Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
08 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 07 April 2022 it had purchased a total of 1,455,578 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe , BATS Europe and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
698,478 |
82,029 |
212,998 |
66,623 |
|
Highest price paid (per ordinary share) |
£ 9.9840 |
£ 9.9800 |
£ 9.9680 |
£ 9.9700 |
|
Lowest price paid (perordinary share) |
£ 9.8000 |
£ 9.8240 |
£ 9.8060 |
£ 9.8040 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.9117 |
£ 9.9181 |
£ 9.9126 |
£ 9.9116 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,834,811 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,344,858 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
956 |
9.8600 |
XLON |
07/04/2022 |
08:41:30 |
518351696700855 |
|
79 |
9.8620 |
XLON |
07/04/2022 |
08:41:36 |
518351696700882 |
|
6 |
9.8620 |
XLON |
07/04/2022 |
08:41:36 |
518351696700883 |
|
168 |
9.8620 |
XLON |
07/04/2022 |
08:41:36 |
518351696700884 |
|
106 |
9.8620 |
XLON |
07/04/2022 |
08:41:36 |
518351696700885 |
|
1,110 |
9.8660 |
XLON |
07/04/2022 |
08:42:00 |
518351696701038 |
|
76 |
9.8660 |
XLON |
07/04/2022 |
08:42:00 |
518351696701039 |
|
300 |
9.8660 |
XLON |
07/04/2022 |
08:42:20 |
518351696701074 |
|
46 |
9.8660 |
XLON |
07/04/2022 |
08:42:20 |
518351696701075 |
|
536 |
9.8740 |
CHIX |
07/04/2022 |
08:44:53 |
130000E9J |
|
1,437 |
9.8740 |
XLON |
07/04/2022 |
08:44:53 |
518351696701509 |
|
1,520 |
9.8740 |
XLON |
07/04/2022 |
08:44:53 |
518351696701516 |
|
1,520 |
9.8800 |
XLON |
07/04/2022 |
08:45:06 |
518351696701573 |
|
320 |
9.8740 |
CHIX |
07/04/2022 |
08:45:07 |
130000EC9 |
|
260 |
9.8860 |
CHIX |
07/04/2022 |
08:46:33 |
130000EKP |
|
200 |
9.8860 |
CHIX |
07/04/2022 |
08:46:33 |
130000EKQ |
|
192 |
9.8860 |
CHIX |
07/04/2022 |
08:46:33 |
130000EKR |
|
505 |
9.8860 |
CHIX |
07/04/2022 |
08:48:39 |
130000EWB |
|
450 |
9.8880 |
XLON |
07/04/2022 |
08:48:39 |
518351696702204 |
|
225 |
9.8880 |
XLON |
07/04/2022 |
08:48:39 |
518351696702205 |
|
273 |
9.8880 |
XLON |
07/04/2022 |
08:48:39 |
518351696702206 |
|
615 |
9.8880 |
XLON |
07/04/2022 |
08:49:49 |
518351696702498 |
|
533 |
9.8880 |
CHIX |
07/04/2022 |
08:49:49 |
130000F32 |
|
1,130 |
9.8900 |
XLON |
07/04/2022 |
08:50:51 |
518351696702668 |
|
273 |
9.8900 |
CHIX |
07/04/2022 |
08:50:51 |
130000F9E |
|
164 |
9.8900 |
CHIX |
07/04/2022 |
08:50:51 |
130000F9F |
|
244 |
9.8880 |
XLON |
07/04/2022 |
08:50:51 |
518351696702671 |
|
217 |
9.8900 |
XLON |
07/04/2022 |
08:50:51 |
518351696702672 |
|
1,405 |
9.8940 |
XLON |
07/04/2022 |
08:51:41 |
518351696702765 |
|
502 |
9.8940 |
CHIX |
07/04/2022 |
08:51:41 |
130000FDS |
|
166 |
9.8940 |
XLON |
07/04/2022 |
08:51:42 |
518351696702767 |
|
724 |
9.8960 |
XLON |
07/04/2022 |
08:52:12 |
518351696702810 |
|
81 |
9.8960 |
XLON |
07/04/2022 |
08:52:12 |
518351696702811 |
|
441 |
9.9020 |
XLON |
07/04/2022 |
08:52:37 |
518351696702821 |
|
234 |
9.9020 |
XLON |
07/04/2022 |
08:52:37 |
518351696702822 |
|
1,520 |
9.9020 |
XLON |
07/04/2022 |
08:52:56 |
518351696702849 |
|
578 |
9.9020 |
CHIX |
07/04/2022 |
08:52:56 |
130000FIJ |
|
374 |
9.9000 |
BATE |
07/04/2022 |
08:53:30 |
0300008U5 |
|
168 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702885 |
|
390 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702886 |
|
300 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702887 |
|
350 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702888 |
|
187 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702889 |
|
67 |
9.9020 |
XLON |
07/04/2022 |
08:53:30 |
518351696702890 |
|
400 |
9.9020 |
CHIX |
07/04/2022 |
08:53:31 |
130000FKR |
|
51 |
9.9020 |
CHIX |
07/04/2022 |
08:53:31 |
130000FKS |
|
596 |
9.8980 |
CHIX |
07/04/2022 |
08:53:57 |
130000FNK |
|
1,157 |
9.9040 |
XLON |
07/04/2022 |
08:54:23 |
518351696703030 |
|
283 |
9.9040 |
XLON |
07/04/2022 |
08:54:23 |
518351696703031 |
|
350 |
9.9020 |
CHIX |
07/04/2022 |
08:54:24 |
130000FQ1 |
|
407 |
9.9000 |
TRQX |
07/04/2022 |
08:54:24 |
518351629594018 |
|
48 |
9.9000 |
TRQX |
07/04/2022 |
08:54:24 |
518351629594019 |
|
598 |
9.9020 |
XLON |
07/04/2022 |
08:54:24 |
518351696703032 |
|
118 |
9.9020 |
XLON |
07/04/2022 |
08:54:24 |
518351696703033 |
|
523 |
9.9020 |
CHIX |
07/04/2022 |
08:54:26 |
130000FQ7 |
|
347 |
9.9020 |
XLON |
07/04/2022 |
08:54:29 |
518351696703042 |
|
759 |
9.8980 |
XLON |
07/04/2022 |
08:54:47 |
518351696703065 |
|
306 |
9.8960 |
TRQX |
07/04/2022 |
08:54:47 |
518351629594060 |
|
558 |
9.8980 |
XLON |
07/04/2022 |
08:55:03 |
518351696703089 |
|
707 |
9.8980 |
XLON |
07/04/2022 |
08:55:03 |
518351696703090 |
|
468 |
9.8960 |
CHIX |
07/04/2022 |
08:55:08 |
130000FUH |
|
161 |
9.8960 |
CHIX |
07/04/2022 |
08:55:08 |
130000FUI |
|
348 |
9.8860 |
CHIX |
07/04/2022 |
08:55:31 |
130000FWA |
|
309 |
9.8780 |
CHIX |
07/04/2022 |
08:56:23 |
130000G0D |
|
1,520 |
9.8740 |
XLON |
07/04/2022 |
08:56:29 |
518351696703351 |
|
456 |
9.8700 |
XLON |
07/04/2022 |
08:57:15 |
518351696703461 |
|
959 |
9.8640 |
XLON |
07/04/2022 |
08:57:39 |
518351696703524 |
|
57 |
9.8640 |
XLON |
07/04/2022 |
08:57:42 |
518351696703527 |
|
322 |
9.8600 |
TRQX |
07/04/2022 |
08:57:43 |
518351629594657 |
|
296 |
9.8600 |
XLON |
07/04/2022 |
08:57:47 |
518351696703543 |
|
51 |
9.8600 |
XLON |
07/04/2022 |
08:57:47 |
518351696703544 |
|
111 |
9.8600 |
XLON |
07/04/2022 |
08:57:47 |
518351696703545 |
|
143 |
9.8580 |
CHIX |
07/04/2022 |
08:58:11 |
130000G9O |
|
230 |
9.8580 |
CHIX |
07/04/2022 |
08:58:11 |
130000G9P |
|
1,202 |
9.8620 |
XLON |
07/04/2022 |
08:58:31 |
518351696703638 |
|
1,354 |
9.8700 |
CHIX |
07/04/2022 |
08:59:12 |
130000GFX |
|
80 |
9.8700 |
XLON |
07/04/2022 |
08:59:22 |
518351696703770 |
|
1,200 |
9.8700 |
XLON |
07/04/2022 |
08:59:22 |
518351696703771 |
|
124 |
9.8700 |
XLON |
07/04/2022 |
08:59:22 |
518351696703772 |
|
140 |
9.8740 |
XLON |
07/04/2022 |
08:59:42 |
518351696703824 |
|
85 |
9.8740 |
XLON |
07/04/2022 |
08:59:42 |
518351696703825 |
|
448 |
9.8740 |
XLON |
07/04/2022 |
08:59:42 |
518351696703826 |
|
926 |
9.8720 |
CHIX |
07/04/2022 |
09:00:11 |
130000GKE |
|
835 |
9.8720 |
XLON |
07/04/2022 |
09:00:11 |
518351696703884 |
|
463 |
9.8680 |
CHIX |
07/04/2022 |
09:00:34 |
130000GMU |
|
286 |
9.8640 |
BATE |
07/04/2022 |
09:00:48 |
0300009J7 |
|
173 |
9.8640 |
BATE |
07/04/2022 |
09:00:48 |
0300009J8 |
|
299 |
9.8640 |
BATE |
07/04/2022 |
09:00:48 |
0300009J9 |
|
350 |
9.8640 |
TRQX |
07/04/2022 |
09:00:48 |
518351629595302 |
|
865 |
9.8680 |
CHIX |
07/04/2022 |
09:02:28 |
130000GWQ |
|
1,520 |
9.8680 |
XLON |
07/04/2022 |
09:02:28 |
518351696704172 |
|
249 |
9.8660 |
XLON |
07/04/2022 |
09:02:28 |
518351696704178 |
|
199 |
9.8660 |
XLON |
07/04/2022 |
09:02:28 |
518351696704179 |
|
433 |
9.8640 |
CHIX |
07/04/2022 |
09:02:28 |
130000GWV |
|
300 |
9.8660 |
XLON |
07/04/2022 |
09:02:30 |
518351696704195 |
|
226 |
9.8660 |
XLON |
07/04/2022 |
09:02:30 |
518351696704196 |
|
300 |
9.8660 |
XLON |
07/04/2022 |
09:02:35 |
518351696704203 |
|
440 |
9.8660 |
XLON |
07/04/2022 |
09:02:43 |
518351696704229 |
|
185 |
9.8680 |
BATE |
07/04/2022 |
09:02:43 |
0300009OS |
|
1,204 |
9.8540 |
XLON |
07/04/2022 |
09:03:20 |
518351696704314 |
|
300 |
9.8500 |
XLON |
07/04/2022 |
09:03:31 |
518351696704346 |
|
440 |
9.8480 |
XLON |
07/04/2022 |
09:04:18 |
518351696704440 |
|
736 |
9.8540 |
CHIX |
07/04/2022 |
09:05:02 |
130000H97 |
|
1,168 |
9.8540 |
XLON |
07/04/2022 |
09:05:02 |
518351696704526 |
|
47 |
9.8520 |
TRQX |
07/04/2022 |
09:05:02 |
518351629596187 |
|
851 |
9.8520 |
TRQX |
07/04/2022 |
09:05:02 |
518351629596188 |
|
390 |
9.8540 |
XLON |
07/04/2022 |
09:05:02 |
518351696704530 |
|
350 |
9.8540 |
XLON |
07/04/2022 |
09:05:02 |
518351696704531 |
|
369 |
9.8500 |
CHIX |
07/04/2022 |
09:05:03 |
130000H9B |
|
260 |
9.8540 |
XLON |
07/04/2022 |
09:05:07 |
518351696704564 |
|
168 |
9.8540 |
XLON |
07/04/2022 |
09:05:07 |
518351696704565 |
|
168 |
9.8540 |
XLON |
07/04/2022 |
09:05:07 |
518351696704566 |
|
184 |
9.8540 |
XLON |
07/04/2022 |
09:05:07 |
518351696704567 |
|
25 |
9.8540 |
XLON |
07/04/2022 |
09:05:07 |
518351696704568 |
|
449 |
9.8460 |
TRQX |
07/04/2022 |
09:05:30 |
518351629596300 |
|
145 |
9.8400 |
XLON |
07/04/2022 |
09:05:36 |
518351696704628 |
|
1,094 |
9.8400 |
XLON |
07/04/2022 |
09:05:36 |
518351696704629 |
|
315 |
9.8460 |
XLON |
07/04/2022 |
09:05:52 |
518351696704680 |
|
109 |
9.8500 |
CHIX |
07/04/2022 |
09:07:31 |
130000HOC |
|
1,411 |
9.8500 |
CHIX |
07/04/2022 |
09:07:31 |
130000HOD |
|
300 |
9.8500 |
XLON |
07/04/2022 |
09:07:31 |
518351696705010 |
|
15 |
9.8500 |
XLON |
07/04/2022 |
09:07:31 |
518351696705011 |
|
20 |
9.8480 |
XLON |
07/04/2022 |
09:08:07 |
518351696705105 |
|
1,190 |
9.8480 |
XLON |
07/04/2022 |
09:08:07 |
518351696705106 |
|
128 |
9.8480 |
CHIX |
07/04/2022 |
09:08:07 |
130000HQW |
|
683 |
9.8480 |
CHIX |
07/04/2022 |
09:08:07 |
130000HQX |
|
1,287 |
9.8440 |
XLON |
07/04/2022 |
09:08:37 |
518351696705180 |
|
406 |
9.8440 |
CHIX |
07/04/2022 |
09:08:37 |
130000HSQ |
|
340 |
9.8400 |
XLON |
07/04/2022 |
09:08:41 |
518351696705200 |
|
1,200 |
9.8340 |
BATE |
07/04/2022 |
09:08:43 |
030000A6U |
|
475 |
9.8360 |
CHIX |
07/04/2022 |
09:09:07 |
130000HW5 |
|
158 |
9.8360 |
CHIX |
07/04/2022 |
09:09:27 |
130000HXA |
|
1,042 |
9.8360 |
XLON |
07/04/2022 |
09:09:27 |
518351696705315 |
|
221 |
9.8360 |
XLON |
07/04/2022 |
09:09:27 |
518351696705316 |
|
226 |
9.8440 |
XLON |
07/04/2022 |
09:09:51 |
518351696705413 |
|
236 |
9.8440 |
XLON |
07/04/2022 |
09:09:53 |
518351696705419 |
|
1,058 |
9.8440 |
XLON |
07/04/2022 |
09:09:53 |
518351696705420 |
|
1,385 |
9.8440 |
CHIX |
07/04/2022 |
09:09:53 |
130000I0O |
|
419 |
9.8420 |
BATE |
07/04/2022 |
09:10:12 |
030000AD1 |
|
1,520 |
9.8420 |
XLON |
07/04/2022 |
09:10:12 |
518351696705475 |
|
250 |
9.8440 |
CHIX |
07/04/2022 |
09:10:12 |
130000I26 |
|
444 |
9.8440 |
CHIX |
07/04/2022 |
09:10:12 |
130000I27 |
|
440 |
9.8420 |
XLON |
07/04/2022 |
09:10:14 |
518351696705476 |
|
1,520 |
9.8400 |
XLON |
07/04/2022 |
09:10:29 |
518351696705511 |
|
347 |
9.8380 |
CHIX |
07/04/2022 |
09:10:29 |
130000I33 |
|
300 |
9.8400 |
XLON |
07/04/2022 |
09:10:29 |
518351696705512 |
|
300 |
9.8360 |
XLON |
07/04/2022 |
09:10:39 |
518351696705526 |
|
167 |
9.8380 |
XLON |
07/04/2022 |
09:10:48 |
518351696705548 |
|
168 |
9.8380 |
XLON |
07/04/2022 |
09:10:48 |
518351696705549 |
|
431 |
9.8340 |
CHIX |
07/04/2022 |
09:11:05 |
130000I5F |
|
60 |
9.8340 |
CHIX |
07/04/2022 |
09:11:05 |
130000I5G |
|
1,520 |
9.8340 |
XLON |
07/04/2022 |
09:11:05 |
518351696705581 |
|
300 |
9.8360 |
XLON |
07/04/2022 |
09:11:05 |
518351696705582 |
|
168 |
9.8360 |
XLON |
07/04/2022 |
09:11:05 |
518351696705583 |
|
821 |
9.8300 |
XLON |
07/04/2022 |
09:11:15 |
518351696705608 |
|
407 |
9.8300 |
XLON |
07/04/2022 |
09:11:15 |
518351696705609 |
|
327 |
9.8280 |
CHIX |
07/04/2022 |
09:11:18 |
130000I6C |
|
300 |
9.8280 |
XLON |
07/04/2022 |
09:11:23 |
518351696705648 |
|
1,050 |
9.8220 |
XLON |
07/04/2022 |
09:11:27 |
518351696705668 |
|
1,520 |
9.8200 |
XLON |
07/04/2022 |
09:11:36 |
518351696705703 |
|
508 |
9.8200 |
XLON |
07/04/2022 |
09:11:36 |
518351696705704 |
|
137 |
9.8200 |
XLON |
07/04/2022 |
09:11:36 |
518351696705705 |
|
1,036 |
9.8160 |
XLON |
07/04/2022 |
09:11:43 |
518351696705725 |
|
8 |
9.8140 |
XLON |
07/04/2022 |
09:11:52 |
518351696705755 |
|
899 |
9.8140 |
TRQX |
07/04/2022 |
09:11:52 |
518351629597613 |
|
1,280 |
9.8140 |
XLON |
07/04/2022 |
09:11:52 |
518351696705756 |
|
449 |
9.8120 |
TRQX |
07/04/2022 |
09:12:09 |
518351629597646 |
|
1,200 |
9.8120 |
XLON |
07/04/2022 |
09:12:09 |
518351696705804 |
|
249 |
9.8120 |
XLON |
07/04/2022 |
09:12:09 |
518351696705805 |
|
823 |
9.8160 |
XLON |
07/04/2022 |
09:12:15 |
518351696705828 |
|
175 |
9.8160 |
XLON |
07/04/2022 |
09:12:15 |
518351696705829 |
|
6 |
9.8160 |
CHIX |
07/04/2022 |
09:12:22 |
130000IDO |
|
325 |
9.8160 |
CHIX |
07/04/2022 |
09:12:22 |
130000IDP |
|
300 |
9.8160 |
XLON |
07/04/2022 |
09:12:32 |
518351696705841 |
|
360 |
9.8160 |
XLON |
07/04/2022 |
09:12:32 |
518351696705842 |
|
473 |
9.8120 |
XLON |
07/04/2022 |
09:12:38 |
518351696705849 |
|
740 |
9.8120 |
XLON |
07/04/2022 |
09:12:38 |
518351696705850 |
|
307 |
9.8120 |
XLON |
07/04/2022 |
09:12:38 |
518351696705851 |
|
260 |
9.8140 |
TRQX |
07/04/2022 |
09:12:38 |
518351629597719 |
|
100 |
9.8140 |
TRQX |
07/04/2022 |
09:12:38 |
518351629597720 |
|
431 |
9.8140 |
CHIX |
07/04/2022 |
09:12:51 |
130000IFP |
|
59 |
9.8140 |
CHIX |
07/04/2022 |
09:12:51 |
130000IFQ |
|
1,520 |
9.8100 |
XLON |
07/04/2022 |
09:13:27 |
518351696705972 |
|
360 |
9.8100 |
CHIX |
07/04/2022 |
09:13:27 |
130000II6 |
|
300 |
9.8080 |
XLON |
07/04/2022 |
09:13:34 |
518351696705982 |
|
15 |
9.8080 |
XLON |
07/04/2022 |
09:13:34 |
518351696705983 |
|
570 |
9.8040 |
TRQX |
07/04/2022 |
09:13:52 |
518351629597908 |
|
1,346 |
9.8000 |
XLON |
07/04/2022 |
09:14:19 |
518351696706079 |
|
1,002 |
9.8020 |
XLON |
07/04/2022 |
09:14:36 |
518351696706123 |
|
121 |
9.8020 |
XLON |
07/04/2022 |
09:14:36 |
518351696706124 |
|
1,520 |
9.8080 |
XLON |
07/04/2022 |
09:15:33 |
518351696706191 |
|
279 |
9.8060 |
CHIX |
07/04/2022 |
09:15:33 |
130000IR3 |
|
290 |
9.8060 |
CHIX |
07/04/2022 |
09:15:33 |
130000IR5 |
|
108 |
9.8280 |
XLON |
07/04/2022 |
09:17:49 |
518351696706423 |
|
243 |
9.8280 |
XLON |
07/04/2022 |
09:18:01 |
518351696706443 |
|
236 |
9.8280 |
XLON |
07/04/2022 |
09:18:01 |
518351696706444 |
|
210 |
9.8280 |
XLON |
07/04/2022 |
09:18:01 |
518351696706445 |
|
39 |
9.8280 |
XLON |
07/04/2022 |
09:18:06 |
518351696706453 |
|
236 |
9.8280 |
XLON |
07/04/2022 |
09:18:06 |
518351696706454 |
|
210 |
9.8280 |
XLON |
07/04/2022 |
09:18:06 |
518351696706455 |
|
200 |
9.8220 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2G |
|
200 |
9.8220 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2H |
|
240 |
9.8220 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2I |
|
241 |
9.8240 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2J |
|
1,200 |
9.8240 |
BATE |
07/04/2022 |
09:18:08 |
030000B0I |
|
1,073 |
9.8240 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2D |
|
127 |
9.8240 |
BATE |
07/04/2022 |
09:18:08 |
030000B0J |
|
447 |
9.8240 |
CHIX |
07/04/2022 |
09:18:08 |
130000J2E |
|
1,520 |
9.8240 |
XLON |
07/04/2022 |
09:18:08 |
518351696706457 |
|
723 |
9.8220 |
TRQX |
07/04/2022 |
09:18:08 |
518351629598652 |
|
300 |
9.8220 |
XLON |
07/04/2022 |
09:18:11 |
518351696706464 |
|
221 |
9.8220 |
XLON |
07/04/2022 |
09:18:11 |
518351696706465 |
|
459 |
9.8240 |
CHIX |
07/04/2022 |
09:18:13 |
130000J2T |
|
305 |
9.8240 |
CHIX |
07/04/2022 |
09:18:13 |
130000J2U |
|
62 |
9.8240 |
CHIX |
07/04/2022 |
09:18:13 |
130000J2V |
|
380 |
9.8220 |
XLON |
07/04/2022 |
09:18:27 |
518351696706496 |
|
240 |
9.8260 |
CHIX |
07/04/2022 |
09:19:46 |
130000JB1 |
|
1,205 |
9.8260 |
CHIX |
07/04/2022 |
09:19:46 |
130000JB2 |
|
1,520 |
9.8260 |
TRQX |
07/04/2022 |
09:19:46 |
518351629598949 |
|
1,520 |
9.8260 |
XLON |
07/04/2022 |
09:19:46 |
518351696706650 |
|
300 |
9.8260 |
XLON |
07/04/2022 |
09:19:46 |
518351696706651 |
|
1,520 |
9.8240 |
XLON |
07/04/2022 |
09:20:46 |
518351696706821 |
|
150 |
9.8460 |
XLON |
07/04/2022 |
09:22:08 |
518351696707022 |
|
1,370 |
9.8460 |
XLON |
07/04/2022 |
09:22:08 |
518351696707023 |
|
1,520 |
9.8560 |
XLON |
07/04/2022 |
09:23:11 |
518351696707154 |
|
1,203 |
9.8700 |
CHIX |
07/04/2022 |
09:24:52 |
130000K5L |
|
1,520 |
9.8700 |
XLON |
07/04/2022 |
09:24:52 |
518351696707364 |
|
715 |
9.8720 |
CHIX |
07/04/2022 |
09:24:52 |
130000K5X |
|
503 |
9.8720 |
CHIX |
07/04/2022 |
09:24:55 |
130000K64 |
|
302 |
9.8720 |
CHIX |
07/04/2022 |
09:24:55 |
130000K65 |
|
100 |
9.8740 |
TRQX |
07/04/2022 |
09:24:55 |
518351629599912 |
|
212 |
9.8740 |
TRQX |
07/04/2022 |
09:24:55 |
518351629599913 |
|
948 |
9.8700 |
XLON |
07/04/2022 |
09:25:02 |
518351696707428 |
|
572 |
9.8700 |
XLON |
07/04/2022 |
09:25:02 |
518351696707429 |
|
293 |
9.8740 |
BATE |
07/04/2022 |
09:25:02 |
030000BRY |
|
1,520 |
9.8680 |
BATE |
07/04/2022 |
09:25:02 |
030000BRZ |
|
297 |
9.8660 |
XLON |
07/04/2022 |
09:25:02 |
518351696707439 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
09:25:02 |
518351696707440 |
|
395 |
9.8680 |
XLON |
07/04/2022 |
09:25:02 |
518351696707441 |
|
1,520 |
9.8620 |
XLON |
07/04/2022 |
09:26:10 |
518351696707636 |
|
1,520 |
9.8660 |
XLON |
07/04/2022 |
09:26:32 |
518351696707695 |
|
338 |
9.8640 |
BATE |
07/04/2022 |
09:26:42 |
030000BY2 |
|
1,204 |
9.8700 |
TRQX |
07/04/2022 |
09:27:42 |
518351629600346 |
|
300 |
9.8720 |
XLON |
07/04/2022 |
09:27:42 |
518351696707809 |
|
1,220 |
9.8720 |
XLON |
