0350					XLON			14/03/2022				16:03:58				503534059604508
56		10.0350					XLON			14/03/2022				16:03:58				503534059604509
208		10.0300					XLON			14/03/2022				16:04:10				503534059604595
245		10.0300					XLON			14/03/2022				16:04:10				503534059604596
1,255		10.0300					XLON			14/03/2022				16:04:10				503534059604590
1,070		10.0300					BATE			14/03/2022				16:04:10				030001QUQ
1,192		10.0300					CHIX			14/03/2022				16:04:10				130002Q9P
63		10.0300					CHIX			14/03/2022				16:04:10				130002Q9Q
350		10.0300					XLON			14/03/2022				16:04:15				503534059604619
200		10.0300					XLON			14/03/2022				16:04:15				503534059604620
88		10.0300					XLON			14/03/2022				16:04:15				503534059604621
71		10.0300					XLON			14/03/2022				16:04:15				503534059604622
245		10.0300					XLON			14/03/2022				16:04:15				503534059604623
277		10.0300					XLON			14/03/2022				16:04:15				503534059604624
1,255		10.0250					TRQX			14/03/2022				16:04:27				503533992521062
1,049		10.0250					XLON			14/03/2022				16:04:27				503534059604662
387		10.0250					CHIX			14/03/2022				16:04:27				130002QD1
868		10.0250					CHIX			14/03/2022				16:04:27				130002QD2
9		10.0300					TRQX			14/03/2022				16:04:27				503533992521064
156		10.0300					TRQX			14/03/2022				16:04:27				503533992521065
238		10.0300					TRQX			14/03/2022				16:04:27				503533992521066
63		10.0300					TRQX			14/03/2022				16:04:27				503533992521067
33		10.0250					XLON			14/03/2022				16:04:28				503534059604671
500		10.0250					XLON			14/03/2022				16:04:29				503534059604680
50		10.0250					XLON			14/03/2022				16:04:29				503534059604681
68		10.0300					TRQX			14/03/2022				16:04:36				503533992521135
265		10.0300					TRQX			14/03/2022				16:04:36				503533992521136
350		10.0300					XLON			14/03/2022				16:04:36				503534059604714
768		10.0300					XLON			14/03/2022				16:04:36				503534059604715
109		10.0300					XLON			14/03/2022				16:04:36				503534059604716
134		10.0300					XLON			14/03/2022				16:04:36				503534059604717
350		10.0300					XLON			14/03/2022				16:04:53				503534059604782
488		10.0300					XLON			14/03/2022				16:04:53				503534059604783
245		10.0300					XLON			14/03/2022				16:04:53				503534059604784
283		10.0300					XLON			14/03/2022				16:05:09				503534059604903
1,255		10.0350					CHIX			14/03/2022				16:05:55				130002QQ1
1,255		10.0350					XLON			14/03/2022				16:05:55				503534059605014
79		10.0350					XLON			14/03/2022				16:05:58				503534059605033
1,255		10.0400					XLON			14/03/2022				16:06:27				503534059605152
1,255		10.0400					CHIX			14/03/2022				16:06:27				130002QXA
1,255		10.0400					BATE			14/03/2022				16:06:27				030001R9N
390		10.0400					XLON			14/03/2022				16:06:27				503534059605156
350		10.0400					XLON			14/03/2022				16:06:27				503534059605157
245		10.0400					XLON			14/03/2022				16:06:27				503534059605158
270		10.0400					XLON			14/03/2022				16:06:27				503534059605159
407		10.0350					XLON			14/03/2022				16:06:31				503534059605190
267		10.0350					BATE			14/03/2022				16:06:48				030001RCG
350		10.0350					XLON			14/03/2022				16:06:50				503534059605248
245		10.0350					XLON			14/03/2022				16:06:50				503534059605249
186		10.0300					XLON			14/03/2022				16:06:54				503534059605270
594		10.0300					XLON			14/03/2022				16:06:54				503534059605271
309		10.0300					BATE			14/03/2022				16:06:58				030001RD5
75		10.0300					BATE			14/03/2022				16:06:58				030001RD6
475		10.0300					XLON			14/03/2022				16:06:58				503534059605273
33		10.0350					TRQX			14/03/2022				16:06:58				503533992521932
253		10.0350					TRQX			14/03/2022				16:06:58				503533992521933