07/04/2022 |
09:27:42 |
518351696707810 |
|
149 |
9.8720 |
XLON |
07/04/2022 |
09:27:47 |
518351696707815 |
|
243 |
9.8720 |
XLON |
07/04/2022 |
09:27:52 |
518351696707816 |
|
303 |
9.8720 |
XLON |
07/04/2022 |
09:27:52 |
518351696707817 |
|
138 |
9.8720 |
XLON |
07/04/2022 |
09:27:58 |
518351696707834 |
|
311 |
9.8720 |
XLON |
07/04/2022 |
09:27:58 |
518351696707835 |
|
42 |
9.8720 |
XLON |
07/04/2022 |
09:28:03 |
518351696707842 |
|
277 |
9.8720 |
XLON |
07/04/2022 |
09:28:03 |
518351696707843 |
|
213 |
9.8720 |
XLON |
07/04/2022 |
09:28:14 |
518351696707900 |
|
137 |
9.8720 |
XLON |
07/04/2022 |
09:28:14 |
518351696707901 |
|
1,520 |
9.8680 |
XLON |
07/04/2022 |
09:28:25 |
518351696707904 |
|
362 |
9.8680 |
CHIX |
07/04/2022 |
09:28:25 |
130000KMR |
|
1,158 |
9.8680 |
CHIX |
07/04/2022 |
09:28:25 |
130000KMS |
|
44 |
9.8640 |
BATE |
07/04/2022 |
09:28:54 |
030000C6D |
|
43 |
9.8640 |
BATE |
07/04/2022 |
09:28:54 |
030000C6E |
|
406 |
9.8640 |
BATE |
07/04/2022 |
09:28:54 |
030000C6F |
|
487 |
9.8640 |
BATE |
07/04/2022 |
09:28:54 |
030000C6G |
|
300 |
9.8660 |
XLON |
07/04/2022 |
09:28:54 |
518351696707939 |
|
1,520 |
9.8620 |
XLON |
07/04/2022 |
09:28:55 |
518351696707940 |
|
794 |
9.8640 |
XLON |
07/04/2022 |
09:28:59 |
518351696707965 |
|
85 |
9.8640 |
XLON |
07/04/2022 |
09:28:59 |
518351696707966 |
|
345 |
9.8620 |
TRQX |
07/04/2022 |
09:29:19 |
518351629600605 |
|
708 |
9.8620 |
TRQX |
07/04/2022 |
09:29:19 |
518351629600606 |
|
242 |
9.8640 |
XLON |
07/04/2022 |
09:29:19 |
518351696708027 |
|
300 |
9.8620 |
XLON |
07/04/2022 |
09:29:27 |
518351696708029 |
|
521 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708042 |
|
104 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708043 |
|
79 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708044 |
|
123 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708045 |
|
191 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708046 |
|
502 |
9.8580 |
XLON |
07/04/2022 |
09:29:42 |
518351696708047 |
|
300 |
9.8580 |
XLON |
07/04/2022 |
09:29:49 |
518351696708055 |
|
658 |
9.8580 |
XLON |
07/04/2022 |
09:29:54 |
518351696708064 |
|
299 |
9.8580 |
XLON |
07/04/2022 |
09:30:05 |
518351696708096 |
|
1,221 |
9.8580 |
XLON |
07/04/2022 |
09:30:05 |
518351696708097 |
|
513 |
9.8600 |
BATE |
07/04/2022 |
09:30:59 |
030000CFF |
|
1,520 |
9.8640 |
XLON |
07/04/2022 |
09:30:59 |
518351696708257 |
|
1,520 |
9.8620 |
CHIX |
07/04/2022 |
09:30:59 |
130000L04 |
|
124 |
9.8640 |
XLON |
07/04/2022 |
09:31:13 |
518351696708309 |
|
400 |
9.8640 |
XLON |
07/04/2022 |
09:31:13 |
518351696708310 |
|
900 |
9.8600 |
BATE |
07/04/2022 |
09:31:18 |
030000CGD |
|
300 |
9.8620 |
XLON |
07/04/2022 |
09:31:18 |
518351696708311 |
|
300 |
9.8620 |
XLON |
07/04/2022 |
09:31:36 |
518351696708409 |
|
380 |
9.8620 |
XLON |
07/04/2022 |
09:31:36 |
518351696708410 |
|
19 |
9.8620 |
XLON |
07/04/2022 |
09:31:36 |
518351696708411 |
|
149 |
9.8620 |
XLON |
07/04/2022 |
09:31:42 |
518351696708431 |
|
26 |
9.8620 |
XLON |
07/04/2022 |
09:31:42 |
518351696708432 |
|
185 |
9.8620 |
XLON |
07/04/2022 |
09:31:42 |
518351696708433 |
|
232 |
9.8580 |
TRQX |
07/04/2022 |
09:32:00 |
518351629601108 |
|
1,520 |
9.8580 |
XLON |
07/04/2022 |
09:32:00 |
518351696708462 |
|
344 |
9.8580 |
TRQX |
07/04/2022 |
09:32:00 |
518351629601109 |
|
1,520 |
9.8560 |
XLON |
07/04/2022 |
09:32:37 |
518351696708524 |
|
234 |
9.8540 |
CHIX |
07/04/2022 |
09:33:17 |
130000LAQ |
|
1,520 |
9.8560 |
XLON |
07/04/2022 |
09:33:26 |
518351696708625 |
|
612 |
9.8540 |
CHIX |
07/04/2022 |
09:34:42 |
130000LFS |
|
674 |
9.8540 |
CHIX |
07/04/2022 |
09:34:42 |
130000LFT |
|
1,520 |
9.8540 |
XLON |
07/04/2022 |
09:34:42 |
518351696708750 |
|
607 |
9.8520 |
TRQX |
07/04/2022 |
09:34:42 |
518351629601569 |
|
265 |
9.8500 |
XLON |
07/04/2022 |
09:34:42 |
518351696708757 |
|
565 |
9.8520 |
XLON |
07/04/2022 |
09:34:42 |
518351696708758 |
|
161 |
9.8520 |
XLON |
07/04/2022 |
09:34:42 |
518351696708759 |
|
1,327 |
9.8520 |
XLON |
07/04/2022 |
09:34:46 |
518351696708777 |
|
193 |
9.8520 |
XLON |
07/04/2022 |
09:34:46 |
518351696708778 |
|
300 |
9.8520 |
XLON |
07/04/2022 |
09:34:47 |
518351696708779 |
|
85 |
9.8520 |
XLON |
07/04/2022 |
09:34:47 |
518351696708780 |
|
18 |
9.8520 |
XLON |
07/04/2022 |
09:34:47 |
518351696708781 |
|
240 |
9.8540 |
XLON |
07/04/2022 |
09:35:59 |
518351696708949 |
|
162 |
9.8540 |
XLON |
07/04/2022 |
09:35:59 |
518351696708950 |
|
1,118 |
9.8540 |
XLON |
07/04/2022 |
09:36:27 |
518351696709040 |
|
1,520 |
9.8540 |
CHIX |
07/04/2022 |
09:36:27 |
130000LO2 |
|
537 |
9.8520 |
CHIX |
07/04/2022 |
09:36:34 |
130000LOY |
|
41 |
9.8520 |
CHIX |
07/04/2022 |
09:36:34 |
130000LOZ |
|
400 |
9.8540 |
XLON |
07/04/2022 |
09:36:34 |
518351696709074 |
|
423 |
9.8540 |
XLON |
07/04/2022 |
09:37:20 |
518351696709198 |
|
1,097 |
9.8540 |
XLON |
07/04/2022 |
09:37:24 |
518351696709224 |
|
300 |
9.8520 |
XLON |
07/04/2022 |
09:37:29 |
518351696709246 |
|
247 |
9.8520 |
XLON |
07/04/2022 |
09:37:29 |
518351696709247 |
|
177 |
9.8520 |
XLON |
07/04/2022 |
09:37:29 |
518351696709248 |
|
210 |
9.8520 |
XLON |
07/04/2022 |
09:37:29 |
518351696709249 |
|
1,151 |
9.8520 |
XLON |
07/04/2022 |
09:37:29 |
518351696709250 |
|
240 |
9.8520 |
XLON |
07/04/2022 |
09:37:35 |
518351696709260 |
|
210 |
9.8520 |
XLON |
07/04/2022 |
09:37:35 |
518351696709261 |
|
164 |
9.8520 |
XLON |
07/04/2022 |
09:37:35 |
518351696709262 |
|
168 |
9.8520 |
XLON |
07/04/2022 |
09:37:45 |
518351696709268 |
|
231 |
9.8520 |
XLON |
07/04/2022 |
09:37:45 |
518351696709269 |
|
300 |
9.8520 |
XLON |
07/04/2022 |
09:38:12 |
518351696709328 |
|
1,043 |
9.8520 |
XLON |
07/04/2022 |
09:38:12 |
518351696709329 |
|
410 |
9.8540 |
XLON |
07/04/2022 |
09:38:47 |
518351696709386 |
|
245 |
9.8540 |
XLON |
07/04/2022 |
09:38:47 |
518351696709387 |
|
184 |
9.8540 |
XLON |
07/04/2022 |
09:38:47 |
518351696709388 |
|
259 |
9.8540 |
XLON |
07/04/2022 |
09:38:47 |
518351696709389 |
|
343 |
9.8500 |
TRQX |
07/04/2022 |
09:38:49 |
518351629602228 |
|
247 |
9.8520 |
XLON |
07/04/2022 |
09:38:59 |
518351696709435 |
|
170 |
9.8520 |
XLON |
07/04/2022 |
09:38:59 |
518351696709436 |
|
167 |
9.8520 |
XLON |
07/04/2022 |
09:38:59 |
518351696709437 |
|
170 |
9.8520 |
XLON |
07/04/2022 |
09:39:09 |
518351696709477 |
|
177 |
9.8520 |
XLON |
07/04/2022 |
09:39:09 |
518351696709478 |
|
420 |
9.8520 |
XLON |
07/04/2022 |
09:39:48 |
518351696709584 |
|
324 |
9.8500 |
XLON |
07/04/2022 |
09:39:49 |
518351696709591 |
|
1,242 |
9.8500 |
CHIX |
07/04/2022 |
09:39:49 |
130000M63 |
|
290 |
9.8500 |
XLON |
07/04/2022 |
09:39:49 |
518351696709595 |
|
852 |
9.8500 |
XLON |
07/04/2022 |
09:39:49 |
518351696709596 |
|
1,457 |
9.8480 |
BATE |
07/04/2022 |
09:39:51 |
030000DAW |
|
280 |
9.8480 |
TRQX |
07/04/2022 |
09:39:51 |
518351629602374 |
|
254 |
9.8480 |
TRQX |
07/04/2022 |
09:39:51 |
518351629602375 |
|
482 |
9.8480 |
BATE |
07/04/2022 |
09:39:52 |
030000DAX |
|
225 |
9.8480 |
XLON |
07/04/2022 |
09:40:05 |
518351696709648 |
|
105 |
9.8480 |
XLON |
07/04/2022 |
09:40:05 |
518351696709649 |
|
420 |
9.8500 |
XLON |
07/04/2022 |
09:41:01 |
518351696709717 |
|
247 |
9.8500 |
XLON |
07/04/2022 |
09:41:01 |
518351696709718 |
|
277 |
9.8500 |
XLON |
07/04/2022 |
09:41:01 |
518351696709719 |
|
182 |
9.8500 |
XLON |
07/04/2022 |
09:41:01 |
518351696709720 |
|
1,481 |
9.8600 |
XLON |
07/04/2022 |
09:43:37 |
518351696710043 |
|
1,229 |
9.8680 |
XLON |
07/04/2022 |
09:45:38 |
518351696710260 |
|
581 |
9.8680 |
TRQX |
07/04/2022 |
09:45:38 |
518351629603290 |
|
291 |
9.8680 |
XLON |
07/04/2022 |
09:45:38 |
518351696710261 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
09:45:38 |
518351696710263 |
|
15 |
9.8680 |
XLON |
07/04/2022 |
09:45:38 |
518351696710264 |
|
292 |
9.8680 |
CHIX |
07/04/2022 |
09:45:38 |
130000MWQ |
|
562 |
9.8680 |
CHIX |
07/04/2022 |
09:45:38 |
130000MWR |
|
387 |
9.8680 |
CHIX |
07/04/2022 |
09:45:43 |
130000MWZ |
|
214 |
9.8680 |
CHIX |
07/04/2022 |
09:45:43 |
130000MX0 |
|
1,351 |
9.8640 |
XLON |
07/04/2022 |
09:46:01 |
518351696710330 |
|
460 |
9.8620 |
TRQX |
07/04/2022 |
09:46:32 |
518351629603415 |
|
180 |
9.8620 |
TRQX |
07/04/2022 |
09:46:32 |
518351629603416 |
|
1,148 |
9.8620 |
XLON |
07/04/2022 |
09:46:32 |
518351696710420 |
|
264 |
9.8620 |
XLON |
07/04/2022 |
09:46:32 |
518351696710421 |
|
798 |
9.8620 |
CHIX |
07/04/2022 |
09:46:32 |
130000N0L |
|
487 |
9.8620 |
CHIX |
07/04/2022 |
09:46:32 |
130000N0M |
|
784 |
9.8600 |
BATE |
07/04/2022 |
09:46:33 |
030000DUS |
|
375 |
9.8600 |
BATE |
07/04/2022 |
09:47:39 |
030000DXT |
|
390 |
9.8640 |
XLON |
07/04/2022 |
09:49:05 |
518351696710727 |
|
57 |
9.8640 |
XLON |
07/04/2022 |
09:49:05 |
518351696710728 |
|
300 |
9.8640 |
XLON |
07/04/2022 |
09:49:14 |
518351696710740 |
|
15 |
9.8640 |
XLON |
07/04/2022 |
09:49:14 |
518351696710741 |
|
178 |
9.8640 |
XLON |
07/04/2022 |
09:49:19 |
518351696710742 |
|
161 |
9.8640 |
XLON |
07/04/2022 |
09:49:19 |
518351696710743 |
|
836 |
9.8600 |
XLON |
07/04/2022 |
09:49:19 |
518351696710745 |
|
330 |
9.8580 |
XLON |
07/04/2022 |
09:49:36 |
518351696710780 |
|
259 |
9.8580 |
XLON |
07/04/2022 |
09:49:36 |
518351696710781 |
|
503 |
9.8620 |
XLON |
07/04/2022 |
09:50:19 |
518351696710869 |
|
1,200 |
9.8600 |
XLON |
07/04/2022 |
09:50:32 |
518351696710887 |
|
320 |
9.8600 |
XLON |
07/04/2022 |
09:50:32 |
518351696710888 |
|
66 |
9.8600 |
CHIX |
07/04/2022 |
09:53:15 |
130000NSI |
|
700 |
9.8600 |
CHIX |
07/04/2022 |
09:53:15 |
130000NSJ |
|
458 |
9.8620 |
CHIX |
07/04/2022 |
09:54:00 |
130000NVP |
|
222 |
9.8620 |
CHIX |
07/04/2022 |
09:54:00 |
130000NVQ |
|
184 |
9.8620 |
XLON |
07/04/2022 |
09:54:14 |
518351696711165 |
|
64 |
9.8640 |
XLON |
07/04/2022 |
09:54:41 |
518351696711203 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
09:55:55 |
518351696711376 |
|
85 |
9.8740 |
XLON |
07/04/2022 |
09:56:05 |
518351696711398 |
|
243 |
9.8740 |
XLON |
07/04/2022 |
09:56:05 |
518351696711399 |
|
859 |
9.8720 |
XLON |
07/04/2022 |
09:56:42 |
518351696711454 |
|
420 |
9.8720 |
XLON |
07/04/2022 |
09:56:42 |
518351696711465 |
|
300 |
9.8740 |
XLON |
07/04/2022 |
09:56:42 |
518351696711466 |
|
300 |
9.8740 |
XLON |
07/04/2022 |
09:57:10 |
518351696711518 |
|
280 |
9.8800 |
XLON |
07/04/2022 |
09:57:31 |
518351696711555 |
|
1,520 |
9.8780 |
CHIX |
07/04/2022 |
09:57:43 |
130000OAA |
|
1,000 |
9.8760 |
CHIX |
07/04/2022 |
09:57:43 |
130000OAD |
|
520 |
9.8760 |
CHIX |
07/04/2022 |
09:57:43 |
130000OAE |
|
186 |
9.8760 |
XLON |
07/04/2022 |
09:57:43 |
518351696711587 |
|
300 |
9.8780 |
XLON |
07/04/2022 |
09:57:43 |
518351696711588 |
|
588 |
9.8780 |
XLON |
07/04/2022 |
09:57:43 |
518351696711589 |
|
186 |
9.8780 |
XLON |
07/04/2022 |
09:57:43 |
518351696711590 |
|
260 |
9.8780 |
XLON |
07/04/2022 |
09:57:43 |
518351696711591 |
|
170 |
9.8760 |
XLON |
07/04/2022 |
09:57:43 |
518351696711592 |
|
169 |
9.8760 |
XLON |
07/04/2022 |
09:57:43 |
518351696711593 |
|
359 |
9.8760 |
XLON |
07/04/2022 |
09:57:43 |
518351696711594 |
|
822 |
9.8760 |
XLON |
07/04/2022 |
09:57:43 |
518351696711595 |
|
300 |
9.8740 |
XLON |
07/04/2022 |
09:58:08 |
518351696711640 |
|
1,448 |
9.8760 |
XLON |
07/04/2022 |
09:59:01 |
518351696711716 |
|
372 |
9.8760 |
XLON |
07/04/2022 |
09:59:01 |
518351696711717 |
|
58 |
9.8760 |
XLON |
07/04/2022 |
09:59:43 |
518351696711792 |
|
787 |
9.8760 |
XLON |
07/04/2022 |
09:59:43 |
518351696711793 |
|
175 |
9.8740 |
CHIX |
07/04/2022 |
09:59:52 |
130000OJH |
|
1,345 |
9.8740 |
CHIX |
07/04/2022 |
09:59:52 |
130000OJI |
|
390 |
9.8740 |
XLON |
07/04/2022 |
09:59:52 |
518351696711800 |
|
1,259 |
9.8780 |
XLON |
07/04/2022 |
10:00:30 |
518351696711900 |
|
168 |
9.8860 |
XLON |
07/04/2022 |
10:01:14 |
518351696712043 |
|
189 |
9.8860 |
XLON |
07/04/2022 |
10:01:14 |
518351696712044 |
|
54 |
9.8860 |
XLON |
07/04/2022 |
10:01:29 |
518351696712057 |
|
372 |
9.8860 |
XLON |
07/04/2022 |
10:01:29 |
518351696712058 |
|
348 |
9.8860 |
XLON |
07/04/2022 |
10:01:34 |
518351696712059 |
|
174 |
9.8860 |
XLON |
07/04/2022 |
10:01:34 |
518351696712060 |
|
61 |
9.8860 |
XLON |
07/04/2022 |
10:02:17 |
518351696712146 |
|
16 |
9.8860 |
XLON |
07/04/2022 |
10:02:17 |
518351696712147 |
|
170 |
9.8860 |
XLON |
07/04/2022 |
10:02:17 |
518351696712148 |
|
149 |
9.8860 |
XLON |
07/04/2022 |
10:02:17 |
518351696712149 |
|
1,002 |
9.8860 |
XLON |
07/04/2022 |
10:02:44 |
518351696712246 |
|
57 |
9.8860 |
XLON |
07/04/2022 |
10:02:44 |
518351696712247 |
|
159 |
9.8940 |
XLON |
07/04/2022 |
10:03:09 |
518351696712315 |
|
177 |
9.8960 |
XLON |
07/04/2022 |
10:03:14 |
518351696712332 |
|
179 |
9.8960 |
XLON |
07/04/2022 |
10:03:14 |
518351696712333 |
|
684 |
9.8980 |
CHIX |
07/04/2022 |
10:03:53 |
130000P3C |
|
395 |
9.8980 |
CHIX |
07/04/2022 |
10:03:53 |
130000P3D |
|
441 |
9.8980 |
CHIX |
07/04/2022 |
10:03:53 |
130000P3E |
|
31 |
9.8960 |
TRQX |
07/04/2022 |
10:03:53 |
518351629606200 |
|
143 |
9.8960 |
TRQX |
07/04/2022 |
10:03:53 |
518351629606201 |
|
1,193 |
9.8960 |
XLON |
07/04/2022 |
10:03:54 |
518351696712406 |
|
545 |
9.8960 |
TRQX |
07/04/2022 |
10:03:54 |
518351629606208 |
|
186 |
9.8960 |
XLON |
07/04/2022 |
10:04:09 |
518351696712424 |
|
171 |
9.8960 |
XLON |
07/04/2022 |
10:04:09 |
518351696712425 |
|
997 |
9.8960 |
XLON |
07/04/2022 |
10:06:00 |
518351696712622 |
|
173 |
9.8960 |
XLON |
07/04/2022 |
10:06:00 |
518351696712621 |
|
296 |
9.8960 |
XLON |
07/04/2022 |
10:07:00 |
518351696712817 |
|
32 |
9.8960 |
XLON |
07/04/2022 |
10:07:00 |
518351696712818 |
|
1,111 |
9.8940 |
XLON |
07/04/2022 |
10:08:09 |
518351696712940 |
|
779 |
9.8940 |
TRQX |
07/04/2022 |
10:08:09 |
518351629607126 |
|
1,520 |
9.8940 |
CHIX |
07/04/2022 |
10:08:09 |
130000PNU |
|
1,305 |
9.8900 |
BATE |
07/04/2022 |
10:08:42 |
030000FUE |
|
1,200 |
9.8920 |
XLON |
07/04/2022 |
10:08:42 |
518351696713002 |
|
181 |
9.8900 |
BATE |
07/04/2022 |
10:08:42 |
030000FUF |
|
320 |
9.8920 |
XLON |
07/04/2022 |
10:08:42 |
518351696713003 |
|
195 |
9.8940 |
TRQX |
07/04/2022 |
10:08:44 |
518351629607270 |
|
201 |
9.8940 |
TRQX |
07/04/2022 |
10:08:44 |
518351629607271 |
|
240 |
9.8960 |
XLON |
07/04/2022 |
10:09:54 |
518351696713102 |
|
71 |
9.8960 |
XLON |
07/04/2022 |
10:10:39 |
518351696713207 |
|
85 |
9.8980 |
XLON |
07/04/2022 |
10:11:32 |
518351696713305 |
|
1,435 |
9.8980 |
XLON |
07/04/2022 |
10:12:06 |
518351696713341 |
|
368 |
9.8960 |
TRQX |
07/04/2022 |
10:12:06 |
518351629607785 |
|
39 |
9.8960 |
BATE |
07/04/2022 |
10:12:06 |
030000G3X |
|
198 |
9.9000 |
CHIX |
07/04/2022 |
10:12:06 |
130000Q6L |
|
700 |
9.9000 |
CHIX |
07/04/2022 |
10:12:06 |
130000Q6M |
|
128 |
9.9000 |
CHIX |
07/04/2022 |
10:12:06 |
130000Q6N |
|
305 |
9.8960 |
BATE |
07/04/2022 |
10:12:10 |
030000G42 |
|
193 |
9.8960 |
CHIX |
07/04/2022 |
10:12:20 |
130000Q7D |
|
273 |
9.8960 |
CHIX |
07/04/2022 |
10:12:20 |
130000Q7E |
|
698 |
9.8980 |
CHIX |
07/04/2022 |
10:12:20 |
130000Q7F |
|
216 |
9.8980 |
XLON |
07/04/2022 |
10:12:20 |
518351696713366 |
|
80 |
9.8960 |
XLON |
07/04/2022 |
10:12:27 |
518351696713371 |
|
85 |
9.9120 |
XLON |
07/04/2022 |
10:13:05 |
518351696713445 |
|
209 |
9.9120 |
XLON |
07/04/2022 |
10:13:05 |
518351696713446 |
|
290 |
9.9140 |
XLON |
07/04/2022 |
10:13:23 |
518351696713465 |
|
192 |
9.9140 |
XLON |
07/04/2022 |
10:13:23 |
518351696713466 |
|
85 |
9.9140 |
XLON |
07/04/2022 |
10:13:23 |
518351696713467 |
|
215 |
9.9140 |
XLON |
07/04/2022 |
10:13:23 |
518351696713468 |
|
149 |
9.9140 |
XLON |
07/04/2022 |
10:13:23 |
518351696713469 |
|
115 |
9.9140 |
XLON |
07/04/2022 |
10:13:35 |
518351696713498 |
|
169 |
9.9140 |
XLON |
07/04/2022 |
10:13:35 |
518351696713499 |
|
124 |
9.9140 |
XLON |
07/04/2022 |
10:13:35 |
518351696713500 |
|
297 |
9.9140 |
XLON |
07/04/2022 |
10:13:56 |
518351696713517 |
|
105 |
9.9140 |
XLON |
07/04/2022 |
10:13:56 |
518351696713518 |
|
214 |
9.9140 |
XLON |
07/04/2022 |
10:14:01 |
518351696713523 |
|
1,520 |
9.9160 |
XLON |
07/04/2022 |
10:14:47 |
518351696713642 |
|
1,520 |
9.9160 |
XLON |
07/04/2022 |
10:15:32 |
518351696713749 |
|
300 |
9.9160 |
CHIX |
07/04/2022 |
10:15:32 |
130000QMA |
|
192 |
9.9160 |
CHIX |
07/04/2022 |
10:15:32 |
130000QMB |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
10:18:01 |
518351696714062 |
|
381 |
9.9280 |
CHIX |
07/04/2022 |
10:18:01 |
130000R0P |
|
762 |
9.9260 |
TRQX |
07/04/2022 |
10:18:01 |
518351629608706 |
|
400 |
9.9260 |
XLON |
07/04/2022 |
10:18:01 |
518351696714067 |
|
445 |
9.9280 |
XLON |
07/04/2022 |
10:18:01 |
518351696714068 |
|
722 |
9.9260 |
XLON |
07/04/2022 |
10:18:40 |
518351696714181 |
|
798 |
9.9260 |
XLON |
07/04/2022 |
10:18:40 |
518351696714182 |
|
1,154 |
9.9240 |
BATE |
07/04/2022 |
10:18:40 |
030000GP1 |
|