350		10.0350					XLON			14/03/2022				16:07:03				503534059605288
245		10.0350					XLON			14/03/2022				16:07:03				503534059605289
392		10.0350					XLON			14/03/2022				16:07:03				503534059605290
384		10.0350					XLON			14/03/2022				16:07:08				503534059605293
783		10.0300					XLON			14/03/2022				16:07:18				503534059605326
477		10.0350					XLON			14/03/2022				16:07:38				503534059605421
36		10.0350					XLON			14/03/2022				16:07:38				503534059605422
1,035		10.0300					CHIX			14/03/2022				16:07:40				130002R9H
23		10.0300					CHIX			14/03/2022				16:07:40				130002R9I
531		10.0300					BATE			14/03/2022				16:07:40				030001RHT
591		10.0300					TRQX			14/03/2022				16:07:40				503533992522205
1,255		10.0300					XLON			14/03/2022				16:07:40				503534059605432
187		10.0300					TRQX			14/03/2022				16:07:40				503533992522206
228		10.0350					TRQX			14/03/2022				16:07:40				503533992522209
233		10.0350					TRQX			14/03/2022				16:07:40				503533992522210
421		10.0250					XLON			14/03/2022				16:07:40				503534059605458
137		10.0250					XLON			14/03/2022				16:07:40				503534059605459
200		10.0300					BATE			14/03/2022				16:07:40				030001RI1
304		10.0300					BATE			14/03/2022				16:07:40				030001RI2
1		10.0250					XLON			14/03/2022				16:08:08				503534059605562
292		10.0250					XLON			14/03/2022				16:08:08				503534059605563
245		10.0250					XLON			14/03/2022				16:08:08				503534059605564
85		10.0250					XLON			14/03/2022				16:08:08				503534059605565
628		10.0250					XLON			14/03/2022				16:08:38				503534059605638
450		10.0250					XLON			14/03/2022				16:08:38				503534059605639
245		10.0250					XLON			14/03/2022				16:08:38				503534059605640
1,255		10.0200					CHIX			14/03/2022				16:08:46				130002RMB
1,255		10.0200					XLON			14/03/2022				16:08:46				503534059605665
288		10.0150					CHIX			14/03/2022				16:09:56				130002RY1
167		10.0200					TRQX			14/03/2022				16:09:57				503533992523139
55		10.0200					TRQX			14/03/2022				16:09:57				503533992523140
277		10.0200					TRQX			14/03/2022				16:09:57				503533992523141
92		10.0200					XLON			14/03/2022				16:09:57				503534059605909
350		10.0200					XLON			14/03/2022				16:09:57				503534059605910
277		10.0200					XLON			14/03/2022				16:09:57				503534059605911
245		10.0200					XLON			14/03/2022				16:09:57				503534059605912
257		10.0150					CHIX			14/03/2022				16:09:59				130002RYE
702		10.0150					CHIX			14/03/2022				16:09:59				130002RYF
89		10.0100					XLON			14/03/2022				16:10:32				503534059606035
740		10.0100					XLON			14/03/2022				16:10:32				503534059606036
7		10.0150					TRQX			14/03/2022				16:10:33				503533992523322
49		10.0150					TRQX			14/03/2022				16:10:33				503533992523323
426		10.0100					XLON			14/03/2022				16:10:34				503534059606040
77		10.0100					XLON			14/03/2022				16:10:35				503534059606050
1,108		10.0100					XLON			14/03/2022				16:10:35				503534059606054
1,255		10.0100					CHIX			14/03/2022				16:10:35				130002S3B
70		10.0100					XLON			14/03/2022				16:10:35				503534059606055
934		10.0100					XLON			14/03/2022				16:10:43				503534059606095
529		10.0100					XLON			14/03/2022				16:10:43				503534059606096
348		10.0100					XLON			14/03/2022				16:10:43				503534059606097
98		10.0100					XLON			14/03/2022				16:10:43				503534059606098
117		10.0100					XLON			14/03/2022				16:10:43				503534059606099
274		10.0100					XLON			14/03/2022				16:10:43				503534059606100
14		10.0100					TRQX			14/03/2022				16:10:44				503533992523407
426		10.0100					TRQX			14/03/2022				16:10:44				503533992523408
473		10.0100					XLON			14/03/2022				16:10:48				503534059606121
204		10.0050					BATE			14/03/2022				16:10:56				030001S40