1,017 |
9.9260 |
CHIX |
07/04/2022 |
10:18:40 |
130000R2W |
|
449 |
9.9260 |
CHIX |
07/04/2022 |
10:18:40 |
130000R2X |
|
224 |
9.9240 |
XLON |
07/04/2022 |
10:18:40 |
518351696714188 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
10:18:40 |
518351696714189 |
|
84 |
9.9280 |
XLON |
07/04/2022 |
10:18:40 |
518351696714190 |
|
100 |
9.9260 |
TRQX |
07/04/2022 |
10:18:40 |
518351629608807 |
|
460 |
9.9220 |
XLON |
07/04/2022 |
10:19:25 |
518351696714312 |
|
1,302 |
9.9220 |
XLON |
07/04/2022 |
10:19:57 |
518351696714382 |
|
218 |
9.9220 |
XLON |
07/04/2022 |
10:19:57 |
518351696714383 |
|
300 |
9.9320 |
XLON |
07/04/2022 |
10:20:13 |
518351696714440 |
|
1,520 |
9.9300 |
XLON |
07/04/2022 |
10:21:09 |
518351696714502 |
|
1,520 |
9.9300 |
CHIX |
07/04/2022 |
10:21:09 |
130000RCO |
|
585 |
9.9300 |
XLON |
07/04/2022 |
10:21:10 |
518351696714508 |
|
461 |
9.9340 |
XLON |
07/04/2022 |
10:21:15 |
518351696714517 |
|
172 |
9.9340 |
XLON |
07/04/2022 |
10:21:15 |
518351696714518 |
|
60 |
9.9340 |
XLON |
07/04/2022 |
10:21:15 |
518351696714519 |
|
172 |
9.9340 |
XLON |
07/04/2022 |
10:21:20 |
518351696714528 |
|
165 |
9.9340 |
XLON |
07/04/2022 |
10:21:20 |
518351696714529 |
|
170 |
9.9340 |
XLON |
07/04/2022 |
10:21:20 |
518351696714530 |
|
318 |
9.9340 |
XLON |
07/04/2022 |
10:21:20 |
518351696714531 |
|
172 |
9.9340 |
XLON |
07/04/2022 |
10:21:25 |
518351696714543 |
|
165 |
9.9340 |
XLON |
07/04/2022 |
10:21:25 |
518351696714544 |
|
17 |
9.9340 |
XLON |
07/04/2022 |
10:21:25 |
518351696714545 |
|
260 |
9.9340 |
XLON |
07/04/2022 |
10:21:35 |
518351696714567 |
|
159 |
9.9340 |
XLON |
07/04/2022 |
10:21:35 |
518351696714568 |
|
467 |
9.9320 |
XLON |
07/04/2022 |
10:21:43 |
518351696714572 |
|
1,520 |
9.9460 |
XLON |
07/04/2022 |
10:23:01 |
518351696714757 |
|
876 |
9.9460 |
BATE |
07/04/2022 |
10:23:01 |
030000H59 |
|
29 |
9.9460 |
BATE |
07/04/2022 |
10:23:01 |
030000H5A |
|
1,520 |
9.9460 |
CHIX |
07/04/2022 |
10:23:01 |
130000RQD |
|
440 |
9.9460 |
BATE |
07/04/2022 |
10:23:01 |
030000H5B |
|
274 |
9.9440 |
TRQX |
07/04/2022 |
10:23:02 |
518351629609525 |
|
74 |
9.9440 |
TRQX |
07/04/2022 |
10:23:02 |
518351629609526 |
|
656 |
9.9400 |
XLON |
07/04/2022 |
10:23:06 |
518351696714783 |
|
85 |
9.9400 |
XLON |
07/04/2022 |
10:23:06 |
518351696714784 |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
10:23:59 |
518351696714939 |
|
410 |
9.9380 |
XLON |
07/04/2022 |
10:23:59 |
518351696714942 |
|
170 |
9.9400 |
XLON |
07/04/2022 |
10:23:59 |
518351696714943 |
|
165 |
9.9400 |
XLON |
07/04/2022 |
10:23:59 |
518351696714944 |
|
163 |
9.9400 |
XLON |
07/04/2022 |
10:23:59 |
518351696714945 |
|
346 |
9.9400 |
XLON |
07/04/2022 |
10:23:59 |
518351696714946 |
|
589 |
9.9400 |
XLON |
07/04/2022 |
10:23:59 |
518351696714947 |
|
104 |
9.9400 |
XLON |
07/04/2022 |
10:24:05 |
518351696714951 |
|
1,609 |
9.9400 |
XLON |
07/04/2022 |
10:24:05 |
518351696714952 |
|
986 |
9.9380 |
XLON |
07/04/2022 |
10:25:09 |
518351696715090 |
|
224 |
9.9380 |
XLON |
07/04/2022 |
10:25:09 |
518351696715091 |
|
327 |
9.9380 |
XLON |
07/04/2022 |
10:25:09 |
518351696715111 |
|
763 |
9.9380 |
XLON |
07/04/2022 |
10:25:10 |
518351696715116 |
|
1,460 |
9.9360 |
CHIX |
07/04/2022 |
10:25:10 |
130000S2T |
|
42 |
9.9360 |
CHIX |
07/04/2022 |
10:25:10 |
130000S2V |
|
18 |
9.9360 |
CHIX |
07/04/2022 |
10:25:10 |
130000S2W |
|
393 |
9.9380 |
XLON |
07/04/2022 |
10:25:10 |
518351696715117 |
|
1,520 |
9.9400 |
XLON |
07/04/2022 |
10:31:15 |
518351696715930 |
|
1,431 |
9.9400 |
XLON |
07/04/2022 |
10:31:15 |
518351696715935 |
|
136 |
9.9440 |
CHIX |
07/04/2022 |
10:32:11 |
130000T0Q |
|
191 |
9.9440 |
CHIX |
07/04/2022 |
10:32:11 |
130000T0R |
|
902 |
9.9420 |
CHIX |
07/04/2022 |
10:32:34 |
130000T2F |
|
618 |
9.9420 |
CHIX |
07/04/2022 |
10:33:19 |
130000T6K |
|
1,520 |
9.9420 |
XLON |
07/04/2022 |
10:33:19 |
518351696716127 |
|
300 |
9.9420 |
XLON |
07/04/2022 |
10:34:34 |
518351696716232 |
|
695 |
9.9420 |
XLON |
07/04/2022 |
10:34:34 |
518351696716233 |
|
85 |
9.9420 |
XLON |
07/04/2022 |
10:34:34 |
518351696716234 |
|
534 |
9.9420 |
XLON |
07/04/2022 |
10:34:39 |
518351696716239 |
|
125 |
9.9420 |
XLON |
07/04/2022 |
10:34:39 |
518351696716240 |
|
1,198 |
9.9500 |
CHIX |
07/04/2022 |
10:35:49 |
130000THW |
|
131 |
9.9500 |
CHIX |
07/04/2022 |
10:35:49 |
130000THX |
|
1,069 |
9.9500 |
XLON |
07/04/2022 |
10:35:49 |
518351696716317 |
|
451 |
9.9500 |
XLON |
07/04/2022 |
10:35:49 |
518351696716318 |
|
68 |
9.9480 |
XLON |
07/04/2022 |
10:36:33 |
518351696716500 |
|
1,452 |
9.9480 |
XLON |
07/04/2022 |
10:36:33 |
518351696716501 |
|
460 |
9.9480 |
XLON |
07/04/2022 |
10:36:33 |
518351696716503 |
|
851 |
9.9500 |
XLON |
07/04/2022 |
10:37:43 |
518351696716578 |
|
1,235 |
9.9520 |
XLON |
07/04/2022 |
10:37:45 |
518351696716582 |
|
1,200 |
9.9520 |
CHIX |
07/04/2022 |
10:38:55 |
130000TWL |
|
320 |
9.9520 |
CHIX |
07/04/2022 |
10:38:55 |
130000TWM |
|
880 |
9.9520 |
XLON |
07/04/2022 |
10:38:55 |
518351696716697 |
|
640 |
9.9520 |
XLON |
07/04/2022 |
10:38:55 |
518351696716698 |
|
390 |
9.9520 |
XLON |
07/04/2022 |
10:38:55 |
518351696716703 |
|
419 |
9.9520 |
XLON |
07/04/2022 |
10:38:55 |
518351696716704 |
|
306 |
9.9540 |
BATE |
07/04/2022 |
10:38:55 |
030000IL6 |
|
250 |
9.9520 |
XLON |
07/04/2022 |
10:39:00 |
518351696716716 |
|
85 |
9.9520 |
XLON |
07/04/2022 |
10:39:00 |
518351696716717 |
|
136 |
9.9520 |
XLON |
07/04/2022 |
10:39:43 |
518351696716751 |
|
167 |
9.9520 |
XLON |
07/04/2022 |
10:39:43 |
518351696716752 |
|
15 |
9.9520 |
XLON |
07/04/2022 |
10:39:43 |
518351696716753 |
|
428 |
9.9520 |
XLON |
07/04/2022 |
10:39:49 |
518351696716803 |
|
308 |
9.9520 |
XLON |
07/04/2022 |
10:41:13 |
518351696716973 |
|
85 |
9.9520 |
XLON |
07/04/2022 |
10:41:19 |
518351696716983 |
|
167 |
9.9520 |
XLON |
07/04/2022 |
10:41:19 |
518351696716984 |
|
99 |
9.9520 |
XLON |
07/04/2022 |
10:41:19 |
518351696716985 |
|
1,318 |
9.9480 |
TRQX |
07/04/2022 |
10:41:23 |
518351629612353 |
|
685 |
9.9480 |
XLON |
07/04/2022 |
10:41:23 |
518351696717018 |
|
1,476 |
9.9480 |
CHIX |
07/04/2022 |
10:41:23 |
130000UA1 |
|
15 |
9.9440 |
XLON |
07/04/2022 |
10:41:24 |
518351696717026 |
|
1,489 |
9.9420 |
XLON |
07/04/2022 |
10:41:56 |
518351696717069 |
|
31 |
9.9420 |
XLON |
07/04/2022 |
10:41:56 |
518351696717070 |
|
315 |
9.9420 |
XLON |
07/04/2022 |
10:41:56 |
518351696717072 |
|
39 |
9.9420 |
XLON |
07/04/2022 |
10:42:26 |
518351696717118 |
|
1,774 |
9.9420 |
XLON |
07/04/2022 |
10:42:26 |
518351696717119 |
|
300 |
9.9440 |
XLON |
07/04/2022 |
10:45:05 |
518351696717376 |
|
561 |
9.9440 |
XLON |
07/04/2022 |
10:45:05 |
518351696717377 |
|
70 |
9.9460 |
XLON |
07/04/2022 |
10:45:05 |
518351696717378 |
|
1,520 |
9.9460 |
XLON |
07/04/2022 |
10:45:05 |
518351696717365 |
|
1,520 |
9.9460 |
CHIX |
07/04/2022 |
10:45:05 |
130000UP0 |
|
85 |
9.9440 |
XLON |
07/04/2022 |
10:45:11 |
518351696717396 |
|
177 |
9.9440 |
XLON |
07/04/2022 |
10:45:11 |
518351696717397 |
|
137 |
9.9440 |
XLON |
07/04/2022 |
10:45:11 |
518351696717398 |
|
280 |
9.9440 |
XLON |
07/04/2022 |
10:45:24 |
518351696717407 |
|
851 |
9.9420 |
XLON |
07/04/2022 |
10:46:00 |
518351696717422 |
|
603 |
9.9420 |
XLON |
07/04/2022 |
10:46:00 |
518351696717423 |
|
222 |
9.9420 |
XLON |
07/04/2022 |
10:46:00 |
518351696717433 |
|
248 |
9.9400 |
XLON |
07/04/2022 |
10:47:07 |
518351696717496 |
|
593 |
9.9400 |
XLON |
07/04/2022 |
10:47:07 |
518351696717497 |
|
1,481 |
9.9380 |
XLON |
07/04/2022 |
10:48:14 |
518351696717574 |
|
39 |
9.9380 |
XLON |
07/04/2022 |
10:48:14 |
518351696717575 |
|
1,520 |
9.9380 |
CHIX |
07/04/2022 |
10:48:14 |
130000V40 |
|
300 |
9.9380 |
XLON |
07/04/2022 |
10:48:14 |
518351696717577 |
|
136 |
9.9380 |
XLON |
07/04/2022 |
10:48:14 |
518351696717578 |
|
293 |
9.9440 |
XLON |
07/04/2022 |
10:54:34 |
518351696718161 |
|
599 |
9.9440 |
XLON |
07/04/2022 |
10:55:36 |
518351696718255 |
|
1,450 |
9.9500 |
CHIX |
07/04/2022 |
10:56:04 |
130000VZT |
|
70 |
9.9500 |
CHIX |
07/04/2022 |
10:56:04 |
130000VZU |
|
32 |
9.9520 |
CHIX |
07/04/2022 |
10:56:24 |
130000W37 |
|
176 |
9.9520 |
CHIX |
07/04/2022 |
10:56:24 |
130000W38 |
|
1,200 |
9.9500 |
XLON |
07/04/2022 |
10:56:24 |
518351696718395 |
|
320 |
9.9500 |
XLON |
07/04/2022 |
10:56:24 |
518351696718396 |
|
1,176 |
9.9480 |
CHIX |
07/04/2022 |
10:57:07 |
130000W6A |
|
412 |
9.9460 |
BATE |
07/04/2022 |
10:57:07 |
030000K4O |
|
15 |
9.9460 |
BATE |
07/04/2022 |
10:57:07 |
030000K4P |
|
32 |
9.9460 |
BATE |
07/04/2022 |
10:57:07 |
030000K4Q |
|
145 |
9.9460 |
BATE |
07/04/2022 |
10:57:07 |
030000K4R |
|
543 |
9.9460 |
BATE |
07/04/2022 |
10:57:07 |
030000K4S |
|
563 |
9.9480 |
CHIX |
07/04/2022 |
10:57:07 |
130000W6D |
|
581 |
9.9480 |
XLON |
07/04/2022 |
10:57:12 |
518351696718536 |
|
222 |
9.9480 |
XLON |
07/04/2022 |
10:57:12 |
518351696718537 |
|
717 |
9.9480 |
XLON |
07/04/2022 |
10:57:12 |
518351696718538 |
|
1,520 |
9.9460 |
XLON |
07/04/2022 |
10:59:04 |
518351696718723 |
|
299 |
9.9460 |
XLON |
07/04/2022 |
10:59:08 |
518351696718744 |
|
212 |
9.9480 |
CHIX |
07/04/2022 |
10:59:11 |
130000WD9 |
|
329 |
9.9480 |
XLON |
07/04/2022 |
10:59:11 |
518351696718749 |
|
158 |
9.9480 |
XLON |
07/04/2022 |
10:59:11 |
518351696718750 |
|
674 |
9.9460 |
CHIX |
07/04/2022 |
10:59:11 |
130000WDC |
|
67 |
9.9460 |
CHIX |
07/04/2022 |
10:59:11 |
130000WDD |
|
343 |
9.9480 |
XLON |
07/04/2022 |
10:59:16 |
518351696718755 |
|
19 |
9.9480 |
XLON |
07/04/2022 |
10:59:16 |
518351696718756 |
|
167 |
9.9480 |
XLON |
07/04/2022 |
10:59:22 |
518351696718758 |
|
85 |
9.9480 |
XLON |
07/04/2022 |
10:59:22 |
518351696718759 |
|
165 |
9.9480 |
XLON |
07/04/2022 |
10:59:22 |
518351696718760 |
|
39 |
9.9440 |
BATE |
07/04/2022 |
10:59:24 |
030000KA9 |
|
30 |
9.9440 |
BATE |
07/04/2022 |
10:59:24 |
030000KAA |
|
141 |
9.9440 |
BATE |
07/04/2022 |
10:59:24 |
030000KAB |
|
239 |
9.9440 |
BATE |
07/04/2022 |
10:59:24 |
030000KAC |
|
338 |
9.9420 |
XLON |
07/04/2022 |
10:59:27 |
518351696718768 |
|
368 |
9.9400 |
XLON |
07/04/2022 |
10:59:34 |
518351696718776 |
|
1,152 |
9.9400 |
XLON |
07/04/2022 |
10:59:48 |
518351696718811 |
|
300 |
9.9400 |
XLON |
07/04/2022 |
10:59:48 |
518351696718812 |
|
996 |
9.9380 |
XLON |
07/04/2022 |
10:59:50 |
518351696718814 |
|
35 |
9.9380 |
XLON |
07/04/2022 |
10:59:50 |
518351696718815 |
|
53 |
9.9420 |
XLON |
07/04/2022 |
11:01:00 |
518351696718928 |
|
430 |
9.9420 |
XLON |
07/04/2022 |
11:01:00 |
518351696718929 |
|
167 |
9.9420 |
XLON |
07/04/2022 |
11:01:00 |
518351696718930 |
|
128 |
9.9420 |
XLON |
07/04/2022 |
11:01:00 |
518351696718931 |
|
430 |
9.9420 |
XLON |
07/04/2022 |
11:01:05 |
518351696718938 |
|
85 |
9.9420 |
XLON |
07/04/2022 |
11:01:05 |
518351696718939 |
|
132 |
9.9420 |
XLON |
07/04/2022 |
11:01:05 |
518351696718940 |
|
142 |
9.9420 |
XLON |
07/04/2022 |
11:01:10 |
518351696718945 |
|
181 |
9.9420 |
XLON |
07/04/2022 |
11:01:10 |
518351696718946 |
|
125 |
9.9420 |
XLON |
07/04/2022 |
11:01:10 |
518351696718947 |
|
181 |
9.9420 |
XLON |
07/04/2022 |
11:01:15 |
518351696718955 |
|
143 |
9.9420 |
XLON |
07/04/2022 |
11:01:15 |
518351696718956 |
|
700 |
9.9400 |
CHIX |
07/04/2022 |
11:01:19 |
130000WMJ |
|
181 |
9.9420 |
XLON |
07/04/2022 |
11:01:20 |
518351696718958 |
|
85 |
9.9420 |
XLON |
07/04/2022 |
11:01:20 |
518351696718959 |
|
241 |
9.9420 |
XLON |
07/04/2022 |
11:01:20 |
518351696718960 |
|
181 |
9.9420 |
XLON |
07/04/2022 |
11:01:25 |
518351696718966 |
|
326 |
9.9420 |
XLON |
07/04/2022 |
11:01:25 |
518351696718967 |
|
149 |
9.9420 |
XLON |
07/04/2022 |
11:01:25 |
518351696718968 |
|
349 |
9.9420 |
XLON |
07/04/2022 |
11:01:33 |
518351696718971 |
|
248 |
9.9400 |
XLON |
07/04/2022 |
11:03:02 |
518351696719061 |
|
469 |
9.9400 |
XLON |
07/04/2022 |
11:03:02 |
518351696719062 |
|
263 |
9.9400 |
XLON |
07/04/2022 |
11:03:02 |
518351696719066 |
|
497 |
9.9400 |
XLON |
07/04/2022 |
11:04:36 |
518351696719249 |
|
733 |
9.9420 |
XLON |
07/04/2022 |
11:06:22 |
518351696719418 |
|
722 |
9.9420 |
XLON |
07/04/2022 |
11:08:18 |
518351696719560 |
|
798 |
9.9420 |
XLON |
07/04/2022 |
11:08:18 |
518351696719561 |
|
350 |
9.9420 |
XLON |
07/04/2022 |
11:08:18 |
518351696719564 |
|
178 |
9.9420 |
XLON |
07/04/2022 |
11:08:18 |
518351696719565 |
|
13 |
9.9420 |
CHIX |
07/04/2022 |
11:08:19 |
130000XI2 |
|
700 |
9.9420 |
CHIX |
07/04/2022 |
11:08:19 |
130000XI3 |
|
153 |
9.9420 |
CHIX |
07/04/2022 |
11:08:19 |
130000XI4 |
|
243 |
9.9420 |
CHIX |
07/04/2022 |
11:08:19 |
130000XI5 |
|
403 |
9.9400 |
CHIX |
07/04/2022 |
11:09:51 |
130000XND |
|
1,117 |
9.9400 |
CHIX |
07/04/2022 |
11:09:51 |
130000XNE |
|
1,004 |
9.9380 |
XLON |
07/04/2022 |
11:10:30 |
518351696719704 |
|
1,213 |
9.9360 |
CHIX |
07/04/2022 |
11:10:30 |
130000XPV |
|
500 |
9.9380 |
CHIX |
07/04/2022 |
11:10:30 |
130000XPW |
|
100 |
9.9380 |
CHIX |
07/04/2022 |
11:10:30 |
130000XPX |
|
28 |
9.9400 |
CHIX |
07/04/2022 |
11:10:30 |
130000XPY |
|
300 |
9.9400 |
XLON |
07/04/2022 |
11:10:30 |
518351696719711 |
|
15 |
9.9400 |
XLON |
07/04/2022 |
11:10:30 |
518351696719712 |
|
300 |
9.9400 |
XLON |
07/04/2022 |
11:10:49 |
518351696719718 |
|
410 |
9.9400 |
XLON |
07/04/2022 |
11:10:49 |
518351696719719 |
|
62 |
9.9400 |
XLON |
07/04/2022 |
11:10:49 |
518351696719720 |
|
104 |
9.9400 |
XLON |
07/04/2022 |
11:11:06 |
518351696719737 |
|
85 |
9.9400 |
XLON |
07/04/2022 |
11:11:06 |
518351696719738 |
|
250 |
9.9400 |
XLON |
07/04/2022 |
11:11:06 |
518351696719739 |
|
279 |
9.9380 |
CHIX |
07/04/2022 |
11:13:51 |
130000Y2L |
|
400 |
9.9380 |
CHIX |
07/04/2022 |
11:13:51 |
130000Y2M |
|
1,451 |
9.9380 |
XLON |
07/04/2022 |
11:13:51 |
518351696719922 |
|
1,520 |
9.9360 |
TRQX |
07/04/2022 |
11:13:51 |
518351629617007 |
|
1,520 |
9.9360 |
CHIX |
07/04/2022 |
11:15:17 |
130000Y8T |
|
655 |
9.9360 |
XLON |
07/04/2022 |
11:15:17 |
518351696720082 |
|
400 |
9.9360 |
XLON |
07/04/2022 |
11:15:17 |
518351696720083 |
|
126 |
9.9360 |
XLON |
07/04/2022 |
11:15:17 |
518351696720084 |
|
339 |
9.9360 |
XLON |
07/04/2022 |
11:15:17 |
518351696720085 |
|
300 |
9.9340 |
XLON |
07/04/2022 |
11:15:22 |
518351696720096 |
|
47 |
9.9340 |
XLON |
07/04/2022 |
11:15:22 |
518351696720097 |
|
65 |
9.9360 |
BATE |
07/04/2022 |
11:15:25 |
030000LLW |
|
274 |
9.9360 |
BATE |
07/04/2022 |
11:15:25 |
030000LLX |
|
2,156 |
9.9340 |
XLON |
07/04/2022 |
11:15:29 |
518351696720110 |
|
300 |
9.9320 |
XLON |
07/04/2022 |
11:15:34 |
518351696720115 |
|
300 |
9.9320 |
XLON |
07/04/2022 |
11:15:47 |
518351696720123 |
|
85 |
9.9320 |
XLON |
07/04/2022 |
11:15:47 |
518351696720124 |
|
179 |
9.9320 |
XLON |
07/04/2022 |
11:15:47 |
518351696720125 |
|
300 |
9.9320 |
CHIX |
07/04/2022 |
11:15:47 |
130000YB5 |
|
197 |
9.9320 |
CHIX |
07/04/2022 |
11:15:47 |
130000YB6 |
|
184 |
9.9320 |
XLON |
07/04/2022 |
11:15:59 |
518351696720141 |
|
194 |
9.9320 |
XLON |
07/04/2022 |
11:15:59 |
518351696720142 |
|
172 |
9.9320 |
XLON |
07/04/2022 |
11:15:59 |
518351696720143 |
|
339 |
9.9320 |
XLON |
07/04/2022 |
11:16:04 |
518351696720145 |
|
172 |
9.9320 |
XLON |
07/04/2022 |
11:16:04 |
518351696720146 |
|
85 |
9.9320 |
XLON |
07/04/2022 |
11:16:04 |
518351696720147 |
|
92 |
9.9320 |
XLON |
07/04/2022 |
11:16:04 |
518351696720148 |
|
83 |
9.9280 |
BATE |
07/04/2022 |
11:16:07 |
030000LNM |
|
39 |
9.9280 |
BATE |
07/04/2022 |
11:16:07 |
030000LNN |
|
172 |
9.9300 |
XLON |
07/04/2022 |
11:16:09 |
518351696720150 |
|
155 |
9.9300 |
XLON |
07/04/2022 |
11:16:09 |
518351696720151 |
|
1,520 |
9.9340 |
XLON |
07/04/2022 |
11:18:16 |
518351696720327 |
|
1,303 |
9.9320 |
TRQX |
07/04/2022 |
11:18:16 |
518351629617638 |
|
420 |
9.9340 |
XLON |
07/04/2022 |
11:18:17 |
518351696720329 |
|
478 |
9.9340 |
XLON |
07/04/2022 |
11:18:17 |
518351696720330 |
|
1,009 |
9.9320 |
BATE |
07/04/2022 |
11:19:51 |
030000LY1 |
|
700 |
9.9320 |
CHIX |
07/04/2022 |
11:19:51 |
130000YS9 |
|
399 |
9.9340 |
CHIX |
07/04/2022 |
11:19:51 |
130000YSA |
|
760 |
9.9320 |
XLON |
07/04/2022 |
11:19:52 |
518351696720435 |
|
369 |
9.9340 |
CHIX |
07/04/2022 |
11:19:56 |
130000YSD |
|
56 |
9.9340 |
CHIX |
07/04/2022 |
11:19:56 |
130000YSE |
|
360 |
9.9280 |
XLON |
07/04/2022 |
11:21:31 |
518351696720553 |
|
483 |
9.9280 |
XLON |
07/04/2022 |
11:21:31 |
518351696720554 |
|
308 |
9.9300 |
TRQX |
07/04/2022 |
11:21:31 |
518351629618065 |
|
190 |
9.9240 |
BATE |
07/04/2022 |
11:21:37 |
030000M2P |
|
1,025 |
9.9240 |
BATE |
07/04/2022 |
11:21:37 |
030000M2Q |
|
300 |
9.9240 |
XLON |
07/04/2022 |
11:21:37 |
518351696720564 |
|
422 |
9.9240 |
XLON |
07/04/2022 |
11:21:37 |
518351696720565 |
|
166 |
9.9240 |
XLON |
07/04/2022 |
11:21:37 |
518351696720566 |
|
196 |
9.9240 |
XLON |
07/04/2022 |
11:21:37 |
518351696720567 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