262		10.0100					XLON			14/03/2022				16:11:00				503534059606162
481		10.0100					XLON			14/03/2022				16:11:05				503534059606200
112		10.0100					XLON			14/03/2022				16:11:05				503534059606201
93		10.0100					XLON			14/03/2022				16:11:05				503534059606202
262		10.0100					XLON			14/03/2022				16:11:05				503534059606203
8		10.0100					XLON			14/03/2022				16:11:05				503534059606204
579		10.0100					XLON			14/03/2022				16:11:17				503534059606223
481		10.0100					XLON			14/03/2022				16:11:17				503534059606224
232		10.0100					XLON			14/03/2022				16:11:17				503534059606225
469		10.0100					XLON			14/03/2022				16:11:48				503534059606317
111		10.0100					XLON			14/03/2022				16:11:48				503534059606318
93		10.0100					XLON			14/03/2022				16:11:48				503534059606319
261		10.0100					XLON			14/03/2022				16:11:48				503534059606320
245		10.0100					XLON			14/03/2022				16:11:48				503534059606321
67		10.0100					XLON			14/03/2022				16:11:48				503534059606322
1,255		10.0050					XLON			14/03/2022				16:11:54				503534059606345
1,252		10.0050					CHIX			14/03/2022				16:11:54				130002SIY
365		10.0050					XLON			14/03/2022				16:11:54				503534059606351
111		10.0050					XLON			14/03/2022				16:11:54				503534059606352
93		10.0050					XLON			14/03/2022				16:11:54				503534059606353
27		10.0050					XLON			14/03/2022				16:11:54				503534059606354
599		10.0050					XLON			14/03/2022				16:12:16				503534059606536
672		10.0000					BATE			14/03/2022				16:12:25				030001SHY
54		10.0000					CHIX			14/03/2022				16:12:25				130002SSV
1,100		10.0000					CHIX			14/03/2022				16:12:25				130002SSW
1,255		10.0000					TRQX			14/03/2022				16:12:25				503533992524122
1,242		10.0000					XLON			14/03/2022				16:12:25				503534059606619
101		10.0000					CHIX			14/03/2022				16:12:25				130002SSX
1,255		9.9940					XLON			14/03/2022				16:12:40				503534059606770
462		9.9980					XLON			14/03/2022				16:13:27				503534059606954
967		9.9940					XLON			14/03/2022				16:13:31				503534059606978
288		9.9940					XLON			14/03/2022				16:13:31				503534059606979
261		9.9940					CHIX			14/03/2022				16:13:31				130002T70
826		9.9940					CHIX			14/03/2022				16:13:31				130002T71
168		9.9940					CHIX			14/03/2022				16:13:31				130002T72
350		9.9940					XLON			14/03/2022				16:13:31				503534059606983
245		9.9940					XLON			14/03/2022				16:13:31				503534059606984
193		9.9940					XLON			14/03/2022				16:13:31				503534059606985
312		9.9980					XLON			14/03/2022				16:13:31				503534059606973
71		9.9980					XLON			14/03/2022				16:13:31				503534059606974
35		9.9980					XLON			14/03/2022				16:13:31				503534059606975
245		9.9980					XLON			14/03/2022				16:13:31				503534059606976
83		9.9900					XLON			14/03/2022				16:13:55				503534059607044
276		9.9900					XLON			14/03/2022				16:13:55				503534059607045
233		9.9900					XLON			14/03/2022				16:13:55				503534059607046
1,242		9.9880					XLON			14/03/2022				16:14:11				503534059607127
556		9.9860					XLON			14/03/2022				16:14:22				503534059607225
699		9.9860					XLON			14/03/2022				16:14:22				503534059607226
206		9.9880					CHIX			14/03/2022				16:14:44				130002TID
145		9.9900					XLON			14/03/2022				16:15:09				503534059607392
111		9.9880					CHIX			14/03/2022				16:15:09				130002TLM
47		9.9880					CHIX			14/03/2022				16:15:09				130002TLN
137		9.9880					CHIX			14/03/2022				16:15:09				130002TLO
3		9.9880					TRQX			14/03/2022				16:15:09				503533992525241
1,255		9.9880					XLON			14/03/2022				16:15:09				503534059607394
59		9.9880					TRQX			14/03/2022				16:15:09				503533992525242
1,193		9.9880					TRQX			14/03/2022				16:15:09				503533992525243