11:23:14 |
518351696720690 |
|
368 |
9.9280 |
XLON |
07/04/2022 |
11:23:14 |
518351696720691 |
|
516 |
9.9380 |
CHIX |
07/04/2022 |
11:25:31 |
130000ZFD |
|
704 |
9.9380 |
CHIX |
07/04/2022 |
11:25:31 |
130000ZFE |
|
1,200 |
9.9380 |
XLON |
07/04/2022 |
11:25:31 |
518351696720833 |
|
320 |
9.9380 |
XLON |
07/04/2022 |
11:25:31 |
518351696720834 |
|
515 |
9.9360 |
BATE |
07/04/2022 |
11:25:31 |
030000MEE |
|
309 |
9.9400 |
BATE |
07/04/2022 |
11:25:31 |
030000MEF |
|
650 |
9.9380 |
CHIX |
07/04/2022 |
11:25:31 |
130000ZFF |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
11:26:55 |
518351696720923 |
|
700 |
9.9400 |
CHIX |
07/04/2022 |
11:26:55 |
130000ZLF |
|
280 |
9.9400 |
CHIX |
07/04/2022 |
11:26:55 |
130000ZLG |
|
121 |
9.9400 |
CHIX |
07/04/2022 |
11:26:55 |
130000ZLH |
|
516 |
9.9380 |
BATE |
07/04/2022 |
11:29:10 |
030000MOU |
|
284 |
9.9400 |
XLON |
07/04/2022 |
11:30:20 |
518351696721099 |
|
144 |
9.9400 |
XLON |
07/04/2022 |
11:30:20 |
518351696721100 |
|
242 |
9.9380 |
CHIX |
07/04/2022 |
11:30:25 |
130000ZZP |
|
347 |
9.9380 |
XLON |
07/04/2022 |
11:30:36 |
518351696721117 |
|
1,173 |
9.9380 |
XLON |
07/04/2022 |
11:30:36 |
518351696721118 |
|
1,144 |
9.9380 |
CHIX |
07/04/2022 |
11:30:36 |
13000100X |
|
300 |
9.9380 |
XLON |
07/04/2022 |
11:30:40 |
518351696721135 |
|
390 |
9.9380 |
XLON |
07/04/2022 |
11:30:40 |
518351696721136 |
|
340 |
9.9380 |
XLON |
07/04/2022 |
11:30:40 |
518351696721137 |
|
112 |
9.9380 |
XLON |
07/04/2022 |
11:30:40 |
518351696721138 |
|
21 |
9.9380 |
XLON |
07/04/2022 |
11:30:40 |
518351696721139 |
|
300 |
9.9380 |
XLON |
07/04/2022 |
11:30:58 |
518351696721176 |
|
252 |
9.9400 |
XLON |
07/04/2022 |
11:31:50 |
518351696721254 |
|
178 |
9.9400 |
XLON |
07/04/2022 |
11:31:50 |
518351696721255 |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
11:33:13 |
518351696721324 |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
11:33:49 |
518351696721369 |
|
1,520 |
9.9360 |
CHIX |
07/04/2022 |
11:34:21 |
1300010F4 |
|
274 |
9.9380 |
BATE |
07/04/2022 |
11:34:21 |
030000N34 |
|
718 |
9.9380 |
XLON |
07/04/2022 |
11:34:22 |
518351696721404 |
|
85 |
9.9380 |
XLON |
07/04/2022 |
11:34:22 |
518351696721405 |
|
85 |
9.9380 |
XLON |
07/04/2022 |
11:34:22 |
518351696721406 |
|
103 |
9.9360 |
XLON |
07/04/2022 |
11:34:41 |
518351696721421 |
|
200 |
9.9320 |
XLON |
07/04/2022 |
11:35:02 |
518351696721444 |
|
799 |
9.9340 |
XLON |
07/04/2022 |
11:35:23 |
518351696721470 |
|
308 |
9.9360 |
BATE |
07/04/2022 |
11:35:23 |
030000N6R |
|
1,358 |
9.9400 |
CHIX |
07/04/2022 |
11:38:32 |
1300010TZ |
|
614 |
9.9400 |
XLON |
07/04/2022 |
11:38:32 |
518351696721691 |
|
458 |
9.9420 |
XLON |
07/04/2022 |
11:39:02 |
518351696721702 |
|
737 |
9.9440 |
XLON |
07/04/2022 |
11:40:01 |
518351696721810 |
|
783 |
9.9440 |
XLON |
07/04/2022 |
11:40:01 |
518351696721811 |
|
460 |
9.9440 |
XLON |
07/04/2022 |
11:40:01 |
518351696721813 |
|
76 |
9.9440 |
XLON |
07/04/2022 |
11:40:01 |
518351696721814 |
|
64 |
9.9460 |
XLON |
07/04/2022 |
11:44:18 |
518351696722078 |
|
139 |
9.9460 |
XLON |
07/04/2022 |
11:44:18 |
518351696722079 |
|
268 |
9.9460 |
XLON |
07/04/2022 |
11:44:18 |
518351696722080 |
|
274 |
9.9500 |
XLON |
07/04/2022 |
11:44:30 |
518351696722097 |
|
173 |
9.9500 |
XLON |
07/04/2022 |
11:44:30 |
518351696722098 |
|
194 |
9.9500 |
XLON |
07/04/2022 |
11:44:30 |
518351696722099 |
|
24 |
9.9500 |
CHIX |
07/04/2022 |
11:44:30 |
1300011GI |
|
228 |
9.9500 |
CHIX |
07/04/2022 |
11:44:30 |
1300011GJ |
|
365 |
9.9480 |
XLON |
07/04/2022 |
11:44:35 |
518351696722107 |
|
1,155 |
9.9480 |
XLON |
07/04/2022 |
11:45:12 |
518351696722128 |
|
240 |
9.9480 |
CHIX |
07/04/2022 |
11:45:16 |
1300011I1 |
|
367 |
9.9480 |
CHIX |
07/04/2022 |
11:45:16 |
1300011I2 |
|
835 |
9.9520 |
XLON |
07/04/2022 |
11:46:40 |
518351696722233 |
|
64 |
9.9480 |
CHIX |
07/04/2022 |
11:46:41 |
1300011MI |
|
1,456 |
9.9480 |
CHIX |
07/04/2022 |
11:46:41 |
1300011MJ |
|
1,520 |
9.9480 |
XLON |
07/04/2022 |
11:46:41 |
518351696722234 |
|
270 |
9.9480 |
CHIX |
07/04/2022 |
11:46:53 |
1300011N3 |
|
700 |
9.9480 |
CHIX |
07/04/2022 |
11:46:53 |
1300011N4 |
|
23 |
9.9480 |
CHIX |
07/04/2022 |
11:46:53 |
1300011N5 |
|
125 |
9.9480 |
XLON |
07/04/2022 |
11:46:53 |
518351696722236 |
|
115 |
9.9480 |
XLON |
07/04/2022 |
11:46:53 |
518351696722237 |
|
318 |
9.9480 |
XLON |
07/04/2022 |
11:46:58 |
518351696722238 |
|
85 |
9.9480 |
XLON |
07/04/2022 |
11:46:58 |
518351696722239 |
|
25 |
9.9480 |
XLON |
07/04/2022 |
11:46:58 |
518351696722240 |
|
18 |
9.9480 |
XLON |
07/04/2022 |
11:47:44 |
518351696722305 |
|
173 |
9.9480 |
XLON |
07/04/2022 |
11:47:44 |
518351696722306 |
|
192 |
9.9480 |
XLON |
07/04/2022 |
11:47:44 |
518351696722307 |
|
561 |
9.9460 |
XLON |
07/04/2022 |
11:51:10 |
518351696722506 |
|
917 |
9.9460 |
XLON |
07/04/2022 |
11:52:18 |
518351696722594 |
|
1,206 |
9.9460 |
TRQX |
07/04/2022 |
11:52:18 |
518351629621797 |
|
280 |
9.9460 |
XLON |
07/04/2022 |
11:52:18 |
518351696722595 |
|
35 |
9.9480 |
CHIX |
07/04/2022 |
11:52:18 |
13000126M |
|
655 |
9.9480 |
CHIX |
07/04/2022 |
11:52:18 |
13000126N |
|
166 |
9.9480 |
CHIX |
07/04/2022 |
11:52:23 |
130001270 |
|
557 |
9.9480 |
CHIX |
07/04/2022 |
11:52:23 |
130001271 |
|
124 |
9.9440 |
XLON |
07/04/2022 |
11:52:24 |
518351696722628 |
|
457 |
9.9440 |
XLON |
07/04/2022 |
11:52:24 |
518351696722629 |
|
300 |
9.9460 |
XLON |
07/04/2022 |
11:52:24 |
518351696722630 |
|
15 |
9.9460 |
XLON |
07/04/2022 |
11:52:24 |
518351696722631 |
|
100 |
9.9460 |
TRQX |
07/04/2022 |
11:52:24 |
518351629621820 |
|
27 |
9.9420 |
XLON |
07/04/2022 |
11:52:30 |
518351696722637 |
|
510 |
9.9420 |
XLON |
07/04/2022 |
11:52:30 |
518351696722638 |
|
310 |
9.9420 |
XLON |
07/04/2022 |
11:52:57 |
518351696722653 |
|
289 |
9.9420 |
BATE |
07/04/2022 |
11:52:57 |
030000OFD |
|
721 |
9.9420 |
BATE |
07/04/2022 |
11:52:57 |
030000OFE |
|
382 |
9.9420 |
XLON |
07/04/2022 |
11:52:57 |
518351696722655 |
|
174 |
9.9460 |
TRQX |
07/04/2022 |
11:53:25 |
518351629621930 |
|
117 |
9.9460 |
TRQX |
07/04/2022 |
11:53:25 |
518351629621931 |
|
49 |
9.9460 |
TRQX |
07/04/2022 |
11:53:25 |
518351629621932 |
|
346 |
9.9420 |
BATE |
07/04/2022 |
11:53:25 |
030000OH5 |
|
623 |
9.9420 |
XLON |
07/04/2022 |
11:53:28 |
518351696722692 |
|
517 |
9.9400 |
XLON |
07/04/2022 |
11:53:33 |
518351696722698 |
|
1,388 |
9.9400 |
CHIX |
07/04/2022 |
11:53:33 |
1300012BY |
|
300 |
9.9400 |
XLON |
07/04/2022 |
11:53:45 |
518351696722702 |
|
470 |
9.9400 |
XLON |
07/04/2022 |
11:53:45 |
518351696722703 |
|
194 |
9.9400 |
XLON |
07/04/2022 |
11:53:45 |
518351696722704 |
|
750 |
9.9400 |
XLON |
07/04/2022 |
11:53:45 |
518351696722705 |
|
300 |
9.9320 |
XLON |
07/04/2022 |
11:54:59 |
518351696722775 |
|
340 |
9.9320 |
XLON |
07/04/2022 |
11:54:59 |
518351696722776 |
|
74 |
9.9320 |
XLON |
07/04/2022 |
11:54:59 |
518351696722777 |
|
169 |
9.9320 |
XLON |
07/04/2022 |
11:55:04 |
518351696722794 |
|
173 |
9.9320 |
XLON |
07/04/2022 |
11:55:04 |
518351696722795 |
|
460 |
9.9320 |
XLON |
07/04/2022 |
11:55:04 |
518351696722796 |
|
195 |
9.9260 |
CHIX |
07/04/2022 |
11:57:29 |
1300012OM |
|
157 |
9.9260 |
CHIX |
07/04/2022 |
11:57:29 |
1300012ON |
|
156 |
9.9260 |
CHIX |
07/04/2022 |
11:57:29 |
1300012OO |
|
294 |
9.9280 |
XLON |
07/04/2022 |
11:58:39 |
518351696723083 |
|
898 |
9.9260 |
CHIX |
07/04/2022 |
11:58:40 |
1300012SH |
|
50 |
9.9260 |
CHIX |
07/04/2022 |
11:58:40 |
1300012SI |
|
1,241 |
9.9240 |
XLON |
07/04/2022 |
11:59:24 |
518351696723119 |
|
494 |
9.9200 |
CHIX |
07/04/2022 |
11:59:56 |
1300012WK |
|
1,316 |
9.9200 |
XLON |
07/04/2022 |
11:59:58 |
518351696723138 |
|
1,026 |
9.9200 |
CHIX |
07/04/2022 |
11:59:58 |
1300012X6 |
|
532 |
9.9260 |
XLON |
07/04/2022 |
12:02:09 |
518351696723287 |
|
390 |
9.9260 |
XLON |
07/04/2022 |
12:02:09 |
518351696723288 |
|
296 |
9.9260 |
XLON |
07/04/2022 |
12:02:09 |
518351696723289 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
12:02:17 |
518351696723292 |
|
1,520 |
9.9240 |
XLON |
07/04/2022 |
12:02:46 |
518351696723360 |
|
282 |
9.9200 |
XLON |
07/04/2022 |
12:06:28 |
518351696723581 |
|
1,179 |
9.9200 |
XLON |
07/04/2022 |
12:06:43 |
518351696723593 |
|
1,514 |
9.9200 |
CHIX |
07/04/2022 |
12:06:43 |
1300013PY |
|
12 |
9.9180 |
TRQX |
07/04/2022 |
12:06:43 |
518351629623600 |
|
140 |
9.9180 |
TRQX |
07/04/2022 |
12:06:43 |
518351629623601 |
|
14 |
9.9180 |
TRQX |
07/04/2022 |
12:06:43 |
518351629623602 |
|
855 |
9.9180 |
TRQX |
07/04/2022 |
12:06:43 |
518351629623603 |
|
654 |
9.9200 |
XLON |
07/04/2022 |
12:06:43 |
518351696723598 |
|
169 |
9.9200 |
XLON |
07/04/2022 |
12:06:43 |
518351696723599 |
|
841 |
9.9200 |
XLON |
07/04/2022 |
12:07:19 |
518351696723652 |
|
173 |
9.9500 |
XLON |
07/04/2022 |
12:07:51 |
518351696724089 |
|
182 |
9.9500 |
XLON |
07/04/2022 |
12:07:51 |
518351696724090 |
|
176 |
9.9500 |
XLON |
07/04/2022 |
12:07:51 |
518351696724091 |
|
320 |
9.9500 |
XLON |
07/04/2022 |
12:07:51 |
518351696724092 |
|
1,394 |
9.9500 |
XLON |
07/04/2022 |
12:07:53 |
518351696724175 |
|
126 |
9.9500 |
XLON |
07/04/2022 |
12:07:53 |
518351696724176 |
|
900 |
9.9500 |
XLON |
07/04/2022 |
12:07:53 |
518351696724169 |
|
620 |
9.9500 |
XLON |
07/04/2022 |
12:07:53 |
518351696724170 |
|
350 |
9.9460 |
CHIX |
07/04/2022 |
12:07:54 |
13000147N |
|
1,170 |
9.9460 |
CHIX |
07/04/2022 |
12:07:54 |
13000147O |
|
97 |
9.9420 |
XLON |
07/04/2022 |
12:07:58 |
518351696724314 |
|
63 |
9.9420 |
XLON |
07/04/2022 |
12:07:58 |
518351696724315 |
|
1,360 |
9.9420 |
XLON |
07/04/2022 |
12:07:58 |
518351696724316 |
|
508 |
9.9420 |
XLON |
07/04/2022 |
12:07:58 |
518351696724321 |
|
165 |
9.9420 |
XLON |
07/04/2022 |
12:07:58 |
518351696724322 |
|
300 |
9.9440 |
XLON |
07/04/2022 |
12:08:03 |
518351696724386 |
|
360 |
9.9440 |
XLON |
07/04/2022 |
12:08:03 |
518351696724387 |
|
380 |
9.9460 |
XLON |
07/04/2022 |
12:08:10 |
518351696724548 |
|
30 |
9.9460 |
XLON |
07/04/2022 |
12:08:10 |
518351696724549 |
|
1,200 |
9.9600 |
XLON |
07/04/2022 |
12:08:14 |
518351696724812 |
|
320 |
9.9600 |
XLON |
07/04/2022 |
12:08:14 |
518351696724813 |
|
36 |
9.9620 |
XLON |
07/04/2022 |
12:08:15 |
518351696724887 |
|
350 |
9.9820 |
XLON |
07/04/2022 |
12:08:33 |
518351696725650 |
|
1,170 |
9.9820 |
XLON |
07/04/2022 |
12:08:33 |
518351696725651 |
|
300 |
9.9780 |
XLON |
07/04/2022 |
12:08:35 |
518351696725681 |
|
601 |
9.9780 |
XLON |
07/04/2022 |
12:08:35 |
518351696725682 |
|
1,520 |
9.9760 |
XLON |
07/04/2022 |
12:08:40 |
518351696725866 |
|
598 |
9.9780 |
XLON |
07/04/2022 |
12:08:40 |
518351696725872 |
|
96 |
9.9780 |
XLON |
07/04/2022 |
12:08:40 |
518351696725873 |
|
321 |
9.9820 |
XLON |
07/04/2022 |
12:08:51 |
518351696726036 |
|
1,200 |
9.9840 |
XLON |
07/04/2022 |
12:08:54 |
518351696726087 |
|
320 |
9.9840 |
XLON |
07/04/2022 |
12:08:54 |
518351696726088 |
|
1,520 |
9.9760 |
XLON |
07/04/2022 |
12:08:57 |
518351696726134 |
|
546 |
9.9740 |
BATE |
07/04/2022 |
12:08:57 |
030000Q3V |
|
884 |
9.9740 |
BATE |
07/04/2022 |
12:08:57 |
030000Q3W |
|
1,520 |
9.9720 |
XLON |
07/04/2022 |
12:08:58 |
518351696726161 |
|
278 |
9.9800 |
BATE |
07/04/2022 |
12:09:05 |
030000Q6K |
|
111 |
9.9800 |
BATE |
07/04/2022 |
12:09:05 |
030000Q6L |
|
327 |
9.9700 |
TRQX |
07/04/2022 |
12:09:06 |
518351629625190 |
|
7 |
9.9700 |
TRQX |
07/04/2022 |
12:09:06 |
518351629625191 |
|
1,520 |
9.9680 |
XLON |
07/04/2022 |
12:09:06 |
518351696726378 |
|
373 |
9.9620 |
XLON |
07/04/2022 |
12:09:20 |
518351696726537 |
|
1,520 |
9.9560 |
XLON |
07/04/2022 |
12:09:22 |
518351696726554 |
|
1,520 |
9.9540 |
XLON |
07/04/2022 |
12:09:25 |
518351696726603 |
|
1,339 |
9.9500 |
TRQX |
07/04/2022 |
12:09:25 |
518351629625390 |
|
182 |
9.9520 |
XLON |
07/04/2022 |
12:09:25 |
518351696726629 |
|
314 |
9.9520 |
XLON |
07/04/2022 |
12:09:25 |
518351696726630 |
|
18 |
9.9560 |
TRQX |
07/04/2022 |
12:09:30 |
518351629625451 |
|
274 |
9.9580 |
TRQX |
07/04/2022 |
12:09:30 |
518351629625452 |
|
68 |
9.9600 |
TRQX |
07/04/2022 |
12:09:30 |
518351629625453 |
|
1,520 |
9.9500 |
CHIX |
07/04/2022 |
12:09:30 |
1300015HI |
|
442 |
9.9560 |
XLON |
07/04/2022 |
12:09:31 |
518351696726748 |
|
67 |
9.9560 |
XLON |
07/04/2022 |
12:09:31 |
518351696726749 |
|
147 |
9.9560 |
XLON |
07/04/2022 |
12:09:31 |
518351696726750 |
|
300 |
9.9500 |
XLON |
07/04/2022 |
12:09:36 |
518351696726794 |
|
15 |
9.9500 |
XLON |
07/04/2022 |
12:09:36 |
518351696726795 |
|
1,520 |
9.9440 |
XLON |
07/04/2022 |
12:09:41 |
518351696726833 |
|
989 |
9.9420 |
BATE |
07/04/2022 |
12:09:41 |
030000QDA |
|
304 |
9.9400 |
BATE |
07/04/2022 |
12:09:41 |
030000QDZ |
|
27 |
9.9420 |
BATE |
07/04/2022 |
12:09:41 |
030000QE0 |
|
1,105 |
9.9360 |
XLON |
07/04/2022 |
12:09:43 |
518351696726949 |
|
415 |
9.9360 |
XLON |
07/04/2022 |
12:09:43 |
518351696726950 |
|
1,200 |
9.9280 |
TRQX |
07/04/2022 |
12:09:43 |
518351629625639 |
|
256 |
9.9280 |
TRQX |
07/04/2022 |
12:09:43 |
518351629625640 |
|
1,520 |
9.9220 |
XLON |
07/04/2022 |
12:09:44 |
518351696727036 |
|
300 |
9.9440 |
XLON |
07/04/2022 |
12:09:47 |
518351696727531 |
|
284 |
9.9440 |
XLON |
07/04/2022 |
12:09:47 |
518351696727532 |
|
71 |
9.9440 |
XLON |
07/04/2022 |
12:09:47 |
518351696727533 |
|
82 |
9.9460 |
XLON |
07/04/2022 |
12:09:47 |
518351696727534 |
|
96 |
9.9400 |
BATE |
07/04/2022 |
12:09:49 |
030000QJO |
|
274 |
9.9400 |
BATE |
07/04/2022 |
12:09:49 |
030000QJP |
|
106 |
9.9400 |
BATE |
07/04/2022 |
12:09:49 |
030000QJQ |
|
1,520 |
9.9400 |
XLON |
07/04/2022 |
12:09:49 |
518351696727632 |
|
1,520 |
9.9320 |
XLON |
07/04/2022 |
12:09:51 |
518351696727715 |
|
300 |
9.9320 |
BATE |
07/04/2022 |
12:09:55 |
030000QKG |
|
300 |
9.9360 |
XLON |
07/04/2022 |
12:09:55 |
518351696727756 |
|
88 |
9.9320 |
BATE |
07/04/2022 |
12:09:59 |
030000QL3 |
|
413 |
9.9320 |
BATE |
07/04/2022 |
12:09:59 |
030000QL4 |
|
300 |
9.9360 |
XLON |
07/04/2022 |
12:10:00 |
518351696727806 |
|
1,520 |
9.9320 |
XLON |
07/04/2022 |
12:10:01 |
518351696727820 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
12:10:04 |
518351696727851 |
|
60 |
9.9360 |
TRQX |
07/04/2022 |
12:10:07 |
518351629626335 |
|
100 |
9.9360 |
TRQX |
07/04/2022 |
12:10:07 |
518351629626336 |
|
315 |
9.9340 |
XLON |
07/04/2022 |
12:10:08 |
518351696727908 |
|
300 |
9.9340 |
XLON |
07/04/2022 |
12:10:13 |
518351696727927 |
|
1,520 |
9.9300 |
XLON |
07/04/2022 |
12:10:16 |
518351696727938 |
|
1,208 |
9.9260 |
TRQX |
07/04/2022 |
12:10:18 |
518351629626382 |
|
1,520 |
9.9260 |
XLON |
07/04/2022 |
12:10:18 |
518351696727961 |
|
292 |
9.9300 |
TRQX |
07/04/2022 |
12:10:18 |
518351629626383 |
|
29 |
9.9320 |
TRQX |
07/04/2022 |
12:10:18 |
518351629626384 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
12:10:25 |
518351696728003 |
|
799 |
9.9260 |
XLON |
07/04/2022 |
12:10:25 |
518351696728004 |
|
181 |
9.9240 |
XLON |
07/04/2022 |
12:10:31 |
518351696728041 |
|
1,339 |
9.9240 |
XLON |
07/04/2022 |
12:10:31 |
518351696728042 |
|
290 |
9.9300 |
TRQX |
07/04/2022 |
12:10:31 |
518351629626438 |
|
15 |
9.9300 |
TRQX |
07/04/2022 |
12:10:31 |
518351629626439 |
|
41 |
9.9260 |
XLON |
07/04/2022 |
12:10:43 |
518351696728072 |
|
611 |
9.9260 |
XLON |
07/04/2022 |
12:10:43 |
518351696728073 |
|
868 |
9.9260 |
XLON |
07/04/2022 |
12:10:43 |
518351696728074 |
|
315 |
9.9260 |
XLON |
07/04/2022 |
12:10:43 |
518351696728075 |
|
1,520 |
9.9220 |
XLON |
07/04/2022 |
12:10:45 |
518351696728107 |
|
430 |
9.9200 |
BATE |
07/04/2022 |
12:10:58 |
030000QQI |
|
110 |
9.9200 |
BATE |
07/04/2022 |
12:10:58 |
030000QQJ |
|
582 |
9.9200 |
BATE |
07/04/2022 |
12:10:58 |
030000QQK |
|
390 |
9.9220 |
XLON |
07/04/2022 |
12:10:58 |
518351696728155 |
|
100 |
9.9280 |
TRQX |
07/04/2022 |
12:11:07 |
518351629626563 |
|
273 |
9.9280 |
TRQX |
07/04/2022 |
12:11:07 |
518351629626564 |
|
276 |
9.9260 |
TRQX |
07/04/2022 |
12:11:19 |
518351629626609 |
|
1,520 |
9.9220 |
XLON |
07/04/2022 |
12:11:51 |
518351696728344 |
|
275 |
9.9240 |
BATE |
07/04/2022 |
12:11:51 |
030000QUH |
|
300 |
9.9440 |
XLON |
07/04/2022 |
12:13:19 |
518351696728625 |
|
1,520 |
9.9400 |
XLON |
07/04/2022 |
12:13:31 |
518351696728659 |
|
315 |
9.9420 |
XLON |
07/04/2022 |
12:13:31 |
518351696728663 |
|
1,200 |
9.9360 |
CHIX |
07/04/2022 |
12:13:32 |
1300016M0 |
|
320 |
9.9360 |
CHIX |
07/04/2022 |
12:13:32 |
1300016M1 |
|
260 |
9.9420 |
XLON |
07/04/2022 |
12:13:36 |
518351696728705 |
|
179 |
9.9420 |
XLON |
07/04/2022 |
12:13:36 |
518351696728706 |
|
182 |
9.9420 |
XLON |
07/04/2022 |
12:13:36 |
518351696728707 |
|
179 |
9.9420 |
XLON |
07/04/2022 |
12:13:41 |
518351696728710 |
|
173 |
9.9420 |
XLON |
07/04/2022 |
12:13:41 |
518351696728711 |
|
260 |
9.9420 |
XLON |
07/04/2022 |
12:13:46 |
518351696728713 |
|
179 |
9.9420 |
XLON |