494		9.9880					CHIX			14/03/2022				16:15:09				130002TLP
13		9.9880					XLON			14/03/2022				16:15:14				503534059607415
254		9.9880					XLON			14/03/2022				16:15:19				503534059607469
138		9.9880					XLON			14/03/2022				16:15:19				503534059607470
245		9.9880					XLON			14/03/2022				16:15:19				503534059607471
44		9.9860					BATE			14/03/2022				16:15:21				030001T25
109		9.9860					BATE			14/03/2022				16:15:21				030001T26
846		9.9860					XLON			14/03/2022				16:15:21				503534059607497
943		9.9860					BATE			14/03/2022				16:15:21				030001T28
1,214		9.9860					CHIX			14/03/2022				16:15:21				130002TNF
12		9.9860					CHIX			14/03/2022				16:15:21				130002TNG
29		9.9860					CHIX			14/03/2022				16:15:21				130002TNH
258		9.9900					XLON			14/03/2022				16:15:42				503534059607620
59		9.9900					XLON			14/03/2022				16:15:42				503534059607621
139		9.9900					XLON			14/03/2022				16:15:42				503534059607622
245		9.9900					XLON			14/03/2022				16:15:42				503534059607623
167		9.9860					CHIX			14/03/2022				16:15:43				130002TQQ
131		9.9860					CHIX			14/03/2022				16:15:43				130002TQR
105		9.9860					XLON			14/03/2022				16:15:43				503534059607634
281		9.9860					XLON			14/03/2022				16:15:43				503534059607635
869		9.9860					XLON			14/03/2022				16:15:43				503534059607636
397		9.9860					XLON			14/03/2022				16:15:43				503534059607641
427		9.9860					XLON			14/03/2022				16:15:43				503534059607642
107		9.9860					XLON			14/03/2022				16:16:13				503534059607760
24		9.9880					XLON			14/03/2022				16:16:18				503534059607773
403		9.9880					XLON			14/03/2022				16:16:18				503534059607774
265		9.9860					XLON			14/03/2022				16:16:27				503534059607789
664		9.9860					CHIX			14/03/2022				16:16:30				130002TY0
277		9.9880					XLON			14/03/2022				16:16:32				503534059607804
130		9.9880					XLON			14/03/2022				16:16:32				503534059607805
245		9.9880					XLON			14/03/2022				16:16:32				503534059607806
397		9.9880					XLON			14/03/2022				16:16:32				503534059607807
34		9.9880					XLON			14/03/2022				16:16:52				503534059607905
34		9.9880					XLON			14/03/2022				16:16:52				503534059607906
245		9.9880					XLON			14/03/2022				16:16:52				503534059607907
41		9.9880					XLON			14/03/2022				16:16:52				503534059607908
470		9.9880					XLON			14/03/2022				16:16:52				503534059607909
1		9.9880					XLON			14/03/2022				16:16:57				503534059607913
302		9.9880					XLON			14/03/2022				16:17:02				503534059607920
135		9.9880					XLON			14/03/2022				16:17:02				503534059607921
246		9.9880					CHIX			14/03/2022				16:17:09				130002U36
108		9.9880					XLON			14/03/2022				16:17:11				503534059607951
405		9.9880					XLON			14/03/2022				16:17:11				503534059607952
245		9.9880					XLON			14/03/2022				16:17:11				503534059607953
301		9.9880					XLON			14/03/2022				16:17:16				503534059607968
235		9.9880					XLON			14/03/2022				16:17:16				503534059607969
308		9.9880					CHIX			14/03/2022				16:17:29				130002U7R
417		9.9880					XLON			14/03/2022				16:17:31				503534059608031
10		9.9880					CHIX			14/03/2022				16:17:33				130002U8P
266		9.9880					CHIX			14/03/2022				16:17:33				130002U8S
312		9.9900					XLON			14/03/2022				16:17:46				503534059608142
140		9.9900					XLON			14/03/2022				16:17:46				503534059608143
9		9.9900					XLON			14/03/2022				16:17:51				503534059608186
728		9.9900					XLON			14/03/2022				16:17:51				503534059608187
245		9.9900					XLON			14/03/2022				16:17:51				503534059608188
108		9.9900					XLON			14/03/2022				16:17:56				503534059608234
218		9.9900					XLON			14/03/2022				16:18:01				503534059608256