07/04/2022 |
12:13:46 |
518351696728714 |
|
179 |
9.9420 |
XLON |
07/04/2022 |
12:13:52 |
518351696728715 |
|
274 |
9.9420 |
XLON |
07/04/2022 |
12:13:52 |
518351696728716 |
|
260 |
9.9420 |
XLON |
07/04/2022 |
12:14:00 |
518351696728719 |
|
153 |
9.9420 |
XLON |
07/04/2022 |
12:14:00 |
518351696728720 |
|
1,520 |
9.9360 |
XLON |
07/04/2022 |
12:14:05 |
518351696728728 |
|
1,520 |
9.9360 |
XLON |
07/04/2022 |
12:14:05 |
518351696728731 |
|
172 |
9.9420 |
XLON |
07/04/2022 |
12:14:05 |
518351696728726 |
|
346 |
9.9420 |
XLON |
07/04/2022 |
12:14:05 |
518351696728727 |
|
470 |
9.9360 |
XLON |
07/04/2022 |
12:14:10 |
518351696728743 |
|
1,396 |
9.9320 |
XLON |
07/04/2022 |
12:14:37 |
518351696728782 |
|
124 |
9.9320 |
XLON |
07/04/2022 |
12:14:37 |
518351696728783 |
|
1,520 |
9.9360 |
XLON |
07/04/2022 |
12:15:09 |
518351696728843 |
|
1,520 |
9.9340 |
XLON |
07/04/2022 |
12:15:40 |
518351696728882 |
|
470 |
9.9340 |
XLON |
07/04/2022 |
12:15:40 |
518351696728892 |
|
85 |
9.9340 |
XLON |
07/04/2022 |
12:15:40 |
518351696728893 |
|
965 |
9.9340 |
XLON |
07/04/2022 |
12:15:40 |
518351696728894 |
|
153 |
9.9340 |
XLON |
07/04/2022 |
12:15:45 |
518351696728906 |
|
178 |
9.9340 |
XLON |
07/04/2022 |
12:15:45 |
518351696728907 |
|
105 |
9.9340 |
XLON |
07/04/2022 |
12:15:45 |
518351696728908 |
|
264 |
9.9340 |
XLON |
07/04/2022 |
12:15:50 |
518351696728918 |
|
188 |
9.9340 |
XLON |
07/04/2022 |
12:15:50 |
518351696728919 |
|
353 |
9.9340 |
XLON |
07/04/2022 |
12:16:03 |
518351696728935 |
|
100 |
9.9320 |
XLON |
07/04/2022 |
12:16:25 |
518351696728954 |
|
1,420 |
9.9320 |
XLON |
07/04/2022 |
12:16:25 |
518351696728955 |
|
1,323 |
9.9300 |
TRQX |
07/04/2022 |
12:16:55 |
518351629627372 |
|
1,520 |
9.9300 |
XLON |
07/04/2022 |
12:16:55 |
518351696728972 |
|
315 |
9.9300 |
XLON |
07/04/2022 |
12:16:55 |
518351696728973 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
12:17:01 |
518351696728984 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
12:17:01 |
518351696728999 |
|
96 |
9.9300 |
BATE |
07/04/2022 |
12:17:01 |
030000R9V |
|
100 |
9.9300 |
BATE |
07/04/2022 |
12:17:01 |
030000R9W |
|
300 |
9.9280 |
XLON |
07/04/2022 |
12:17:24 |
518351696729049 |
|
360 |
9.9280 |
XLON |
07/04/2022 |
12:17:24 |
518351696729050 |
|
20 |
9.9280 |
XLON |
07/04/2022 |
12:17:24 |
518351696729051 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
12:17:44 |
518351696729060 |
|
1 |
9.9260 |
XLON |
07/04/2022 |
12:18:30 |
518351696729105 |
|
1,519 |
9.9260 |
XLON |
07/04/2022 |
12:18:34 |
518351696729114 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
12:18:39 |
518351696729118 |
|
285 |
9.9260 |
XLON |
07/04/2022 |
12:18:39 |
518351696729119 |
|
100 |
9.9300 |
TRQX |
07/04/2022 |
12:19:39 |
518351629627635 |
|
479 |
9.9300 |
TRQX |
07/04/2022 |
12:19:39 |
518351629627636 |
|
278 |
9.9280 |
XLON |
07/04/2022 |
12:19:39 |
518351696729165 |
|
300 |
9.9280 |
XLON |
07/04/2022 |
12:19:51 |
518351696729170 |
|
400 |
9.9280 |
XLON |
07/04/2022 |
12:19:51 |
518351696729171 |
|
897 |
9.9280 |
XLON |
07/04/2022 |
12:19:51 |
518351696729172 |
|
402 |
9.9280 |
XLON |
07/04/2022 |
12:19:56 |
518351696729185 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
12:20:01 |
518351696729198 |
|
104 |
9.9260 |
XLON |
07/04/2022 |
12:20:01 |
518351696729199 |
|
257 |
9.9260 |
XLON |
07/04/2022 |
12:20:01 |
518351696729200 |
|
142 |
9.9260 |
XLON |
07/04/2022 |
12:20:54 |
518351696729262 |
|
239 |
9.9260 |
XLON |
07/04/2022 |
12:20:54 |
518351696729263 |
|
306 |
9.9260 |
CHIX |
07/04/2022 |
12:20:57 |
13000179O |
|
240 |
9.9260 |
XLON |
07/04/2022 |
12:20:59 |
518351696729266 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
12:22:50 |
518351696729384 |
|
400 |
9.9300 |
CHIX |
07/04/2022 |
12:22:50 |
1300017G7 |
|
254 |
9.9300 |
CHIX |
07/04/2022 |
12:22:55 |
1300017GR |
|
17 |
9.9300 |
CHIX |
07/04/2022 |
12:22:55 |
1300017GS |
|
242 |
9.9300 |
CHIX |
07/04/2022 |
12:22:55 |
1300017GT |
|
515 |
9.9300 |
CHIX |
07/04/2022 |
12:24:03 |
1300017KP |
|
300 |
9.9320 |
CHIX |
07/04/2022 |
12:24:03 |
1300017KV |
|
182 |
9.9320 |
CHIX |
07/04/2022 |
12:24:03 |
1300017KW |
|
1,520 |
9.9300 |
XLON |
07/04/2022 |
12:24:03 |
518351696729479 |
|
1,520 |
9.9300 |
CHIX |
07/04/2022 |
12:24:03 |
1300017L5 |
|
678 |
9.9280 |
XLON |
07/04/2022 |
12:24:20 |
518351696729512 |
|
224 |
9.9280 |
XLON |
07/04/2022 |
12:24:20 |
518351696729517 |
|
1,296 |
9.9280 |
XLON |
07/04/2022 |
12:24:20 |
518351696729518 |
|
298 |
9.9240 |
BATE |
07/04/2022 |
12:24:37 |
030000RUE |
|
235 |
9.9280 |
XLON |
07/04/2022 |
12:25:04 |
518351696729557 |
|
85 |
9.9280 |
XLON |
07/04/2022 |
12:25:04 |
518351696729558 |
|
807 |
9.9280 |
XLON |
07/04/2022 |
12:25:04 |
518351696729559 |
|
111 |
9.9280 |
XLON |
07/04/2022 |
12:25:13 |
518351696729564 |
|
249 |
9.9280 |
XLON |
07/04/2022 |
12:25:18 |
518351696729576 |
|
192 |
9.9280 |
XLON |
07/04/2022 |
12:25:18 |
518351696729577 |
|
106 |
9.9280 |
XLON |
07/04/2022 |
12:25:18 |
518351696729578 |
|
941 |
9.9240 |
BATE |
07/04/2022 |
12:25:26 |
030000RVP |
|
96 |
9.9220 |
BATE |
07/04/2022 |
12:25:34 |
030000RW8 |
|
100 |
9.9220 |
BATE |
07/04/2022 |
12:25:34 |
030000RW9 |
|
258 |
9.9220 |
BATE |
07/04/2022 |
12:25:34 |
030000RWA |
|
300 |
9.9160 |
XLON |
07/04/2022 |
12:26:19 |
518351696729644 |
|
247 |
9.9160 |
XLON |
07/04/2022 |
12:26:19 |
518351696729645 |
|
214 |
9.9160 |
XLON |
07/04/2022 |
12:26:19 |
518351696729646 |
|
161 |
9.9160 |
XLON |
07/04/2022 |
12:26:19 |
518351696729647 |
|
244 |
9.9160 |
XLON |
07/04/2022 |
12:26:24 |
518351696729650 |
|
300 |
9.9120 |
XLON |
07/04/2022 |
12:26:29 |
518351696729655 |
|
29 |
9.9120 |
XLON |
07/04/2022 |
12:26:29 |
518351696729656 |
|
116 |
9.9140 |
BATE |
07/04/2022 |
12:26:29 |
030000RZB |
|
100 |
9.9140 |
BATE |
07/04/2022 |
12:26:29 |
030000RZC |
|
735 |
9.9100 |
XLON |
07/04/2022 |
12:27:33 |
518351696729738 |
|
78 |
9.9100 |
XLON |
07/04/2022 |
12:27:33 |
518351696729739 |
|
372 |
9.9100 |
CHIX |
07/04/2022 |
12:28:50 |
13000181M |
|
366 |
9.9100 |
CHIX |
07/04/2022 |
12:28:50 |
13000181N |
|
874 |
9.9060 |
XLON |
07/04/2022 |
12:29:16 |
518351696729831 |
|
646 |
9.9060 |
XLON |
07/04/2022 |
12:29:16 |
518351696729832 |
|
360 |
9.9080 |
CHIX |
07/04/2022 |
12:29:17 |
13000183E |
|
440 |
9.9060 |
XLON |
07/04/2022 |
12:29:17 |
518351696729842 |
|
7 |
9.9060 |
XLON |
07/04/2022 |
12:29:17 |
518351696729843 |
|
1,520 |
9.9040 |
XLON |
07/04/2022 |
12:32:37 |
518351696730159 |
|
500 |
9.9060 |
CHIX |
07/04/2022 |
12:33:17 |
1300018HT |
|
100 |
9.9060 |
CHIX |
07/04/2022 |
12:33:17 |
1300018HU |
|
1,520 |
9.9040 |
XLON |
07/04/2022 |
12:33:23 |
518351696730261 |
|
614 |
9.9040 |
CHIX |
07/04/2022 |
12:33:23 |
1300018J8 |
|
1,520 |
9.9020 |
XLON |
07/04/2022 |
12:33:23 |
518351696730272 |
|
1,516 |
9.9020 |
XLON |
07/04/2022 |
12:33:24 |
518351696730292 |
|
186 |
9.9040 |
XLON |
07/04/2022 |
12:34:06 |
518351696730370 |
|
380 |
9.9040 |
XLON |
07/04/2022 |
12:34:06 |
518351696730371 |
|
200 |
9.9040 |
XLON |
07/04/2022 |
12:34:06 |
518351696730372 |
|
764 |
9.8980 |
XLON |
07/04/2022 |
12:34:09 |
518351696730398 |
|
19 |
9.8960 |
XLON |
07/04/2022 |
12:35:38 |
518351696730534 |
|
1,494 |
9.8960 |
XLON |
07/04/2022 |
12:36:02 |
518351696730584 |
|
268 |
9.8980 |
CHIX |
07/04/2022 |
12:36:02 |
1300018TR |
|
569 |
9.8980 |
CHIX |
07/04/2022 |
12:36:02 |
1300018TS |
|
368 |
9.9120 |
CHIX |
07/04/2022 |
12:39:01 |
13000198H |
|
509 |
9.9100 |
TRQX |
07/04/2022 |
12:39:54 |
518351629630012 |
|
579 |
9.9100 |
TRQX |
07/04/2022 |
12:39:54 |
518351629630013 |
|
312 |
9.9100 |
CHIX |
07/04/2022 |
12:39:54 |
1300019BI |
|
481 |
9.9100 |
BATE |
07/04/2022 |
12:39:54 |
030000SX2 |
|
548 |
9.9100 |
BATE |
07/04/2022 |
12:39:54 |
030000SX3 |
|
764 |
9.9080 |
TRQX |
07/04/2022 |
12:40:56 |
518351629630162 |
|
100 |
9.9060 |
CHIX |
07/04/2022 |
12:40:56 |
1300019EJ |
|
200 |
9.9060 |
CHIX |
07/04/2022 |
12:40:56 |
1300019EK |
|
1,217 |
9.9060 |
CHIX |
07/04/2022 |
12:40:56 |
1300019EL |
|
288 |
9.9080 |
XLON |
07/04/2022 |
12:40:56 |
518351696731077 |
|
320 |
9.9080 |
XLON |
07/04/2022 |
12:40:56 |
518351696731078 |
|
810 |
9.9080 |
XLON |
07/04/2022 |
12:40:56 |
518351696731079 |
|
102 |
9.9080 |
XLON |
07/04/2022 |
12:40:56 |
518351696731080 |
|
328 |
9.9060 |
TRQX |
07/04/2022 |
12:40:56 |
518351629630169 |
|
52 |
9.9120 |
XLON |
07/04/2022 |
12:41:38 |
518351696731182 |
|
1,468 |
9.9120 |
XLON |
07/04/2022 |
12:41:38 |
518351696731183 |
|
191 |
9.9120 |
XLON |
07/04/2022 |
12:42:03 |
518351696731210 |
|
239 |
9.9100 |
XLON |
07/04/2022 |
12:43:17 |
518351696731310 |
|
131 |
9.9160 |
CHIX |
07/04/2022 |
12:44:35 |
1300019RY |
|
343 |
9.9160 |
TRQX |
07/04/2022 |
12:45:20 |
518351629630708 |
|
236 |
9.9160 |
CHIX |
07/04/2022 |
12:45:20 |
1300019TK |
|
1,146 |
9.9160 |
CHIX |
07/04/2022 |
12:45:20 |
1300019TL |
|
240 |
9.9160 |
CHIX |
07/04/2022 |
12:45:20 |
1300019TS |
|
132 |
9.9160 |
CHIX |
07/04/2022 |
12:45:20 |
1300019TT |
|
1,144 |
9.9160 |
CHIX |
07/04/2022 |
12:48:20 |
130001A1U |
|
673 |
9.9180 |
CHIX |
07/04/2022 |
12:48:20 |
130001A1V |
|
366 |
9.9180 |
CHIX |
07/04/2022 |
12:49:43 |
130001A6S |
|
291 |
9.9200 |
BATE |
07/04/2022 |
12:49:58 |
030000TM9 |
|
474 |
9.9200 |
XLON |
07/04/2022 |
12:50:48 |
518351696731802 |
|
299 |
9.9220 |
XLON |
07/04/2022 |
12:51:21 |
518351696731866 |
|
482 |
9.9220 |
CHIX |
07/04/2022 |
12:52:35 |
130001AKS |
|
390 |
9.9220 |
XLON |
07/04/2022 |
12:52:35 |
518351696731996 |
|
53 |
9.9220 |
XLON |
07/04/2022 |
12:52:35 |
518351696731997 |
|
373 |
9.9200 |
TRQX |
07/04/2022 |
12:53:58 |
518351629631762 |
|
390 |
9.9200 |
XLON |
07/04/2022 |
12:53:58 |
518351696732115 |
|
292 |
9.9200 |
XLON |
07/04/2022 |
12:53:58 |
518351696732116 |
|
949 |
9.9180 |
XLON |
07/04/2022 |
12:55:44 |
518351696732229 |
|
571 |
9.9180 |
XLON |
07/04/2022 |
12:55:44 |
518351696732230 |
|
198 |
9.9180 |
CHIX |
07/04/2022 |
12:55:44 |
130001AVJ |
|
1,317 |
9.9180 |
CHIX |
07/04/2022 |
12:55:44 |
130001AVK |
|
397 |
9.9180 |
XLON |
07/04/2022 |
12:55:48 |
518351696732242 |
|
1,520 |
9.9180 |
XLON |
07/04/2022 |
12:58:06 |
518351696732389 |
|
700 |
9.9200 |
CHIX |
07/04/2022 |
12:58:06 |
130001B4W |
|
172 |
9.9200 |
CHIX |
07/04/2022 |
12:58:06 |
130001B4X |
|
259 |
9.9180 |
CHIX |
07/04/2022 |
12:58:19 |
130001B5R |
|
601 |
9.9220 |
CHIX |
07/04/2022 |
12:59:52 |
130001BCJ |
|
436 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFA |
|
104 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFB |
|
55 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFC |
|
1,400 |
9.9200 |
XLON |
07/04/2022 |
13:00:19 |
518351696732621 |
|
120 |
9.9200 |
XLON |
07/04/2022 |
13:00:19 |
518351696732622 |
|
500 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFD |
|
140 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFE |
|
300 |
9.9220 |
XLON |
07/04/2022 |
13:00:19 |
518351696732624 |
|
1 |
9.9200 |
BATE |
07/04/2022 |
13:00:19 |
030000UFF |
|
104 |
9.9220 |
XLON |
07/04/2022 |
13:00:27 |
518351696732646 |
|
314 |
9.9220 |
XLON |
07/04/2022 |
13:00:27 |
518351696732647 |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
13:02:15 |
518351696732792 |
|
700 |
9.9220 |
CHIX |
07/04/2022 |
13:02:15 |
130001BOO |
|
65 |
9.9220 |
CHIX |
07/04/2022 |
13:02:20 |
130001BPJ |
|
457 |
9.9220 |
CHIX |
07/04/2022 |
13:02:20 |
130001BPK |
|
20 |
9.9220 |
CHIX |
07/04/2022 |
13:02:31 |
130001BQA |
|
359 |
9.9220 |
CHIX |
07/04/2022 |
13:02:31 |
130001BQB |
|
324 |
9.9220 |
XLON |
07/04/2022 |
13:02:31 |
518351696732852 |
|
138 |
9.9220 |
XLON |
07/04/2022 |
13:02:31 |
518351696732853 |
|
85 |
9.9220 |
XLON |
07/04/2022 |
13:02:31 |
518351696732854 |
|
157 |
9.9220 |
XLON |
07/04/2022 |
13:02:41 |
518351696732856 |
|
272 |
9.9220 |
XLON |
07/04/2022 |
13:02:41 |
518351696732857 |
|
26 |
9.9220 |
XLON |
07/04/2022 |
13:02:50 |
518351696732878 |
|
133 |
9.9220 |
XLON |
07/04/2022 |
13:02:50 |
518351696732879 |
|
314 |
9.9220 |
XLON |
07/04/2022 |
13:02:50 |
518351696732880 |
|
305 |
9.9220 |
XLON |
07/04/2022 |
13:03:00 |
518351696732902 |
|
314 |
9.9220 |
XLON |
07/04/2022 |
13:03:00 |
518351696732903 |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
13:03:24 |
518351696732923 |
|
482 |
9.9180 |
BATE |
07/04/2022 |
13:03:29 |
030000UMZ |
|
317 |
9.9180 |
CHIX |
07/04/2022 |
13:04:28 |
130001BW7 |
|
142 |
9.9180 |
CHIX |
07/04/2022 |
13:04:28 |
130001BW8 |
|
922 |
9.9180 |
CHIX |
07/04/2022 |
13:04:28 |
130001BW9 |
|
29 |
9.9180 |
CHIX |
07/04/2022 |
13:04:28 |
130001BWA |
|
73 |
9.9180 |
CHIX |
07/04/2022 |
13:04:28 |
130001BWB |
|
194 |
9.9180 |
XLON |
07/04/2022 |
13:04:28 |
518351696732997 |
|
460 |
9.9180 |
XLON |
07/04/2022 |
13:04:28 |
518351696732998 |
|
141 |
9.9180 |
XLON |
07/04/2022 |
13:04:28 |
518351696732999 |
|
290 |
9.9180 |
XLON |
07/04/2022 |
13:04:33 |
518351696733004 |
|
3,163 |
9.9180 |
XLON |
07/04/2022 |
13:04:33 |
518351696733005 |
|
96 |
9.9140 |
BATE |
07/04/2022 |
13:04:34 |
030000UPM |
|
104 |
9.9140 |
BATE |
07/04/2022 |
13:04:34 |
030000UPN |
|
1,178 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733009 |
|
342 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733010 |
|
268 |
9.9140 |
BATE |
07/04/2022 |
13:04:34 |
030000UPO |
|
557 |
9.9140 |
BATE |
07/04/2022 |
13:04:34 |
030000UPP |
|
300 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733015 |
|
314 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733016 |
|
299 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733017 |
|
175 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733018 |
|
432 |
9.9140 |
XLON |
07/04/2022 |
13:04:34 |
518351696733019 |
|
1,520 |
9.9140 |
XLON |
07/04/2022 |
13:04:42 |
518351696733027 |
|
537 |
9.9120 |
XLON |
07/04/2022 |
13:04:51 |
518351696733049 |
|
983 |
9.9120 |
XLON |
07/04/2022 |
13:04:55 |
518351696733051 |
|
301 |
9.9120 |
XLON |
07/04/2022 |
13:05:00 |
518351696733075 |
|
418 |
9.9140 |
XLON |
07/04/2022 |
13:05:17 |
518351696733110 |
|
300 |
9.9140 |
XLON |
07/04/2022 |
13:05:29 |
518351696733116 |
|
264 |
9.9140 |
XLON |
07/04/2022 |
13:05:29 |
518351696733117 |
|
245 |
9.9100 |
XLON |
07/04/2022 |
13:06:19 |
518351696733182 |
|
200 |
9.9100 |
XLON |
07/04/2022 |
13:06:38 |
518351696733194 |
|
104 |
9.9100 |
XLON |
07/04/2022 |
13:06:43 |
518351696733204 |
|
104 |
9.9100 |
XLON |
07/04/2022 |
13:06:43 |
518351696733205 |
|
294 |
9.9100 |
XLON |
07/04/2022 |
13:06:43 |
518351696733206 |
|
123 |
9.9100 |
XLON |
07/04/2022 |
13:07:12 |
518351696733218 |
|
166 |
9.9100 |
XLON |
07/04/2022 |
13:07:12 |
518351696733219 |
|
284 |
9.9100 |
XLON |
07/04/2022 |
13:07:12 |
518351696733220 |
|
255 |
9.9060 |
XLON |
07/04/2022 |
13:07:19 |
518351696733225 |
|
1,197 |
9.9120 |
CHIX |
07/04/2022 |
13:11:14 |
130001CLU |
|
51 |
9.9120 |
CHIX |
07/04/2022 |
13:11:14 |
130001CLV |
|
253 |
9.9120 |
XLON |
07/04/2022 |
13:11:25 |
518351696733487 |
|
54 |
9.9120 |
XLON |
07/04/2022 |
13:11:27 |
518351696733488 |
|
1,213 |
9.9120 |
XLON |
07/04/2022 |
13:11:57 |
518351696733505 |
|
233 |
9.9120 |
XLON |
07/04/2022 |
13:11:57 |
518351696733507 |
|
186 |
9.9120 |
XLON |
07/04/2022 |
13:11:57 |
518351696733508 |
|
104 |
9.9120 |
XLON |
07/04/2022 |
13:12:04 |
518351696733515 |
|
104 |
9.9120 |
XLON |
07/04/2022 |
13:12:04 |
518351696733516 |
|
217 |
9.9120 |
XLON |
07/04/2022 |
13:12:04 |
518351696733517 |
|
641 |
9.9080 |
XLON |
07/04/2022 |
13:12:09 |
518351696733523 |
|
8 |
9.9120 |
CHIX |
07/04/2022 |
13:12:49 |
130001CR9 |
|
121 |
9.9120 |
CHIX |
07/04/2022 |
13:12:49 |
130001CRA |
|
121 |
9.9120 |
CHIX |
07/04/2022 |
13:12:49 |
130001CRB |
|
236 |
9.9120 |
CHIX |
07/04/2022 |
13:12:49 |
130001CRC |
|
154 |
9.9120 |
CHIX |
07/04/2022 |
13:12:54 |
130001CRN |
|
700 |
9.9120 |
CHIX |
07/04/2022 |
13:12:54 |
130001CRO |
|
170 |
9.9120 |
CHIX |
07/04/2022 |
13:12:54 |
130001CRP |
|
137 |
9.9120 |
CHIX |
07/04/2022 |
13:12:59 |
130001CS6 |
|
169 |
9.9120 |
CHIX |
07/04/2022 |
13:12:59 |
130001CS7 |
|
8 |
9.9080 |
XLON |
07/04/2022 |
13:13:57 |
518351696733723 |
|
603 |
9.9080 |
XLON |
07/04/2022 |
13:13:57 |
518351696733724 |
|
909 |
9.9080 |
XLON |
07/04/2022 |
13:13:57 |
518351696733725 |
|
1,364 |
9.9080 |
XLON |
07/04/2022 |
13:14:05 |
518351696733739 |
|
148 |
9.9080 |
XLON |
07/04/2022 |
13:14:10 |
518351696733746 |
|
285 |
9.9080 |
XLON |
07/04/2022 |
13:14:10 |
518351696733747 |
|
267 |
9.9080 |
XLON |
07/04/2022 |
13:14:10 |
518351696733748 |
|
235 |
9.9100 |
XLON |
07/04/2022 |
13:14:28 |
518351696733759 |
|
171 |
9.9100 |
XLON |
07/04/2022 |
13:14:28 |
518351696733760 |
|
479 |
9.9100 |
XLON |
07/04/2022 |
13:14:28 |
518351696733761 |
|
12 |
9.9100 |
XLON |
07/04/2022 |
13:14:41 |
518351696733784 |
|
293 |
9.9100 |
XLON |
07/04/2022 |
13:14:41 |
518351696733785 |
|
128 |
9.9100 |
XLON |
07/04/2022 |
13:14:59 |
518351696733797 |
|
231 |
9.9100 |
XLON |
07/04/2022 |
13:14:59 |
518351696733798 |
|
54 |
9.9100 |
XLON |
07/04/2022 |
13:15:04 |
518351696733801 |
|
415 |
9.9100 |
XLON |
07/04/2022 |
13:15:04 |
518351696733802 |
|
113 |
9.9100 |
XLON |
07/04/2022 |
13:15:04 |
518351696733803 |
|
224 |
9.9100 |
XLON |
07/04/2022 |
13:15:10 |
518351696733832 |
|
176 |
9.9100 |
XLON |
07/04/2022 |
13:15:10 |
518351696733833 |
|
139 |
9.9060 |
XLON |
07/04/2022 |
13:15:13 |
518351696733835 |
|
359 |
9.9060 |
XLON |
07/04/2022 |
13:15:13 |
518351696733836 |
|
22 |
9.9060 |
XLON |
07/04/2022 |
13:15:13 |
518351696733837 |
|
240 |
9.9060 |
XLON |
07/04/2022 |
13:15:34 |
518351696733847 |
|
760 |
9.9060 |
XLON |
07/04/2022 |
13:15:39 |
518351696733864 |
|
300 |
9.9040 |
XLON |
07/04/2022 |
13:15:43 |
518351696733872 |
|
280 |
9.9040 |
XLON |
07/04/2022 |
13:15:43 |
518351696733873 |
|
901 |
9.9020 |
CHIX |
07/04/2022 |
13:16:07 |
130001D25 |
|
391 |
9.9020 |
CHIX |
07/04/2022 |
13:16:07 |
130001D26 |
|
1,520 |
9.9020 |
XLON |
07/04/2022 |
13:16:07 |
518351696733939 |
|
228 |
9.9020 |
CHIX |
07/04/2022 |
13:16:07 |
130001D27 |
|
300 |
9.9040 |
XLON |
07/04/2022 |
13:16:07 |
518351696733942 |
|
168 |
9.9040 |
XLON |
07/04/2022 |
13:16:07 |
518351696733943 |
|
176 |
9.9040 |
XLON |
07/04/2022 |
13:16:07 |
518351696733944 |
|
171 |
9.9040 |
XLON |
07/04/2022 |
13:16:07 |
518351696733945 |
|
208 |
9.9040 |
XLON |
07/04/2022 |
13:16:07 |
518351696733946 |
|
300 |
9.9020 |
XLON |
07/04/2022 |
13:16:12 |
518351696733963 |
|
128 |
9.9020 |
XLON |
07/04/2022 |
13:16:17 |
518351696733966 |
|
187 |
9.9020 |
XLON |
07/04/2022 |
13:16:17 |
518351696733967 |
|
526 |
9.8980 |
XLON |
07/04/2022 |
13:16:18 |
518351696733968 |
|
566 |
9.8980 |
XLON |
07/04/2022 |
13:16:18 |
518351696733969 |
|
100 |
9.8980 |
XLON |
07/04/2022 |
13:16:20 |
518351696733972 |
|
328 |
9.8980 |
XLON |
07/04/2022 |
13:16:22 |
518351696733973 |
|
410 |
9.8980 |
XLON |
07/04/2022 |
13:16:50 |
518351696734019 |
|
371 |
9.8980 |
XLON |
07/04/2022 |
13:16:50 |
518351696734020 |
|
700 |
9.8980 |
XLON |
07/04/2022 |
13:17:00 |
518351696734022 |
|
239 |
9.9000 |
BATE |
07/04/2022 |
13:18:55 |
030000VPD |
|
80 |
9.9000 |
BATE |
07/04/2022 |
13:18:55 |
030000VPE |
|
150 |
9.9000 |
BATE |
07/04/2022 |
13:18:55 |
030000VPF |
|
300 |
9.9020 |
XLON |
07/04/2022 |
13:18:55 |
518351696734180 |
|
85 |
9.9020 |
XLON |
07/04/2022 |
13:19:00 |
518351696734181 |
|
1,520 |
9.9120 |
XLON |
07/04/2022 |
13:22:18 |
518351696734676 |
|
1,212 |
9.9120 |
CHIX |
07/04/2022 |
13:22:18 |
130001DU9 |
|
379 |
9.9120 |
XLON |
07/04/2022 |
13:22:18 |
518351696734678 |
|
1,372 |
9.9100 |
TRQX |
07/04/2022 |
13:23:54 |
518351629635514 |
|
700 |
9.9120 |
CHIX |
07/04/2022 |
13:23:55 |
130001E24 |
|
815 |
9.9200 |
CHIX |
07/04/2022 |
13:26:04 |
130001E95 |
|
79 |
9.9220 |
XLON |
07/04/2022 |
13:26:56 |
518351696735087 |
|
370 |
9.9260 |
CHIX |
07/04/2022 |
13:28:55 |
130001EGS |
|
627 |
9.9260 |
CHIX |
07/04/2022 |
13:29:44 |
130001ELO |
|
144 |
9.9260 |
CHIX |
07/04/2022 |
13:29:49 |
130001EMF |
|
437 |
9.9260 |
CHIX |
07/04/2022 |
13:29:49 |
130001EMG |
|
69 |
9.9240 |
XLON |
07/04/2022 |
13:29:49 |
518351696735363 |
|
580 |
9.9240 |
CHIX |
07/04/2022 |
13:29:56 |
130001EN1 |
|
123 |
9.9240 |
CHIX |
07/04/2022 |
13:29:56 |
130001EN2 |
|
207 |
9.9240 |
XLON |
07/04/2022 |
13:29:56 |
518351696735386 |
|
127 |
9.9240 |
XLON |
07/04/2022 |
13:30:00 |
518351696735390 |
|
1,117 |
9.9240 |
XLON |
07/04/2022 |
13:30:10 |
518351696735400 |
|
1,520 |
9.9220 |
XLON |
07/04/2022 |
13:31:14 |
518351696735531 |
|
85 |
9.9220 |
XLON |
07/04/2022 |
13:31:14 |
518351696735534 |
|
101 |
9.9220 |
CHIX |
07/04/2022 |
13:31:18 |
130001EUN |
|
656 |
9.9220 |
CHIX |
07/04/2022 |
13:31:18 |
130001EUO |
|
1,462 |
9.9200 |
CHIX |
07/04/2022 |
13:31:56 |
130001EW4 |
|
1,189 |
9.9200 |
BATE |
07/04/2022 |
13:31:56 |
030000WRY |
|
22 |
9.9240 |
BATE |
07/04/2022 |
13:31:56 |
030000WRZ |
|
298 |
9.9200 |
XLON |
07/04/2022 |
13:31:56 |
518351696735614 |
|
1,200 |
9.9200 |
XLON |
07/04/2022 |
13:31:56 |
518351696735615 |
|
22 |
9.9200 |
XLON |
07/04/2022 |
13:31:56 |
518351696735616 |
|
7 |
9.9180 |
XLON |
07/04/2022 |
13:31:57 |
518351696735621 |
|
195 |
9.9180 |
XLON |
07/04/2022 |
13:31:57 |
518351696735619 |
|
17 |
9.9180 |
XLON |
07/04/2022 |
13:31:57 |
518351696735620 |
|
368 |
9.9180 |
XLON |
07/04/2022 |
13:32:10 |
518351696735642 |
|
353 |
9.9200 |
CHIX |
07/04/2022 |
13:32:23 |
130001EY4 |
|
500 |
9.9180 |
XLON |
07/04/2022 |
13:33:15 |
518351696735717 |
|
1,248 |
9.9220 |
BATE |
07/04/2022 |
13:35:41 |
030000X3Y |
|
700 |
9.9220 |
CHIX |
07/04/2022 |
13:35:41 |
130001FEJ |
|
251 |
9.9240 |
CHIX |
07/04/2022 |
13:35:41 |
130001FEK |
|
304 |
9.9220 |
BATE |
07/04/2022 |
13:35:41 |
030000X40 |
|
175 |
9.9260 |
XLON |
07/04/2022 |
13:37:02 |
518351696736109 |
|
32 |
9.9260 |
XLON |
07/04/2022 |
13:37:02 |
518351696736110 |
|
1,313 |
9.9260 |
XLON |
07/04/2022 |
13:37:02 |
518351696736111 |
|
121 |
9.9260 |
CHIX |
07/04/2022 |
13:37:02 |
130001FJC |
|
225 |
9.9260 |
CHIX |
07/04/2022 |
13:37:03 |
130001FJG |
|
362 |
9.9260 |
XLON |
07/04/2022 |
13:37:03 |
518351696736114 |
|
1,217 |
9.9280 |
BATE |
07/04/2022 |
13:38:45 |
030000XBB |
|
976 |
9.9280 |
XLON |
07/04/2022 |
13:38:45 |
518351696736276 |
|
544 |
9.9280 |
XLON |
07/04/2022 |
13:38:45 |
518351696736277 |
|
100 |
9.9280 |
BATE |
07/04/2022 |
13:38:45 |
030000XBF |
|
24 |
9.9240 |
CHIX |
07/04/2022 |
13:38:47 |
130001FPU |
|
100 |
9.9280 |
TRQX |
07/04/2022 |
13:38:47 |
518351629637585 |
|
117 |
9.9280 |
TRQX |
07/04/2022 |
13:38:47 |
518351629637586 |
|
261 |
9.9280 |
TRQX |
07/04/2022 |
13:38:47 |
518351629637587 |
|
617 |
9.9260 |
CHIX |
07/04/2022 |
13:39:51 |
130001FTE |
|
53 |
9.9280 |
TRQX |
07/04/2022 |
13:39:52 |
518351629637686 |
|
143 |
9.9280 |
TRQX |
07/04/2022 |
13:39:52 |
518351629637687 |
|
100 |
9.9280 |
TRQX |
07/04/2022 |
13:39:52 |
518351629637688 |
|
208 |
9.9300 |
CHIX |
07/04/2022 |
13:40:05 |
130001FV3 |
|
783 |
9.9300 |
CHIX |
07/04/2022 |
13:40:05 |
130001FV4 |
|
395 |
9.9300 |
CHIX |
07/04/2022 |
13:40:05 |
130001FV5 |
|
125 |
9.9320 |
CHIX |
07/04/2022 |
13:40:14 |
130001FWE |
|
46 |
9.9320 |
CHIX |
07/04/2022 |
13:40:14 |
130001FWF |
|
50 |
9.9320 |
TRQX |
07/04/2022 |
13:40:14 |
518351629637767 |
|
175 |
9.9320 |
TRQX |
07/04/2022 |
13:40:14 |
518351629637768 |
|
300 |
9.9340 |
XLON |
07/04/2022 |
13:40:14 |
518351696736416 |
|
15 |
9.9340 |
XLON |
07/04/2022 |
13:40:14 |
518351696736417 |
|
85 |
9.9340 |
XLON |
07/04/2022 |
13:40:28 |
518351696736435 |
|
95 |
9.9340 |
XLON |
07/04/2022 |
13:40:33 |
518351696736436 |
|
120 |
9.9320 |
TRQX |
07/04/2022 |
13:40:47 |
518351629637828 |
|
160 |
9.9340 |
CHIX |
07/04/2022 |
13:40:54 |
130001FYN |
|
245 |
9.9340 |
CHIX |
07/04/2022 |
13:40:54 |
130001FYO |
|
1,520 |
9.9340 |
XLON |
07/04/2022 |
13:41:31 |
518351696736629 |
|
100 |
9.9360 |
XLON |
07/04/2022 |
13:43:35 |
518351696736778 |
|
606 |
9.9360 |
TRQX |
07/04/2022 |
13:43:35 |
518351629638149 |
|
1,420 |
9.9360 |
XLON |
07/04/2022 |
13:43:35 |
518351696736779 |
|
100 |
9.9400 |
BATE |
07/04/2022 |
13:43:35 |
030000XN4 |
|
430 |
9.9420 |
CHIX |
07/04/2022 |
13:43:35 |
130001G8M |
|
455 |
9.9460 |
BATE |
07/04/2022 |
13:44:17 |
030000XOX |
|
1,520 |
9.9440 |
XLON |
07/04/2022 |
13:44:53 |
518351696736865 |
|
20 |
9.9440 |
CHIX |
07/04/2022 |
13:44:53 |
130001GDR |
|
1,407 |
9.9440 |
CHIX |
07/04/2022 |
13:44:53 |
130001GDS |
|
154 |
9.9420 |
TRQX |
07/04/2022 |
13:44:53 |
518351629638351 |
|
1,077 |
9.9420 |
TRQX |
07/04/2022 |
13:44:53 |
518351629638352 |
|
700 |
9.9440 |
CHIX |
07/04/2022 |
13:44:53 |
130001GDW |
|
72 |
9.9440 |
CHIX |
07/04/2022 |
13:44:53 |
130001GDX |
|
100 |
9.9440 |
BATE |
07/04/2022 |
13:44:53 |
030000XQM |
|
305 |
9.9420 |
XLON |
07/04/2022 |
13:44:53 |
518351696736872 |
|
203 |
9.9380 |
BATE |
07/04/2022 |
13:44:53 |
030000XQP |
|
172 |
9.9380 |
BATE |
07/04/2022 |
13:44:53 |
030000XQQ |
|
40 |
9.9380 |
BATE |
07/04/2022 |
13:44:53 |
030000XQR |
|
600 |
9.9380 |
BATE |
07/04/2022 |
13:44:53 |
030000XQS |
|
316 |
9.9380 |
TRQX |
07/04/2022 |
13:44:53 |
518351629638356 |
|
242 |
9.9380 |
TRQX |
07/04/2022 |
13:44:53 |
518351629638357 |
|
300 |
9.9360 |
XLON |
07/04/2022 |
13:44:58 |
518351696736889 |
|
707 |
9.9360 |
XLON |
07/04/2022 |
13:44:58 |
518351696736890 |
|
279 |
9.9360 |
XLON |
07/04/2022 |
13:44:58 |
518351696736891 |
|
120 |
9.9360 |
XLON |
07/04/2022 |
13:44:58 |
518351696736892 |
|
979 |
9.9380 |
CHIX |
07/04/2022 |
13:46:17 |
130001GLT |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
13:46:17 |
518351696737033 |
|
500 |
9.9360 |
XLON |
07/04/2022 |
13:48:10 |
518351696737167 |
|
1,020 |
9.9360 |
XLON |
07/04/2022 |
13:48:10 |
518351696737168 |
|
136 |
9.9340 |
TRQX |
07/04/2022 |
13:48:44 |
518351629639066 |
|
784 |
9.9340 |
TRQX |
07/04/2022 |
13:48:44 |
518351629639067 |
|
1,361 |
9.9340 |
CHIX |
07/04/2022 |
13:48:44 |
130001GZN |
|
194 |
9.9360 |
XLON |
07/04/2022 |
13:48:44 |
518351696737227 |
|
544 |
9.9360 |
XLON |
07/04/2022 |
13:48:44 |
518351696737228 |
|
163 |
9.9360 |
XLON |
07/04/2022 |
13:48:44 |
518351696737229 |
|
212 |
9.9360 |
TRQX |
07/04/2022 |
13:49:17 |
518351629639163 |
|
117 |
9.9360 |
TRQX |
07/04/2022 |
13:49:17 |
518351629639164 |
|
1,520 |
9.9340 |
XLON |
07/04/2022 |
13:50:54 |
518351696737380 |
|
1,520 |
9.9340 |
BATE |
07/04/2022 |
13:50:54 |
030000YB4 |
|
116 |
9.9340 |
BATE |
07/04/2022 |
13:50:55 |
030000YBP |
|
121 |
9.9340 |
CHIX |
07/04/2022 |
13:52:10 |
130001HE5 |
|
426 |
9.9340 |
CHIX |
07/04/2022 |
13:52:10 |
130001HE6 |
|
46 |
9.9340 |
CHIX |
07/04/2022 |
13:52:15 |
130001HEP |
|
277 |
9.9340 |
CHIX |
07/04/2022 |
13:52:15 |
130001HEQ |
|
430 |
9.9320 |
XLON |
07/04/2022 |
13:52:58 |
518351696737579 |
|
349 |
9.9320 |
CHIX |
07/04/2022 |
13:52:58 |
130001HGS |
|
220 |
9.9320 |
CHIX |
07/04/2022 |
13:52:58 |
130001HGT |
|
941 |
9.9320 |
XLON |
07/04/2022 |
13:52:58 |
518351696737574 |
|
579 |
9.9320 |
XLON |
07/04/2022 |
13:52:58 |
518351696737575 |
|
281 |
9.9300 |
BATE |
07/04/2022 |
13:52:58 |
030000YH3 |
|
85 |
9.9320 |
XLON |
07/04/2022 |
13:53:10 |
518351696737588 |
|
35 |
9.9320 |
XLON |
07/04/2022 |
13:53:10 |
518351696737589 |
|
192 |
9.9320 |
XLON |
07/04/2022 |
13:53:10 |
518351696737590 |
|
26 |
9.9320 |
XLON |
07/04/2022 |
13:53:15 |
518351696737602 |
|
44 |
9.9320 |
XLON |
07/04/2022 |
13:53:31 |
518351696737613 |
|
171 |
9.9320 |
XLON |
07/04/2022 |
13:53:31 |
518351696737614 |
|
1,026 |
9.9300 |
BATE |
07/04/2022 |
13:53:33 |
030000YJ3 |
|
1,520 |
9.9280 |
XLON |
07/04/2022 |
13:53:36 |
518351696737649 |
|
258 |
9.9240 |
XLON |
07/04/2022 |
13:53:36 |
518351696737653 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
13:53:36 |
518351696737654 |
|
184 |
9.9260 |
XLON |
07/04/2022 |
13:53:36 |
518351696737655 |
|
96 |
9.9280 |
BATE |
07/04/2022 |
13:53:44 |
030000YKS |
|
96 |
9.9280 |
BATE |
07/04/2022 |
13:53:44 |
030000YKT |
|
248 |
9.9280 |
BATE |
07/04/2022 |
13:53:44 |
030000YKU |
|
1,520 |
9.9240 |
XLON |
07/04/2022 |
13:53:50 |
518351696737685 |
|
1,520 |
9.9240 |
XLON |
07/04/2022 |
13:53:50 |
518351696737706 |
|
247 |
9.9260 |
XLON |
07/04/2022 |
13:53:50 |
518351696737713 |
|
314 |
9.9260 |
XLON |
07/04/2022 |
13:53:50 |
518351696737714 |
|
198 |
9.9260 |
XLON |
07/04/2022 |
13:53:50 |
518351696737715 |
|
258 |
9.9260 |
XLON |
07/04/2022 |
13:53:50 |
518351696737716 |
|
258 |
9.9280 |
BATE |
07/04/2022 |
13:53:50 |
030000YMB |
|
75 |
9.9280 |
BATE |
07/04/2022 |
13:53:50 |
030000YMC |
|
294 |
9.9240 |
BATE |
07/04/2022 |
13:53:55 |
030000YMH |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737814 |
|
626 |
9.9160 |
BATE |
07/04/2022 |
13:54:01 |
030000YNK |
|
124 |
9.9180 |
XLON |
07/04/2022 |
13:54:01 |
518351696737886 |
|
247 |
9.9180 |
XLON |
07/04/2022 |
13:54:01 |
518351696737887 |
|
258 |
9.9180 |
XLON |
07/04/2022 |
13:54:01 |
518351696737888 |
|
118 |
9.9180 |
XLON |
07/04/2022 |
13:54:01 |
518351696737889 |
|
247 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737890 |
|
258 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737891 |
|
212 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737892 |
|
38 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737893 |
|
18 |
9.9200 |
XLON |
07/04/2022 |
13:54:01 |
518351696737894 |
|
16 |
9.9140 |
BATE |
07/04/2022 |
13:54:02 |
030000YOW |
|
125 |
9.9140 |
BATE |
07/04/2022 |
13:54:02 |
030000YOX |
|
700 |
9.9140 |
BATE |
07/04/2022 |
13:54:02 |
030000YOY |
|
14 |
9.9140 |
BATE |
07/04/2022 |
13:54:02 |
030000YOZ |
|
302 |
9.9140 |
BATE |
07/04/2022 |
13:54:02 |
030000YP0 |
|
366 |
9.9160 |
XLON |
07/04/2022 |
13:54:02 |
518351696737920 |
|
275 |
9.9120 |
BATE |
07/04/2022 |
13:54:03 |
030000YQ2 |
|
100 |
9.9120 |
BATE |
07/04/2022 |
13:54:03 |
030000YQ3 |
|
136 |
9.9140 |
BATE |
07/04/2022 |
13:54:03 |
030000YQ4 |
|
300 |
9.9040 |
XLON |
07/04/2022 |
13:54:07 |
518351696738063 |
|
290 |
9.9040 |
XLON |
07/04/2022 |
13:54:07 |
518351696738064 |
|
84 |
9.9100 |
BATE |
07/04/2022 |
13:54:09 |
030000YSV |
|
512 |
9.9080 |
XLON |
07/04/2022 |
13:54:54 |
518351696738311 |
|
390 |
9.9080 |
XLON |
07/04/2022 |
13:54:54 |
518351696738312 |
|
1,520 |
9.9120 |
XLON |
07/04/2022 |
13:55:01 |
518351696738326 |
|
781 |
9.9100 |
CHIX |
07/04/2022 |
13:55:49 |
130001IAA |
|
736 |
9.9100 |
CHIX |
07/04/2022 |
13:55:49 |
130001IAB |
|
641 |
9.9100 |
XLON |
07/04/2022 |
13:55:49 |
518351696738451 |
|
879 |
9.9100 |
XLON |
07/04/2022 |
13:55:49 |
518351696738452 |
|
300 |
9.9120 |
XLON |
07/04/2022 |
13:55:49 |
518351696738453 |
|
204 |
9.9120 |
XLON |
07/04/2022 |
13:55:49 |
518351696738454 |
|
556 |
9.9120 |
XLON |
07/04/2022 |
13:55:49 |
518351696738455 |
|
104 |
9.9120 |
XLON |
07/04/2022 |
13:55:54 |
518351696738469 |
|
104 |
9.9120 |
XLON |
07/04/2022 |
13:55:54 |
518351696738470 |
|
1,096 |
9.9120 |
XLON |
07/04/2022 |
13:55:54 |
518351696738471 |
|
876 |
9.9120 |
XLON |
07/04/2022 |
13:55:54 |
518351696738472 |
|
893 |
9.9100 |
BATE |
07/04/2022 |
13:55:57 |
030000Z00 |
|
1,200 |
9.9120 |
XLON |
07/04/2022 |
13:56:24 |
518351696738552 |
|
320 |
9.9120 |
XLON |
07/04/2022 |
13:56:24 |
518351696738553 |
|
18 |
9.9100 |
BATE |
07/04/2022 |
13:56:36 |
030000Z25 |
|
1,520 |
9.9120 |
XLON |
07/04/2022 |
13:57:35 |
518351696738647 |
|
290 |
9.9140 |
CHIX |
07/04/2022 |
13:57:35 |
130001IGB |
|
400 |
9.9140 |
CHIX |
07/04/2022 |
13:57:35 |
130001IGC |
|
200 |
9.9140 |
CHIX |
07/04/2022 |
13:57:35 |
130001IGD |
|
162 |
9.9140 |
CHIX |
07/04/2022 |
13:57:40 |
130001IGV |
|
594 |
9.9140 |
CHIX |
07/04/2022 |
13:57:40 |
130001IGW |
|
327 |
9.9100 |
BATE |
07/04/2022 |
13:57:41 |
030000Z4O |
|
1,520 |
9.9100 |
XLON |
07/04/2022 |
13:57:42 |
518351696738653 |
|
390 |
9.9100 |
XLON |
07/04/2022 |
13:57:43 |
518351696738654 |
|
1,130 |
9.9100 |
XLON |
07/04/2022 |
13:57:43 |
518351696738655 |
|
65 |
9.9160 |
XLON |
07/04/2022 |
13:59:31 |
518351696738830 |
|
93 |
9.9180 |
XLON |
07/04/2022 |
13:59:36 |
518351696738831 |
|
64 |
9.9180 |
XLON |
07/04/2022 |
13:59:36 |
518351696738832 |
|
1,363 |
9.9180 |
XLON |
07/04/2022 |
13:59:48 |
518351696738844 |
|
533 |
9.9160 |
CHIX |
07/04/2022 |
13:59:48 |
130001IS5 |
|
987 |
9.9160 |
CHIX |
07/04/2022 |
13:59:48 |
130001IS6 |
|
300 |
9.9180 |
XLON |
07/04/2022 |
13:59:53 |
518351696738851 |
|
600 |
9.9260 |
CHIX |
07/04/2022 |
14:02:53 |
130001J86 |
|
29 |
9.9260 |
CHIX |
07/04/2022 |
14:02:53 |
130001J87 |
|
544 |
9.9240 |
XLON |
07/04/2022 |
14:02:53 |
518351696739226 |
|
976 |
9.9240 |
XLON |
07/04/2022 |
14:02:53 |
518351696739227 |
|
164 |
9.9240 |
CHIX |
07/04/2022 |
14:02:58 |
130001J8K |
|
138 |
9.9240 |
CHIX |
07/04/2022 |
14:02:58 |
130001J8L |
|
297 |
9.9240 |
CHIX |
07/04/2022 |
14:03:03 |
130001J8S |
|
1,451 |
9.9200 |
TRQX |
07/04/2022 |
14:03:05 |
518351629641830 |
|
300 |
9.9220 |
XLON |
07/04/2022 |
14:03:05 |
518351696739250 |
|
193 |
9.9220 |
XLON |
07/04/2022 |
14:03:05 |
518351696739251 |
|
203 |
9.9220 |
XLON |
07/04/2022 |
14:03:05 |
518351696739252 |
|
104 |
9.9220 |
XLON |
07/04/2022 |
14:03:10 |
518351696739261 |
|
206 |
9.9220 |
XLON |
07/04/2022 |
14:03:15 |
518351696739279 |
|
162 |
9.9220 |
XLON |
07/04/2022 |
14:03:15 |
518351696739280 |
|
300 |
9.9200 |
XLON |
07/04/2022 |
14:03:20 |
518351696739288 |
|
300 |
9.9200 |
XLON |
07/04/2022 |
14:03:42 |
518351696739339 |
|
300 |
9.9200 |
XLON |
07/04/2022 |
14:03:51 |
518351696739351 |
|
369 |
9.9200 |
XLON |
07/04/2022 |
14:03:51 |
518351696739352 |
|
1,095 |
9.9200 |
XLON |
07/04/2022 |
14:03:56 |
518351696739359 |
|
380 |
9.9200 |
XLON |
07/04/2022 |