113		9.9900					XLON			14/03/2022				16:18:01				503534059608257
245		9.9880					XLON			14/03/2022				16:18:07				503534059608305
331		9.9880					XLON			14/03/2022				16:18:07				503534059608306
679		9.9880					XLON			14/03/2022				16:18:07				503534059608307
7		9.9880					CHIX			14/03/2022				16:18:07				130002UHW
3		9.9880					XLON			14/03/2022				16:18:07				503534059608296
407		9.9880					XLON			14/03/2022				16:18:07				503534059608300
111		9.9880					CHIX			14/03/2022				16:18:12				130002UJ4
260		9.9880					CHIX			14/03/2022				16:18:12				130002UJ5
253		9.9880					CHIX			14/03/2022				16:18:22				130002UL2
2		9.9880					CHIX			14/03/2022				16:18:31				130002ULV
357		9.9880					CHIX			14/03/2022				16:18:31				130002ULW
22		9.9900					XLON			14/03/2022				16:18:34				503534059608417
245		9.9900					XLON			14/03/2022				16:18:34				503534059608418
192		9.9900					BATE			14/03/2022				16:18:35				030001TSA
204		9.9900					BATE			14/03/2022				16:18:35				030001TSB
277		9.9900					XLON			14/03/2022				16:18:40				503534059608448
275		9.9900					XLON			14/03/2022				16:18:55				503534059608497
136		9.9900					XLON			14/03/2022				16:18:55				503534059608498
185		9.9880					XLON			14/03/2022				16:18:58				503534059608518
1,070		9.9880					XLON			14/03/2022				16:18:58				503534059608519
127		9.9880					CHIX			14/03/2022				16:18:58				130002UNY
1,100		9.9880					CHIX			14/03/2022				16:18:58				130002UNZ
28		9.9880					CHIX			14/03/2022				16:18:58				130002UO0
50		9.9880					XLON			14/03/2022				16:19:01				503534059608527
19		9.9900					XLON			14/03/2022				16:19:11				503534059608620
277		9.9900					XLON			14/03/2022				16:19:14				503534059608671
978		9.9900					XLON			14/03/2022				16:19:14				503534059608672
107		9.9920					TRQX			14/03/2022				16:19:14				503533992527088
467		9.9920					XLON			14/03/2022				16:19:39				503534059608873
255		9.9920					CHIX			14/03/2022				16:19:52				130002V5K
994		9.9920					BATE			14/03/2022				16:19:52				030001U6S
1,000		9.9920					CHIX			14/03/2022				16:19:52				130002V5L
357		9.9920					TRQX			14/03/2022				16:19:52				503533992527339
567		9.9920					TRQX			14/03/2022				16:19:52				503533992527340
1,255		9.9920					XLON			14/03/2022				16:19:52				503534059609018
829		9.9940					XLON			14/03/2022				16:19:58				503534059609059
1,255		9.9920					BATE			14/03/2022				16:20:00				030001U7Q
1,255		9.9900					XLON			14/03/2022				16:20:02				503534059609112
100		9.9920					BATE			14/03/2022				16:20:02				030001U7Z
572		9.9880					XLON			14/03/2022				16:20:05				503534059609128
303		9.9880					BATE			14/03/2022				16:20:05				030001U8F
668		9.9860					XLON			14/03/2022				16:20:13				503534059609172
1,227		9.9840					CHIX			14/03/2022				16:20:16				130002VBA
1,255		9.9840					TRQX			14/03/2022				16:20:16				503533992527601
266		9.9840					TRQX			14/03/2022				16:20:16				503533992527602
53		9.9840					TRQX			14/03/2022				16:20:16				503533992527603
1,255		9.9820					XLON			14/03/2022				16:20:35				503534059609335
336		9.9820					XLON			14/03/2022				16:20:56				503534059609437
109		9.9820					XLON			14/03/2022				16:20:56				503534059609438
782		9.9820					XLON			14/03/2022				16:20:56				503534059609439
870		10.0000					XLON			14/03/2022				16:21:36				503534059609589
245		10.0000					XLON			14/03/2022				16:21:36				503534059609590
443		10.0000					XLON			14/03/2022				16:21:41				503534059609612
1,255		10.0000					XLON			14/03/2022				16:21:46				503534059609648
277		10.0000					CHIX			14/03/2022				16:21:49				130002VTX
1,002		10.0000					XLON			14/03/2022				16:21:51				503534059609698
294		10.0000					BATE			14/03/2022				16:21:54				030001UQR
277		10.0000					CHIX			14/03/2022				16:21:54				130002VV2
145		9.9980					BATE			14/03/2022				16:21:57				030001UQY
263		9.9980					XLON			14/03/2022				16:21:57				503534059609727
277		10.0000					CHIX			14/03/2022				16:21:57				130002VVY
569		10.0000					CHIX			14/03/2022				16:21:57				130002VVZ
148		10.0000					BATE			14/03/2022				16:21:59				030001URH
305		10.0000					BATE			14/03/2022				16:21:59				030001URI
974		10.0000					XLON			14/03/2022				16:22:09				503534059609824
133		10.0000					BATE			14/03/2022				16:22:11				030001UT6
487		10.0000					XLON			14/03/2022				16:22:26				503534059609922
278		10.0000					BATE			14/03/2022				16:22:30				030001UVR
396		10.0000					XLON			14/03/2022				16:22:30				503534059609959
859		10.0000					XLON			14/03/2022				16:22:31				503534059609960
277		10.0000					BATE			14/03/2022				16:22:42				030001UXQ
277		10.0000					CHIX			14/03/2022				16:22:42				130002W5T
711		10.0000					XLON			14/03/2022				16:22:43				503534059610026
277		10.0000					BATE			14/03/2022				16:22:47				030001UYB
554		10.0000					CHIX			14/03/2022				16:22:50				130002W7Q
272		10.0000					CHIX			14/03/2022				16:22:55				130002W85
277		10.0000					BATE			14/03/2022				16:22:58				030001UZI
831		10.0000					XLON			14/03/2022				16:23:01				503534059610107
827		10.0000					XLON			14/03/2022				16:23:05				503534059610115
428		10.0000					XLON			14/03/2022				16:23:05				503534059610116
400		10.0000					BATE			14/03/2022				16:23:06				030001V0Z
1,226		9.9980					TRQX			14/03/2022				16:23:09				503533992528836
558		9.9980					XLON			14/03/2022				16:23:09				503534059610144
1,162		9.9980					BATE			14/03/2022				16:23:09				030001V1T
1,179		9.9980					CHIX			14/03/2022				16:23:09				130002WBT
76		9.9980					CHIX			14/03/2022				16:23:09				130002WBU
93		9.9980					BATE			14/03/2022				16:23:09				030001V1U
277		10.0000					BATE			14/03/2022				16:23:15				030001V2W
277		10.0000					BATE			14/03/2022				16:23:20				030001V3I
71		10.0000					XLON			14/03/2022				16:23:36				503534059610282
1,255		10.0000					XLON			14/03/2022				16:23:42				503534059610307
1,104		10.0000					XLON			14/03/2022				16:23:52				503534059610329
978		10.0000					BATE			14/03/2022				16:23:53				030001V6Z
1,022		10.0000					BATE			14/03/2022				16:24:08				030001V8R
1,255		10.0000					XLON			14/03/2022				16:24:08				503534059610402
13		10.0050					XLON			14/03/2022				16:24:42				503534059610581
245		10.0050					XLON			14/03/2022				16:24:42				503534059610582
450		10.0050					XLON			14/03/2022				16:24:42				503534059610583
9		10.0050					CHIX			14/03/2022				16:24:47				130002WSP
333		10.0050					CHIX			14/03/2022				16:24:47				130002WSQ
332		10.0050					CHIX			14/03/2022				16:24:47				130002WSR
1		10.0050					CHIX			14/03/2022				16:24:47				130002WSS
6		10.0050					CHIX			14/03/2022				16:24:47				130002WST
64		10.0100					XLON			14/03/2022				16:24:49				503534059610602
404		10.0100					XLON			14/03/2022				16:24:49				503534059610603
412		10.0100					XLON			14/03/2022				16:24:49				503534059610604
418		10.0100					CHIX			14/03/2022				16:24:54				130002WUR
837		10.0200					CHIX			14/03/2022				16:25:11				130002X17
1,255		10.0200					XLON			14/03/2022				16:25:11				503534059610704
245		10.0200					XLON			14/03/2022				16:25:11				503534059610706
350		10.0200					XLON			14/03/2022				16:25:11				503534059610707
660		10.0200					XLON			14/03/2022				16:25:11				503534059610708
100		10.0200					BATE			14/03/2022				16:25:11				030001VIX
343		10.0200					BATE			14/03/2022				16:25:11				030001VIY
8		10.0200					BATE			14/03/2022				16:25:16				030001VKF
343		10.0200					BATE			14/03/2022				16:25:16				030001VKG