14:04:01 |
518351696739365 |
|
18 |
9.9200 |
XLON |
07/04/2022 |
14:04:01 |
518351696739366 |
|
67 |
9.9200 |
XLON |
07/04/2022 |
14:04:25 |
518351696739413 |
|
232 |
9.9200 |
XLON |
07/04/2022 |
14:04:25 |
518351696739414 |
|
90 |
9.9200 |
XLON |
07/04/2022 |
14:04:30 |
518351696739424 |
|
1,520 |
9.9160 |
XLON |
07/04/2022 |
14:04:42 |
518351696739437 |
|
429 |
9.9160 |
CHIX |
07/04/2022 |
14:04:42 |
130001JH5 |
|
371 |
9.9140 |
CHIX |
07/04/2022 |
14:05:19 |
130001JL7 |
|
867 |
9.9180 |
CHIX |
07/04/2022 |
14:06:51 |
130001JQT |
|
1,075 |
9.9180 |
XLON |
07/04/2022 |
14:06:51 |
518351696739595 |
|
93 |
9.9180 |
XLON |
07/04/2022 |
14:06:51 |
518351696739596 |
|
86 |
9.9180 |
XLON |
07/04/2022 |
14:06:51 |
518351696739597 |
|
266 |
9.9180 |
XLON |
07/04/2022 |
14:06:51 |
518351696739598 |
|
300 |
9.9180 |
CHIX |
07/04/2022 |
14:06:51 |
130001JQW |
|
400 |
9.9180 |
CHIX |
07/04/2022 |
14:06:51 |
130001JQX |
|
1,546 |
9.9180 |
XLON |
07/04/2022 |
14:06:51 |
518351696739601 |
|
1,047 |
9.9180 |
XLON |
07/04/2022 |
14:08:13 |
518351696739816 |
|
473 |
9.9180 |
XLON |
07/04/2022 |
14:08:13 |
518351696739817 |
|
272 |
9.9180 |
XLON |
07/04/2022 |
14:08:14 |
518351696739818 |
|
240 |
9.9180 |
XLON |
07/04/2022 |
14:08:22 |
518351696739834 |
|
1,008 |
9.9180 |
XLON |
07/04/2022 |
14:08:22 |
518351696739835 |
|
517 |
9.9160 |
CHIX |
07/04/2022 |
14:09:04 |
130001K2W |
|
15 |
9.9160 |
CHIX |
07/04/2022 |
14:09:04 |
130001K2X |
|
12 |
9.9160 |
CHIX |
07/04/2022 |
14:09:04 |
130001K2Y |
|
33 |
9.9160 |
XLON |
07/04/2022 |
14:09:04 |
518351696739890 |
|
65 |
9.9160 |
XLON |
07/04/2022 |
14:09:04 |
518351696739891 |
|
1,520 |
9.9180 |
XLON |
07/04/2022 |
14:09:52 |
518351696740038 |
|
700 |
9.9180 |
CHIX |
07/04/2022 |
14:10:33 |
130001KAK |
|
456 |
9.9160 |
BATE |
07/04/2022 |
14:10:33 |
03000108U |
|
104 |
9.9160 |
BATE |
07/04/2022 |
14:10:33 |
03000108V |
|
117 |
9.9160 |
BATE |
07/04/2022 |
14:10:33 |
03000108W |
|
339 |
9.9160 |
BATE |
07/04/2022 |
14:10:33 |
03000108X |
|
420 |
9.9160 |
TRQX |
07/04/2022 |
14:10:33 |
518351629643321 |
|
815 |
9.9160 |
TRQX |
07/04/2022 |
14:10:33 |
518351629643322 |
|
87 |
9.9160 |
TRQX |
07/04/2022 |
14:10:37 |
518351629643373 |
|
275 |
9.9160 |
TRQX |
07/04/2022 |
14:10:37 |
518351629643374 |
|
1,520 |
9.9160 |
XLON |
07/04/2022 |
14:13:45 |
518351696740555 |
|
42 |
9.9160 |
BATE |
07/04/2022 |
14:13:45 |
0300010HX |
|
316 |
9.9160 |
BATE |
07/04/2022 |
14:15:48 |
0300010O2 |
|
1,101 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740759 |
|
419 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740760 |
|
200 |
9.9160 |
CHIX |
07/04/2022 |
14:15:48 |
130001L0E |
|
409 |
9.9160 |
CHIX |
07/04/2022 |
14:15:48 |
130001L0F |
|
452 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740771 |
|
193 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740772 |
|
174 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740773 |
|
198 |
9.9160 |
XLON |
07/04/2022 |
14:15:48 |
518351696740774 |
|
5 |
9.9100 |
CHIX |
07/04/2022 |
14:15:48 |
130001L13 |
|
134 |
9.9140 |
XLON |
07/04/2022 |
14:15:53 |
518351696740817 |
|
276 |
9.9100 |
CHIX |
07/04/2022 |
14:15:53 |
130001L2K |
|
135 |
9.9100 |
CHIX |
07/04/2022 |
14:15:53 |
130001L2L |
|
197 |
9.9140 |
XLON |
07/04/2022 |
14:15:58 |
518351696740873 |
|
85 |
9.9140 |
XLON |
07/04/2022 |
14:15:58 |
518351696740874 |
|
324 |
9.9140 |
XLON |
07/04/2022 |
14:15:58 |
518351696740875 |
|
489 |
9.9140 |
XLON |
07/04/2022 |
14:16:33 |
518351696740949 |
|
6 |
9.9140 |
XLON |
07/04/2022 |
14:16:38 |
518351696740962 |
|
142 |
9.9220 |
CHIX |
07/04/2022 |
14:20:03 |
130001LKX |
|
180 |
9.9220 |
CHIX |
07/04/2022 |
14:20:03 |
130001LKY |
|
223 |
9.9220 |
XLON |
07/04/2022 |
14:20:03 |
518351696741255 |
|
72 |
9.9220 |
XLON |
07/04/2022 |
14:20:10 |
518351696741287 |
|
51 |
9.9220 |
CHIX |
07/04/2022 |
14:20:10 |
130001LMN |
|
102 |
9.9240 |
XLON |
07/04/2022 |
14:20:19 |
518351696741306 |
|
309 |
9.9240 |
XLON |
07/04/2022 |
14:20:19 |
518351696741307 |
|
1,225 |
9.9220 |
XLON |
07/04/2022 |
14:20:59 |
518351696741387 |
|
335 |
9.9220 |
XLON |
07/04/2022 |
14:20:59 |
518351696741393 |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
14:21:10 |
518351696741415 |
|
1,520 |
9.9200 |
CHIX |
07/04/2022 |
14:21:10 |
130001LRB |
|
1,373 |
9.9200 |
BATE |
07/04/2022 |
14:21:10 |
03000114X |
|
1,520 |
9.9200 |
CHIX |
07/04/2022 |
14:21:10 |
130001LRD |
|
100 |
9.9200 |
TRQX |
07/04/2022 |
14:21:10 |
518351629645152 |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
14:21:10 |
518351696741421 |
|
1,520 |
9.9180 |
CHIX |
07/04/2022 |
14:21:11 |
130001LRG |
|
100 |
9.9200 |
BATE |
07/04/2022 |
14:21:15 |
030001154 |
|
96 |
9.9200 |
BATE |
07/04/2022 |
14:21:15 |
030001155 |
|
211 |
9.9200 |
BATE |
07/04/2022 |
14:21:15 |
030001156 |
|
100 |
9.9200 |
TRQX |
07/04/2022 |
14:21:15 |
518351629645155 |
|
923 |
9.9200 |
TRQX |
07/04/2022 |
14:21:15 |
518351629645156 |
|
180 |
9.9200 |
TRQX |
07/04/2022 |
14:21:15 |
518351629645157 |
|
687 |
9.9240 |
CHIX |
07/04/2022 |
14:23:03 |
130001LZI |
|
241 |
9.9240 |
BATE |
07/04/2022 |
14:23:05 |
0300011A9 |
|
96 |
9.9240 |
BATE |
07/04/2022 |
14:23:05 |
0300011AA |
|
68 |
9.9240 |
BATE |
07/04/2022 |
14:23:05 |
0300011AB |
|
158 |
9.9240 |
CHIX |
07/04/2022 |
14:23:08 |
130001M06 |
|
254 |
9.9240 |
CHIX |
07/04/2022 |
14:23:08 |
130001M07 |
|
264 |
9.9240 |
CHIX |
07/04/2022 |
14:23:13 |
130001M0O |
|
137 |
9.9240 |
CHIX |
07/04/2022 |
14:23:13 |
130001M0P |
|
69 |
9.9240 |
CHIX |
07/04/2022 |
14:23:47 |
130001M2N |
|
98 |
9.9240 |
BATE |
07/04/2022 |
14:24:50 |
0300011EK |
|
338 |
9.9240 |
BATE |
07/04/2022 |
14:24:50 |
0300011EL |
|
1,145 |
9.9240 |
CHIX |
07/04/2022 |
14:24:50 |
130001M7D |
|
64 |
9.9240 |
BATE |
07/04/2022 |
14:24:50 |
0300011EM |
|
163 |
9.9240 |
XLON |
07/04/2022 |
14:24:50 |
518351696741808 |
|
527 |
9.9240 |
XLON |
07/04/2022 |
14:24:50 |
518351696741809 |
|
830 |
9.9240 |
XLON |
07/04/2022 |
14:24:50 |
518351696741810 |
|
397 |
9.9240 |
BATE |
07/04/2022 |
14:24:50 |
0300011EN |
|
1,520 |
9.9240 |
CHIX |
07/04/2022 |
14:24:50 |
130001M7H |
|
1,520 |
9.9240 |
XLON |
07/04/2022 |
14:26:00 |
518351696741926 |
|
12 |
9.9280 |
XLON |
07/04/2022 |
14:27:12 |
518351696742022 |
|
124 |
9.9280 |
XLON |
07/04/2022 |
14:27:38 |
518351696742060 |
|
1,384 |
9.9280 |
XLON |
07/04/2022 |
14:27:38 |
518351696742061 |
|
200 |
9.9280 |
CHIX |
07/04/2022 |
14:27:40 |
130001MMF |
|
46 |
9.9300 |
XLON |
07/04/2022 |
14:28:55 |
518351696742179 |
|
192 |
9.9300 |
XLON |
07/04/2022 |
14:28:55 |
518351696742180 |
|
1 |
9.9340 |
XLON |
07/04/2022 |
14:29:51 |
518351696742287 |
|
59 |
9.9360 |
CHIX |
07/04/2022 |
14:29:54 |
130001MZ7 |
|
79 |
9.9360 |
CHIX |
07/04/2022 |
14:29:55 |
130001MZT |
|
110 |
9.9360 |
CHIX |
07/04/2022 |
14:29:55 |
130001MZW |
|
1,520 |
9.9400 |
XLON |
07/04/2022 |
14:30:04 |
518351696742442 |
|
742 |
9.9400 |
XLON |
07/04/2022 |
14:30:07 |
518351696742538 |
|
17 |
9.9400 |
XLON |
07/04/2022 |
14:30:07 |
518351696742539 |
|
761 |
9.9400 |
XLON |
07/04/2022 |
14:30:07 |
518351696742540 |
|
517 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4B |
|
69 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4C |
|
934 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4D |
|
200 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4E |
|
400 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4F |
|
100 |
9.9400 |
CHIX |
07/04/2022 |
14:30:08 |
130001N4G |
|
149 |
9.9420 |
BATE |
07/04/2022 |
14:30:15 |
03000121S |
|
366 |
9.9420 |
BATE |
07/04/2022 |
14:30:15 |
03000121T |
|
109 |
9.9420 |
BATE |
07/04/2022 |
14:30:20 |
03000122M |
|
412 |
9.9420 |
BATE |
07/04/2022 |
14:30:20 |
03000122N |
|
412 |
9.9420 |
BATE |
07/04/2022 |
14:30:37 |
030001248 |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
14:30:54 |
518351696742846 |
|
10 |
9.9380 |
TRQX |
07/04/2022 |
14:30:54 |
518351629647007 |
|
606 |
9.9380 |
TRQX |
07/04/2022 |
14:30:54 |
518351629647008 |
|
663 |
9.9380 |
TRQX |
07/04/2022 |
14:30:54 |
518351629647009 |
|
1,520 |
9.9440 |
XLON |
07/04/2022 |
14:31:01 |
518351696742937 |
|
151 |
9.9440 |
CHIX |
07/04/2022 |
14:31:01 |
130001NHT |
|
493 |
9.9440 |
CHIX |
07/04/2022 |
14:31:01 |
130001NHU |
|
42 |
9.9440 |
CHIX |
07/04/2022 |
14:31:01 |
130001NHV |
|
242 |
9.9440 |
CHIX |
07/04/2022 |
14:31:01 |
130001NI5 |
|
592 |
9.9440 |
CHIX |
07/04/2022 |
14:31:01 |
130001NI6 |
|
217 |
9.9440 |
XLON |
07/04/2022 |
14:31:01 |
518351696742947 |
|
352 |
9.9420 |
CHIX |
07/04/2022 |
14:31:02 |
130001NIC |
|
640 |
9.9440 |
CHIX |
07/04/2022 |
14:31:02 |
130001NID |
|
274 |
9.9400 |
TRQX |
07/04/2022 |
14:31:10 |
518351629647170 |
|
43 |
9.9400 |
TRQX |
07/04/2022 |
14:31:10 |
518351629647171 |
|
167 |
9.9400 |
XLON |
07/04/2022 |
14:31:24 |
518351696743072 |
|
866 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743109 |
|
654 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743110 |
|
1,200 |
9.9380 |
BATE |
07/04/2022 |
14:31:28 |
0300012AQ |
|
1,520 |
9.9380 |
TRQX |
07/04/2022 |
14:31:28 |
518351629647269 |
|
246 |
9.9380 |
BATE |
07/04/2022 |
14:31:28 |
0300012AR |
|
1,126 |
9.9380 |
CHIX |
07/04/2022 |
14:31:28 |
130001NMJ |
|
274 |
9.9380 |
TRQX |
07/04/2022 |
14:31:28 |
518351629647271 |
|
100 |
9.9380 |
TRQX |
07/04/2022 |
14:31:28 |
518351629647272 |
|
325 |
9.9380 |
TRQX |
07/04/2022 |
14:31:28 |
518351629647273 |
|
217 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743111 |
|
797 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743112 |
|
242 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743113 |
|
211 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743114 |
|
53 |
9.9380 |
XLON |
07/04/2022 |
14:31:28 |
518351696743115 |
|
903 |
9.9340 |
XLON |
07/04/2022 |
14:31:28 |
518351696743126 |
|
242 |
9.9380 |
XLON |
07/04/2022 |
14:31:40 |
518351696743196 |
|
217 |
9.9380 |
XLON |
07/04/2022 |
14:31:40 |
518351696743197 |
|
995 |
9.9360 |
XLON |
07/04/2022 |
14:31:45 |
518351696743204 |
|
525 |
9.9360 |
XLON |
07/04/2022 |
14:31:45 |
518351696743205 |
|
100 |
9.9380 |
TRQX |
07/04/2022 |
14:31:45 |
518351629647350 |
|
250 |
9.9380 |
TRQX |
07/04/2022 |
14:31:45 |
518351629647351 |
|
100 |
9.9360 |
BATE |
07/04/2022 |
14:31:45 |
0300012CZ |
|
1,520 |
9.9340 |
XLON |
07/04/2022 |
14:32:05 |
518351696743336 |
|
712 |
9.9340 |
XLON |
07/04/2022 |
14:32:05 |
518351696743337 |
|
808 |
9.9340 |
XLON |
07/04/2022 |
14:32:05 |
518351696743338 |
|
37 |
9.9320 |
BATE |
07/04/2022 |
14:32:06 |
0300012ER |
|
57 |
9.9320 |
TRQX |
07/04/2022 |
14:32:06 |
518351629647466 |
|
133 |
9.9320 |
XLON |
07/04/2022 |
14:32:06 |
518351696743349 |
|
552 |
9.9320 |
TRQX |
07/04/2022 |
14:32:06 |
518351629647467 |
|
1,387 |
9.9320 |
XLON |
07/04/2022 |
14:32:06 |
518351696743350 |
|
353 |
9.9320 |
BATE |
07/04/2022 |
14:32:06 |
0300012ES |
|
217 |
9.9280 |
XLON |
07/04/2022 |
14:32:06 |
518351696743360 |
|
242 |
9.9300 |
XLON |
07/04/2022 |
14:32:06 |
518351696743361 |
|
121 |
9.9300 |
XLON |
07/04/2022 |
14:32:06 |
518351696743362 |
|
994 |
9.9260 |
XLON |
07/04/2022 |
14:32:15 |
518351696743413 |
|
386 |
9.9260 |
XLON |
07/04/2022 |
14:32:15 |
518351696743414 |
|
140 |
9.9260 |
XLON |
07/04/2022 |
14:32:15 |
518351696743415 |
|
242 |
9.9260 |
XLON |
07/04/2022 |
14:32:17 |
518351696743426 |
|
217 |
9.9260 |
XLON |
07/04/2022 |
14:32:17 |
518351696743427 |
|
300 |
9.9380 |
XLON |
07/04/2022 |
14:32:49 |
518351696743613 |
|
217 |
9.9380 |
XLON |
07/04/2022 |
14:32:49 |
518351696743614 |
|
242 |
9.9380 |
XLON |
07/04/2022 |
14:32:49 |
518351696743615 |
|
500 |
9.9360 |
CHIX |
07/04/2022 |
14:32:50 |
130001O27 |
|
15 |
9.9360 |
CHIX |
07/04/2022 |
14:32:50 |
130001O28 |
|
300 |
9.9360 |
BATE |
07/04/2022 |
14:32:50 |
0300012JP |
|
243 |
9.9360 |
CHIX |
07/04/2022 |
14:32:50 |
130001O23 |
|
1,033 |
9.9360 |
CHIX |
07/04/2022 |
14:32:50 |
130001O24 |
|
104 |
9.9380 |
XLON |
07/04/2022 |
14:32:54 |
518351696743642 |
|
217 |
9.9380 |
XLON |
07/04/2022 |
14:32:54 |
518351696743643 |
|
16 |
9.9380 |
XLON |
07/04/2022 |
14:32:54 |
518351696743644 |
|
227 |
9.9380 |
XLON |
07/04/2022 |
14:33:00 |
518351696743670 |
|
150 |
9.9380 |
XLON |
07/04/2022 |
14:33:00 |
518351696743671 |
|
1,200 |
9.9440 |
XLON |
07/04/2022 |
14:33:25 |
518351696743817 |
|
320 |
9.9440 |
XLON |
07/04/2022 |
14:33:25 |
518351696743818 |
|
1,204 |
9.9440 |
XLON |
07/04/2022 |
14:33:28 |
518351696743827 |
|
316 |
9.9440 |
XLON |
07/04/2022 |
14:33:30 |
518351696743848 |
|
774 |
9.9440 |
BATE |
07/04/2022 |
14:33:30 |
0300012NI |
|
200 |
9.9500 |
CHIX |
07/04/2022 |
14:33:46 |
130001OC3 |
|
400 |
9.9500 |
CHIX |
07/04/2022 |
14:33:46 |
130001OC4 |
|
20 |
9.9500 |
TRQX |
07/04/2022 |
14:33:46 |
518351629648018 |
|
274 |
9.9500 |
TRQX |
07/04/2022 |
14:33:46 |
518351629648019 |
|
393 |
9.9460 |
CHIX |
07/04/2022 |
14:34:06 |
130001OE7 |
|
514 |
9.9480 |
XLON |
07/04/2022 |
14:34:13 |
518351696744153 |
|
600 |
9.9480 |
XLON |
07/04/2022 |
14:34:13 |
518351696744154 |
|
406 |
9.9480 |
XLON |
07/04/2022 |
14:34:13 |
518351696744155 |
|
273 |
9.9500 |
XLON |
07/04/2022 |
14:34:40 |
518351696744286 |
|
839 |
9.9500 |
XLON |
07/04/2022 |
14:34:40 |
518351696744287 |
|
408 |
9.9500 |
XLON |
07/04/2022 |
14:34:40 |
518351696744288 |
|
100 |
9.9500 |
TRQX |
07/04/2022 |
14:34:40 |
518351629648335 |
|
274 |
9.9500 |
TRQX |
07/04/2022 |
14:34:40 |
518351629648336 |
|
217 |
9.9500 |
XLON |
07/04/2022 |
14:34:40 |
518351696744291 |
|
54 |
9.9520 |
BATE |
07/04/2022 |
14:34:43 |
0300012U3 |
|
296 |
9.9520 |
BATE |
07/04/2022 |
14:34:43 |
0300012U4 |
|
348 |
9.9620 |
BATE |
07/04/2022 |
14:34:58 |
0300012X0 |
|
24 |
9.9620 |
BATE |
07/04/2022 |
14:34:58 |
0300012X1 |
|
353 |
9.9620 |
BATE |
07/04/2022 |
14:34:58 |
0300012X2 |
|
261 |
9.9620 |
TRQX |
07/04/2022 |
14:34:58 |
518351629648484 |
|
328 |
9.9620 |
TRQX |
07/04/2022 |
14:34:58 |
518351629648485 |
|
158 |
9.9620 |
BATE |
07/04/2022 |
14:34:58 |
0300012X3 |
|
269 |
9.9620 |
BATE |
07/04/2022 |
14:34:58 |
0300012X4 |
|
216 |
9.9620 |
TRQX |
07/04/2022 |
14:34:58 |
518351629648486 |
|
384 |
9.9680 |
CHIX |
07/04/2022 |
14:35:01 |
130001OQJ |
|
287 |
9.9680 |
CHIX |
07/04/2022 |
14:35:11 |
130001OU7 |
|
599 |
9.9680 |
CHIX |
07/04/2022 |
14:35:11 |
130001OU8 |
|
45 |
9.9660 |
XLON |
07/04/2022 |
14:35:11 |
518351696744754 |
|
62 |
9.9660 |
XLON |
07/04/2022 |
14:35:11 |
518351696744755 |
|
109 |
9.9660 |
XLON |
07/04/2022 |
14:35:11 |
518351696744756 |
|
1,304 |
9.9660 |
XLON |
07/04/2022 |
14:35:11 |
518351696744757 |
|
216 |
9.9640 |
CHIX |
07/04/2022 |
14:35:11 |
130001OUA |
|
637 |
9.9640 |
CHIX |
07/04/2022 |
14:35:11 |
130001OUB |
|
297 |
9.9640 |
CHIX |
07/04/2022 |
14:35:11 |
130001OUC |
|
411 |
9.9660 |
BATE |
07/04/2022 |
14:35:11 |
0300012ZO |
|
214 |
9.9680 |
BATE |
07/04/2022 |
14:35:11 |
0300012ZP |
|
460 |
9.9680 |
BATE |
07/04/2022 |
14:35:16 |
03000130D |
|
1,200 |
9.9660 |
XLON |
07/04/2022 |
14:35:32 |
518351696744890 |
|
320 |
9.9660 |
XLON |
07/04/2022 |
14:35:32 |
518351696744891 |
|
463 |
9.9640 |
BATE |
07/04/2022 |
14:35:32 |
03000131Z |
|
1,057 |
9.9640 |
BATE |
07/04/2022 |
14:35:32 |
030001320 |
|
217 |
9.9660 |
XLON |
07/04/2022 |
14:35:32 |
518351696744893 |
|
242 |
9.9660 |
XLON |
07/04/2022 |
14:35:32 |
518351696744894 |
|
406 |
9.9660 |
XLON |
07/04/2022 |
14:35:32 |
518351696744895 |
|
1,373 |
9.9600 |
TRQX |
07/04/2022 |
14:35:33 |
518351629648688 |
|
96 |
9.9640 |
BATE |
07/04/2022 |
14:35:33 |
030001324 |
|
359 |
9.9640 |
BATE |
07/04/2022 |
14:35:33 |
030001325 |
|
96 |
9.9620 |
BATE |
07/04/2022 |
14:35:38 |
03000132A |
|
378 |
9.9620 |
BATE |
07/04/2022 |
14:35:38 |
03000132B |
|
791 |
9.9560 |
CHIX |
07/04/2022 |
14:35:39 |
130001OZ4 |
|
100 |
9.9580 |
TRQX |
07/04/2022 |
14:35:39 |
518351629648716 |
|
233 |
9.9600 |
TRQX |
07/04/2022 |
14:35:39 |
518351629648717 |
|
217 |
9.9540 |
XLON |
07/04/2022 |
14:35:50 |
518351696745052 |
|
187 |
9.9540 |
XLON |
07/04/2022 |
14:35:50 |
518351696745053 |
|
1,300 |
9.9520 |
XLON |
07/04/2022 |
14:35:55 |
518351696745100 |
|
254 |
9.9500 |
XLON |
07/04/2022 |
14:36:03 |
518351696745172 |
|
597 |
9.9540 |
XLON |
07/04/2022 |
14:36:10 |
518351696745223 |
|
923 |
9.9540 |
XLON |
07/04/2022 |
14:36:10 |
518351696745224 |
|
217 |
9.9540 |
XLON |
07/04/2022 |
14:36:11 |
518351696745226 |
|
242 |
9.9540 |
XLON |
07/04/2022 |
14:36:11 |
518351696745227 |
|
500 |
9.9500 |
XLON |
07/04/2022 |
14:36:16 |
518351696745240 |
|
58 |
9.9500 |
XLON |
07/04/2022 |
14:36:16 |
518351696745241 |
|
49 |
9.9500 |
BATE |
07/04/2022 |
14:36:16 |
030001354 |
|
85 |
9.9540 |
XLON |
07/04/2022 |
14:36:29 |
518351696745277 |
|
85 |
9.9540 |
XLON |
07/04/2022 |
14:36:29 |
518351696745278 |
|
270 |