100		10.0200					BATE			14/03/2022				16:25:16				030001VKH
350		10.0200					XLON			14/03/2022				16:25:19				503534059610765
245		10.0200					XLON			14/03/2022				16:25:19				503534059610766
442		10.0200					XLON			14/03/2022				16:25:19				503534059610767
412		10.0200					CHIX			14/03/2022				16:25:20				130002X39
173		10.0200					CHIX			14/03/2022				16:25:20				130002X3A
1		10.0200					CHIX			14/03/2022				16:25:20				130002X3B
23		10.0200					CHIX			14/03/2022				16:25:20				130002X3C
100		10.0200					BATE			14/03/2022				16:25:22				030001VL7
238		10.0200					BATE			14/03/2022				16:25:22				030001VL8
24		10.0200					XLON			14/03/2022				16:25:34				503534059610857
389		10.0200					XLON			14/03/2022				16:25:34				503534059610858
129		10.0200					XLON			14/03/2022				16:25:34				503534059610859
245		10.0200					XLON			14/03/2022				16:25:34				503534059610860
228		10.0200					TRQX			14/03/2022				16:25:37				503533992529770
1,254		10.0200					XLON			14/03/2022				16:25:47				503534059610953
301		10.0200					XLON			14/03/2022				16:25:47				503534059610951
552		10.0200					XLON			14/03/2022				16:26:06				503534059611038
245		10.0200					XLON			14/03/2022				16:26:06				503534059611039
572		10.0200					XLON			14/03/2022				16:26:10				503534059611079
15		10.0200					CHIX			14/03/2022				16:26:15				130002XFY
700		10.0200					CHIX			14/03/2022				16:26:15				130002XFZ
1,255		10.0150					XLON			14/03/2022				16:26:21				503534059611178
725		10.0150					TRQX			14/03/2022				16:26:21				503533992530074
739		10.0150					BATE			14/03/2022				16:26:21				030001VW9
1,255		10.0150					CHIX			14/03/2022				16:26:21				130002XIB
9		10.0150					BATE			14/03/2022				16:26:24				030001VXH
7		10.0150					BATE			14/03/2022				16:26:24				030001VXI
321		10.0150					BATE			14/03/2022				16:26:24				030001VXJ
12		10.0200					XLON			14/03/2022				16:26:46				503534059611351
21		10.0200					XLON			14/03/2022				16:26:51				503534059611408
26		10.0200					XLON			14/03/2022				16:26:51				503534059611409
1		10.0200					XLON			14/03/2022				16:26:51				503534059611410
8		10.0200					CHIX			14/03/2022				16:26:57				130002XNP
200		10.0200					CHIX			14/03/2022				16:26:57				130002XNQ
398		10.0200					CHIX			14/03/2022				16:26:57				130002XNR
295		10.0200					XLON			14/03/2022				16:27:02				503534059611435
351		10.0150					CHIX			14/03/2022				16:27:03				130002XOG
109		10.0150					CHIX			14/03/2022				16:27:10				130002XPL
699		10.0150					CHIX			14/03/2022				16:27:10				130002XPM
161		10.0150					XLON			14/03/2022				16:27:26				503534059611505
350		10.0150					XLON			14/03/2022				16:27:26				503534059611506
390		10.0150					XLON			14/03/2022				16:27:26				503534059611507
245		10.0150					XLON			14/03/2022				16:27:26				503534059611508
238		10.0150					XLON			14/03/2022				16:27:26				503534059611509
122		10.0150					XLON			14/03/2022				16:27:26				503534059611510
20		10.0150					XLON			14/03/2022				16:27:31				503534059611543
11		10.0150					XLON			14/03/2022				16:27:37				503534059611573
350		10.0150					XLON			14/03/2022				16:27:42				503534059611586
15		10.0150					XLON			14/03/2022				16:27:52				503534059611689
533		10.0150					XLON			14/03/2022				16:27:59				503534059611723
686		10.0150					CHIX			14/03/2022				16:28:15				130002Y3J
569		10.0150					CHIX			14/03/2022				16:28:15				130002Y3K
50		10.0150					XLON			14/03/2022				16:28:16				503534059611863
63		10.0150					XLON			14/03/2022				16:28:16				503534059611864
450		10.0150					XLON			14/03/2022				16:28:16				503534059611865
365		10.0150					XLON			14/03/2022				16:28:17				503534059611872
327		10.0150					XLON			14/03/2022				16:28:17				503534059611873
1,255		10.0100					XLON			14/03/2022				16:28:26				503534059611907
671		10.0100					XLON			14/03/2022				16:28:26				503534059611909
584		10.0100					XLON			14/03/2022				16:28:26				503534059611910
14		10.0100					XLON			14/03/2022				16:28:32				503534059611942
351		10.0100					CHIX			14/03/2022				16:28:34				130002Y83
299		10.0100					CHIX			14/03/2022				16:28:34				130002Y84
18		10.0100					XLON			14/03/2022				16:28:34				503534059611959
350		10.0150					XLON			14/03/2022				16:28:34				503534059611962
230		10.0150					XLON			14/03/2022				16:28:35				503534059611970
230		10.0150					XLON			14/03/2022				16:28:37				503534059611974
98		10.0150					XLON			14/03/2022				16:28:46				503534059611993
350		10.0150					XLON			14/03/2022				16:28:46				503534059611992
73		10.0150					XLON			14/03/2022				16:28:46				503534059611994
98		10.0150					XLON			14/03/2022				16:28:46				503534059611995
98		10.0150					XLON			14/03/2022				16:28:46				503534059611996
7		10.0150					XLON			14/03/2022				16:28:52				503534059612021
9		10.0150					XLON			14/03/2022				16:28:54				503534059612024
14		10.0150					XLON			14/03/2022				16:28:57				503534059612042
251		10.0150					XLON			14/03/2022				16:28:57				503534059612043
350		10.0200					XLON			14/03/2022				16:29:18				503534059612233
230		10.0200					XLON			14/03/2022				16:29:18				503534059612234
400		10.0200					XLON			14/03/2022				16:29:18				503534059612235
122		10.0200					XLON			14/03/2022				16:29:18				503534059612236
150		10.0200					XLON			14/03/2022				16:29:18				503534059612237
496		10.0200					XLON			14/03/2022				16:29:18				503534059612238
493		10.0200					XLON			14/03/2022				16:29:18				503534059612239
904		10.0200					XLON			14/03/2022				16:29:18				503534059612240
350		10.0200					XLON			14/03/2022				16:29:18				503534059612241
84		10.0200					XLON			14/03/2022				16:29:18				503534059612242
350		10.0200					XLON			14/03/2022				16:29:18				503534059612243
350		10.0200					XLON			14/03/2022				16:29:18				503534059612244
350		10.0200					XLON			14/03/2022				16:29:18				503534059612245
350		10.0200					XLON			14/03/2022				16:29:18				503534059612246
350		10.0200					XLON			14/03/2022				16:29:18				503534059612247
416		10.0200					XLON			14/03/2022				16:29:18				503534059612248
301		10.0200					XLON			14/03/2022				16:29:18				503534059612249
389		10.0200					XLON			14/03/2022				16:29:19				503534059612250
750		10.0200					XLON			14/03/2022				16:29:19				503534059612251
748		10.0200					XLON			14/03/2022				16:29:19				503534059612252
221		10.0200					XLON			14/03/2022				16:29:19				503534059612253
277		10.0200					CHIX			14/03/2022				16:29:19				130002YJM
401		10.0200					XLON			14/03/2022				16:29:19				503534059612268
92		10.0200					CHIX			14/03/2022				16:29:19				130002YJF
24		10.0200					CHIX			14/03/2022				16:29:19				130002YJG
10		10.0200					CHIX			14/03/2022				16:29:19				130002YJH
277		10.0200					CHIX			14/03/2022				16:29:19				130002YJI
8		10.0200					CHIX			14/03/2022				16:29:19				130002YJJ
324		10.0200					CHIX			14/03/2022				16:29:19				130002YJK
114		10.0250					XLON			14/03/2022				16:29:30				503534059612342
115		10.0250					XLON			14/03/2022				16:29:30				503534059612343
3		10.0200					CHIX			14/03/2022				16:29:30				130002YN4
6		10.0200					CHIX			14/03/2022				16:29:31				130002YNB
221		10.0200					CHIX			14/03/2022				16:29:40				130002YQB
92		10.0200					CHIX			14/03/2022				16:29:40				130002YQC
28		10.0150					CHIX			14/03/2022				16:29:43				130002YSD
216		10.0150					CHIX			14/03/2022				16:29:45				130002YTO

 

END

 

 

POSBKQBQFBKDOND