9.9520 |
XLON |
07/04/2022 |
14:36:34 |
518351696745303 |
|
1,250 |
9.9520 |
XLON |
07/04/2022 |
14:36:34 |
518351696745304 |
|
217 |
9.9520 |
XLON |
07/04/2022 |
14:36:38 |
518351696745346 |
|
1,520 |
9.9540 |
XLON |
07/04/2022 |
14:37:14 |
518351696745485 |
|
943 |
9.9520 |
BATE |
07/04/2022 |
14:37:14 |
0300013AP |
|
1,334 |
9.9520 |
CHIX |
07/04/2022 |
14:37:14 |
130001PD1 |
|
43 |
9.9520 |
BATE |
07/04/2022 |
14:37:14 |
0300013AQ |
|
1,520 |
9.9620 |
CHIX |
07/04/2022 |
14:38:30 |
130001PNM |
|
965 |
9.9620 |
XLON |
07/04/2022 |
14:38:30 |
518351696745717 |
|
555 |
9.9620 |
XLON |
07/04/2022 |
14:38:30 |
518351696745718 |
|
1,520 |
9.9600 |
XLON |
07/04/2022 |
14:38:30 |
518351696745730 |
|
305 |
9.9580 |
CHIX |
07/04/2022 |
14:38:30 |
130001PNP |
|
153 |
9.9540 |
XLON |
07/04/2022 |
14:38:38 |
518351696745749 |
|
1,155 |
9.9540 |
XLON |
07/04/2022 |
14:38:40 |
518351696745756 |
|
61 |
9.9540 |
XLON |
07/04/2022 |
14:38:40 |
518351696745757 |
|
151 |
9.9540 |
XLON |
07/04/2022 |
14:38:40 |
518351696745758 |
|
217 |
9.9540 |
XLON |
07/04/2022 |
14:38:59 |
518351696745798 |
|
181 |
9.9540 |
XLON |
07/04/2022 |
14:38:59 |
518351696745799 |
|
659 |
9.9520 |
XLON |
07/04/2022 |
14:39:23 |
518351696745886 |
|
1,031 |
9.9520 |
TRQX |
07/04/2022 |
14:39:23 |
518351629649583 |
|
861 |
9.9520 |
XLON |
07/04/2022 |
14:39:23 |
518351696745887 |
|
217 |
9.9540 |
XLON |
07/04/2022 |
14:39:23 |
518351696745891 |
|
144 |
9.9540 |
XLON |
07/04/2022 |
14:39:23 |
518351696745892 |
|
173 |
9.9540 |
XLON |
07/04/2022 |
14:39:28 |
518351696745902 |
|
104 |
9.9540 |
XLON |
07/04/2022 |
14:39:28 |
518351696745903 |
|
110 |
9.9540 |
XLON |
07/04/2022 |
14:39:28 |
518351696745904 |
|
85 |
9.9520 |
XLON |
07/04/2022 |
14:39:50 |
518351696746036 |
|
1,520 |
9.9500 |
XLON |
07/04/2022 |
14:39:51 |
518351696746067 |
|
979 |
9.9500 |
CHIX |
07/04/2022 |
14:39:51 |
130001Q2M |
|
400 |
9.9500 |
CHIX |
07/04/2022 |
14:39:51 |
130001Q2N |
|
274 |
9.9520 |
TRQX |
07/04/2022 |
14:39:51 |
518351629649706 |
|
71 |
9.9520 |
TRQX |
07/04/2022 |
14:39:51 |
518351629649707 |
|
75 |
9.9480 |
XLON |
07/04/2022 |
14:39:51 |
518351696746073 |
|
1,520 |
9.9440 |
XLON |
07/04/2022 |
14:40:09 |
518351696746213 |
|
628 |
9.9400 |
XLON |
07/04/2022 |
14:40:14 |
518351696746245 |
|
750 |
9.9400 |
XLON |
07/04/2022 |
14:40:14 |
518351696746246 |
|
323 |
9.9400 |
XLON |
07/04/2022 |
14:40:14 |
518351696746247 |
|
762 |
9.9360 |
BATE |
07/04/2022 |
14:40:16 |
0300013RH |
|
305 |
9.9400 |
TRQX |
07/04/2022 |
14:40:16 |
518351629649818 |
|
308 |
9.9400 |
XLON |
07/04/2022 |
14:40:19 |
518351696746263 |
|
181 |
9.9400 |
XLON |
07/04/2022 |
14:40:19 |
518351696746264 |
|
217 |
9.9400 |
XLON |
07/04/2022 |
14:40:19 |
518351696746265 |
|
500 |
9.9360 |
XLON |
07/04/2022 |
14:40:22 |
518351696746317 |
|
69 |
9.9360 |
XLON |
07/04/2022 |
14:40:22 |
518351696746318 |
|
318 |
9.9400 |
BATE |
07/04/2022 |
14:40:22 |
0300013SM |
|
951 |
9.9360 |
XLON |
07/04/2022 |
14:40:23 |
518351696746319 |
|
274 |
9.9380 |
TRQX |
07/04/2022 |
14:40:23 |
518351629649856 |
|
58 |
9.9380 |
TRQX |
07/04/2022 |
14:40:23 |
518351629649857 |
|
138 |
9.9400 |
XLON |
07/04/2022 |
14:41:03 |
518351696746483 |
|
316 |
9.9380 |
XLON |
07/04/2022 |
14:41:10 |
518351696746491 |
|
44 |
9.9380 |
XLON |
07/04/2022 |
14:41:10 |
518351696746492 |
|
75 |
9.9380 |
XLON |
07/04/2022 |
14:41:13 |
518351696746507 |
|
1,350 |
9.9400 |
CHIX |
07/04/2022 |
14:41:41 |
130001QKK |
|
162 |
9.9420 |
XLON |
07/04/2022 |
14:41:41 |
518351696746715 |
|
104 |
9.9420 |
XLON |
07/04/2022 |
14:41:41 |
518351696746716 |
|
1,520 |
9.9380 |
XLON |
07/04/2022 |
14:41:56 |
518351696746777 |
|
658 |
9.9380 |
BATE |
07/04/2022 |
14:41:56 |
0300013YZ |
|
100 |
9.9400 |
BATE |
07/04/2022 |
14:41:56 |
0300013Z0 |
|
828 |
9.9400 |
TRQX |
07/04/2022 |
14:42:20 |
518351629650298 |
|
1,520 |
9.9400 |
XLON |
07/04/2022 |
14:42:20 |
518351696746859 |
|
1,023 |
9.9400 |
BATE |
07/04/2022 |
14:42:20 |
03000140T |
|
572 |
9.9400 |
XLON |
07/04/2022 |
14:42:20 |
518351696746866 |
|
217 |
9.9400 |
XLON |
07/04/2022 |
14:42:20 |
518351696746867 |
|
100 |
9.9400 |
XLON |
07/04/2022 |
14:42:20 |
518351696746868 |
|
100 |
9.9400 |
BATE |
07/04/2022 |
14:42:20 |
03000140U |
|
1,460 |
9.9360 |
XLON |
07/04/2022 |
14:42:30 |
518351696746929 |
|
116 |
9.9360 |
BATE |
07/04/2022 |
14:42:30 |
03000141H |
|
100 |
9.9360 |
BATE |
07/04/2022 |
14:42:30 |
03000141I |
|
60 |
9.9360 |
XLON |
07/04/2022 |
14:42:30 |
518351696746926 |
|
578 |
9.9400 |
XLON |
07/04/2022 |
14:42:58 |
518351696747088 |
|
520 |
9.9400 |
XLON |
07/04/2022 |
14:42:58 |
518351696747089 |
|
422 |
9.9400 |
XLON |
07/04/2022 |
14:42:58 |
518351696747090 |
|
181 |
9.9420 |
XLON |
07/04/2022 |
14:42:58 |
518351696747098 |
|
278 |
9.9420 |
XLON |
07/04/2022 |
14:42:58 |
518351696747099 |
|
107 |
9.9380 |
CHIX |
07/04/2022 |
14:43:08 |
130001QWY |
|
1,406 |
9.9380 |
CHIX |
07/04/2022 |
14:43:08 |
130001QWZ |
|
217 |
9.9400 |
XLON |
07/04/2022 |
14:43:08 |
518351696747167 |
|
181 |
9.9400 |
XLON |
07/04/2022 |
14:43:08 |
518351696747168 |
|
300 |
9.9400 |
XLON |
07/04/2022 |
14:43:08 |
518351696747169 |
|
400 |
9.9400 |
XLON |
07/04/2022 |
14:43:08 |
518351696747170 |
|
96 |
9.9400 |
BATE |
07/04/2022 |
14:43:14 |
03000145L |
|
412 |
9.9400 |
BATE |
07/04/2022 |
14:43:14 |
03000145M |
|
360 |
9.9320 |
XLON |
07/04/2022 |
14:43:31 |
518351696747290 |
|
768 |
9.9320 |
XLON |
07/04/2022 |
14:43:34 |
518351696747323 |
|
392 |
9.9320 |
XLON |
07/04/2022 |
14:43:34 |
518351696747324 |
|
217 |
9.9320 |
XLON |
07/04/2022 |
14:43:34 |
518351696747327 |
|
329 |
9.9320 |
XLON |
07/04/2022 |
14:43:34 |
518351696747328 |
|
154 |
9.9320 |
XLON |
07/04/2022 |
14:43:39 |
518351696747333 |
|
217 |
9.9320 |
XLON |
07/04/2022 |
14:43:39 |
518351696747334 |
|
143 |
9.9320 |
XLON |
07/04/2022 |
14:43:39 |
518351696747335 |
|
217 |
9.9320 |
XLON |
07/04/2022 |
14:43:46 |
518351696747410 |
|
181 |
9.9320 |
XLON |
07/04/2022 |
14:43:46 |
518351696747411 |
|
221 |
9.9340 |
CHIX |
07/04/2022 |
14:44:08 |
130001R4Z |
|
168 |
9.9340 |
CHIX |
07/04/2022 |
14:44:08 |
130001R50 |
|
594 |
9.9320 |
XLON |
07/04/2022 |
14:44:15 |
518351696747541 |
|
926 |
9.9320 |
XLON |
07/04/2022 |
14:44:15 |
518351696747542 |
|
200 |
9.9320 |
CHIX |
07/04/2022 |
14:44:15 |
130001R5I |
|
411 |
9.9320 |
CHIX |
07/04/2022 |
14:44:15 |
130001R5J |
|
651 |
9.9320 |
XLON |
07/04/2022 |
14:44:17 |
518351696747556 |
|
869 |
9.9320 |
XLON |
07/04/2022 |
14:44:17 |
518351696747557 |
|
1,318 |
9.9320 |
XLON |
07/04/2022 |
14:44:35 |
518351696747637 |
|
202 |
9.9320 |
XLON |
07/04/2022 |
14:44:35 |
518351696747638 |
|
300 |
9.9320 |
CHIX |
07/04/2022 |
14:44:35 |
130001R7P |
|
210 |
9.9320 |
CHIX |
07/04/2022 |
14:44:35 |
130001R7Q |
|
202 |
9.9320 |
XLON |
07/04/2022 |
14:44:35 |
518351696747639 |
|
184 |
9.9320 |
XLON |
07/04/2022 |
14:44:35 |
518351696747640 |
|
500 |
9.9320 |
XLON |
07/04/2022 |
14:44:39 |
518351696747654 |
|
1,020 |
9.9320 |
XLON |
07/04/2022 |
14:44:39 |
518351696747655 |
|
305 |
9.9300 |
BATE |
07/04/2022 |
14:44:40 |
0300014C0 |
|
300 |
9.9320 |
XLON |
07/04/2022 |
14:44:43 |
518351696747677 |
|
670 |
9.9300 |
BATE |
07/04/2022 |
14:44:43 |
0300014C8 |
|
300 |
9.9300 |
CHIX |
07/04/2022 |
14:44:43 |
130001R81 |
|
7 |
9.9300 |
CHIX |
07/04/2022 |
14:44:43 |
130001R82 |
|
690 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747679 |
|
241 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747680 |
|
589 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747681 |
|
647 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747695 |
|
181 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747696 |
|
217 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747697 |
|
217 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747698 |
|
181 |
9.9300 |
XLON |
07/04/2022 |
14:44:43 |
518351696747699 |
|
77 |
9.9300 |
XLON |
07/04/2022 |
14:44:43 |
518351696747700 |
|
300 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747710 |
|
217 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747711 |
|
181 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747712 |
|
104 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747713 |
|
400 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747714 |
|
318 |
9.9280 |
XLON |
07/04/2022 |
14:44:43 |
518351696747715 |
|
208 |
9.9200 |
TRQX |
07/04/2022 |
14:44:47 |
518351629651020 |
|
1,520 |
9.9300 |
XLON |
07/04/2022 |
14:45:15 |
518351696748034 |
|
534 |
9.9280 |
CHIX |
07/04/2022 |
14:45:15 |
130001RHV |
|
842 |
9.9280 |
CHIX |
07/04/2022 |
14:45:15 |
130001RHW |
|
600 |
9.9280 |
TRQX |
07/04/2022 |
14:45:15 |
518351629651176 |
|
81 |
9.9280 |
TRQX |
07/04/2022 |
14:45:15 |
518351629651177 |
|
468 |
9.9280 |
TRQX |
07/04/2022 |
14:45:15 |
518351629651178 |
|
217 |
9.9300 |
XLON |
07/04/2022 |
14:45:15 |
518351696748039 |
|
100 |
9.9300 |
XLON |
07/04/2022 |
14:45:15 |
518351696748040 |
|
312 |
9.9280 |
BATE |
07/04/2022 |
14:45:17 |
0300014HA |
|
16 |
9.9280 |
BATE |
07/04/2022 |
14:45:17 |
0300014HB |
|
200 |
9.9260 |
TRQX |
07/04/2022 |
14:45:22 |
518351629651203 |
|
202 |
9.9260 |
TRQX |
07/04/2022 |
14:45:22 |
518351629651204 |
|
793 |
9.9220 |
XLON |
07/04/2022 |
14:45:35 |
518351696748124 |
|
436 |
9.9220 |
XLON |
07/04/2022 |
14:45:35 |
518351696748125 |
|
237 |
9.9280 |
XLON |
07/04/2022 |
14:45:40 |
518351696748155 |
|
85 |
9.9280 |
XLON |
07/04/2022 |
14:45:40 |
518351696748156 |
|
217 |
9.9280 |
XLON |
07/04/2022 |
14:46:01 |
518351696748185 |
|
181 |
9.9280 |
XLON |
07/04/2022 |
14:46:01 |
518351696748186 |
|
15 |
9.9280 |
XLON |
07/04/2022 |
14:46:17 |
518351696748231 |
|
330 |
9.9360 |
XLON |
07/04/2022 |
14:46:42 |
518351696748353 |
|
1,190 |
9.9360 |
XLON |
07/04/2022 |
14:46:47 |
518351696748375 |
|
1,184 |
9.9340 |
BATE |
07/04/2022 |
14:47:11 |
0300014Q3 |
|
181 |
9.9360 |
XLON |
07/04/2022 |
14:47:11 |
518351696748467 |
|
217 |
9.9360 |
XLON |
07/04/2022 |
14:47:11 |
518351696748468 |
|
300 |
9.9360 |
XLON |
07/04/2022 |
14:47:11 |
518351696748469 |
|
6 |
9.9360 |
XLON |
07/04/2022 |
14:47:11 |
518351696748470 |
|
1,132 |
9.9320 |
CHIX |
07/04/2022 |
14:47:19 |
130001RWD |
|
227 |
9.9320 |
CHIX |
07/04/2022 |
14:47:19 |
130001RWE |
|
560 |
9.9320 |
XLON |
07/04/2022 |
14:47:19 |
518351696748505 |
|
960 |
9.9320 |
XLON |
07/04/2022 |
14:47:19 |
518351696748506 |
|
739 |
9.9300 |
BATE |
07/04/2022 |
14:47:19 |
0300014QR |
|
25 |
9.9280 |
XLON |
07/04/2022 |
14:47:26 |
518351696748548 |
|
265 |
9.9280 |
XLON |
07/04/2022 |
14:47:27 |
518351696748559 |
|
328 |
9.9300 |
XLON |
07/04/2022 |
14:47:32 |
518351696748607 |
|
217 |
9.9340 |
XLON |
07/04/2022 |
14:47:48 |
518351696748687 |
|
412 |
9.9340 |
BATE |
07/04/2022 |
14:48:00 |
0300014T7 |
|
58 |
9.9340 |
BATE |
07/04/2022 |
14:48:00 |
0300014T8 |
|
217 |
9.9340 |
XLON |
07/04/2022 |
14:48:00 |
518351696748706 |
|
171 |
9.9340 |
XLON |
07/04/2022 |
14:48:00 |
518351696748707 |
|
245 |
9.9340 |
XLON |
07/04/2022 |
14:48:05 |
518351696748728 |
|
285 |
9.9360 |
XLON |
07/04/2022 |
14:48:11 |
518351696748744 |
|
639 |
9.9360 |
XLON |
07/04/2022 |
14:48:11 |
518351696748745 |
|
383 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748833 |
|
213 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748834 |
|
300 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748838 |
|
369 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748839 |
|
393 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748840 |
|
458 |
9.9360 |
XLON |
07/04/2022 |
14:48:32 |
518351696748841 |
|
1,221 |
9.9340 |
XLON |
07/04/2022 |
14:49:00 |
518351696748898 |
|
124 |
9.9340 |
CHIX |
07/04/2022 |
14:49:01 |
130001S6M |
|
1,391 |
9.9340 |
CHIX |
07/04/2022 |
14:49:01 |
130001S6N |
|
73 |
9.9340 |
TRQX |
07/04/2022 |
14:49:01 |
518351629651956 |
|
1,067 |
9.9340 |
TRQX |
07/04/2022 |
14:49:01 |
518351629651957 |
|
318 |
9.9320 |
BATE |
07/04/2022 |
14:49:01 |
0300014X9 |
|
163 |
9.9340 |
XLON |
07/04/2022 |
14:49:01 |
518351696748909 |
|
181 |
9.9340 |
XLON |
07/04/2022 |
14:49:01 |
518351696748910 |
|
309 |
9.9340 |
XLON |
07/04/2022 |
14:49:01 |
518351696748911 |
|
700 |
9.9340 |
CHIX |
07/04/2022 |
14:49:01 |
130001S6Z |
|
511 |
9.9340 |
CHIX |
07/04/2022 |
14:49:01 |
130001S70 |
|
215 |
9.9280 |
XLON |
07/04/2022 |
14:49:05 |
518351696748952 |
|
275 |
9.9320 |
TRQX |
07/04/2022 |
14:49:10 |
518351629652013 |
|
94 |
9.9280 |
XLON |
07/04/2022 |
14:49:30 |
518351696749060 |
|
1,211 |
9.9280 |
XLON |
07/04/2022 |
14:49:31 |
518351696749071 |
|
300 |
9.9260 |
XLON |
07/04/2022 |
14:49:32 |
518351696749093 |
|
181 |
9.9260 |
XLON |
07/04/2022 |
14:49:32 |
518351696749094 |
|
163 |
9.9260 |
XLON |
07/04/2022 |
14:49:32 |
518351696749095 |
|
221 |
9.9260 |
XLON |
07/04/2022 |
14:49:32 |
518351696749096 |
|
632 |
9.9260 |
XLON |
07/04/2022 |
14:49:32 |
518351696749097 |
|
80 |
9.9280 |
XLON |
07/04/2022 |
14:49:32 |
518351696749098 |
|
561 |
9.9300 |
CHIX |
07/04/2022 |
14:49:32 |
130001SD9 |
|
100 |
9.9200 |
XLON |
07/04/2022 |
14:49:42 |
518351696749168 |
|
374 |
9.9200 |
XLON |
07/04/2022 |
14:49:42 |
518351696749169 |
|
1,046 |
9.9200 |
XLON |
07/04/2022 |
14:49:42 |
518351696749170 |
|
300 |
9.9180 |
XLON |
07/04/2022 |
14:50:04 |
518351696749300 |
|
127 |
9.9180 |
XLON |
07/04/2022 |
14:50:04 |
518351696749301 |
|
738 |
9.9160 |
XLON |
07/04/2022 |
14:50:28 |
518351696749420 |
|
408 |
9.9200 |
XLON |
07/04/2022 |
14:50:31 |
518351696749440 |
|
1,112 |
9.9200 |
XLON |
07/04/2022 |
14:50:31 |
518351696749441 |
|
181 |
9.9200 |
XLON |
07/04/2022 |
14:50:31 |
518351696749442 |
|
164 |
9.9200 |
CHIX |
07/04/2022 |
14:50:33 |
130001SO9 |
|
600 |
9.9200 |
CHIX |
07/04/2022 |
14:50:33 |
130001SOA |
|
163 |
9.9200 |
XLON |
07/04/2022 |
14:50:36 |
518351696749447 |
|
181 |
9.9200 |
XLON |
07/04/2022 |
14:50:36 |
518351696749448 |
|
260 |
9.9200 |
CHIX |
07/04/2022 |
14:50:38 |
130001SPD |
|
500 |
9.9200 |
CHIX |
07/04/2022 |
14:50:38 |
130001SPE |
|
1,200 |
9.9180 |
XLON |
07/04/2022 |
14:50:45 |
518351696749473 |
|
320 |
9.9180 |
XLON |
07/04/2022 |
14:50:45 |
518351696749474 |
|
470 |
9.9160 |
XLON |
07/04/2022 |
14:50:45 |
518351696749479 |
|
1,050 |
9.9160 |
XLON |
07/04/2022 |
14:50:45 |
518351696749480 |
|
181 |
9.9160 |
XLON |
07/04/2022 |
14:50:46 |
518351696749483 |
|
163 |
9.9160 |
XLON |
07/04/2022 |
14:50:46 |
518351696749484 |
|
1,176 |
9.9160 |
XLON |
07/04/2022 |
14:50:46 |
518351696749485 |
|
700 |
9.9120 |
XLON |
07/04/2022 |
14:50:49 |
518351696749498 |
|
249 |
9.9120 |
XLON |
07/04/2022 |
14:50:49 |
518351696749499 |
|
181 |
9.9160 |
XLON |
07/04/2022 |
14:51:03 |
518351696749537 |
|
1,125 |
9.9200 |
CHIX |
07/04/2022 |
14:51:44 |
130001SZF |
|
166 |
9.9200 |
CHIX |
07/04/2022 |
14:51:44 |
130001SZG |
|
1,520 |
9.9200 |
XLON |
07/04/2022 |
14:51:44 |
518351696749981 |
|
499 |
9.9180 |
BATE |
07/04/2022 |
14:51:44 |
0300015EY |
|
204 |
9.9180 |
BATE |
07/04/2022 |
14:51:44 |
0300015EZ |
|
144 |
9.9180 |
TRQX |
07/04/2022 |
14:51:44 |
518351629652852 |
|
1,047 |
9.9180 |
TRQX |
07/04/2022 |
14:51:44 |
518351629652853 |
|
671 |
9.9180 |
BATE |
07/04/2022 |
14:51:44 |
0300015F0 |
|
300 |
9.9200 |
XLON |
07/04/2022 |
14:51:44 |
518351696749988 |
|
61 |
9.9200 |
XLON |
07/04/2022 |
14:51:44 |
518351696749989 |
|
310 |
9.9180 |
BATE |
07/04/2022 |
14:51:44 |
0300015F5 |
|
48 |
9.9180 |
BATE |
07/04/2022 |
14:51:44 |
0300015F6 |
|
181 |
9.9200 |
XLON |
07/04/2022 |
14:52:07 |
518351696750269 |
|
163 |
9.9200 |
XLON |
07/04/2022 |
14:52:07 |
518351696750270 |
|
300 |
9.9200 |
XLON |
07/04/2022 |
14:52:14 |
518351696750305 |
|
181 |
9.9200 |
XLON |
07/04/2022 |
14:52:14 |
518351696750306 |
|
142 |
9.9200 |
XLON |
07/04/2022 |
14:52:14 |
518351696750307 |
|
1,021 |
9.9180 |
XLON |
07/04/2022 |
14:52:14 |
518351696750308 |
|
499 |
9.9180 |
XLON |
07/04/2022 |
14:52:14 |
518351696750309 |
|
230 |
9.9200 |
TRQX |
07/04/2022 |
14:52:14 |
518351629652984 |
|
229 |
9.9200 |
TRQX |
07/04/2022 |
14:52:14 |
518351629652985 |
|
753 |
9.9180 |
XLON |
07/04/2022 |
14:52:14 |
518351696750310 |
|
572 |
9.9180 |
XLON |
07/04/2022 |
14:52:14 |
518351696750311 |
|
195 |
9.9180 |
XLON |
07/04/2022 |
14:52:14 |
518351696750312 |
|
163 |
9.9120 |
XLON |
07/04/2022 |
14:53:36 |
518351696750630 |
|
181 |
9.9120 |
XLON |
07/04/2022 |
14:53:36 |
518351696750631 |
|
96 |
9.9220 |
BATE |
07/04/2022 |
14:54:17 |
0300015QC |
|
385 |
9.9220 |
BATE |
07/04/2022 |
14:54:17 |
0300015QD |
|
687 |
9.9220 |
BATE |
07/04/2022 |
14:54:41 |
0300015TA |
|
1,058 |
9.9220 |
XLON |
07/04/2022 |
14:54:41 |
518351696750843 |
|
462 |
9.9220 |
XLON |
07/04/2022 |
14:54:41 |
518351696750844 |
|
1,520 |
9.9200 |
CHIX |
07/04/2022 |
14:54:41 |
130001TNZ |
|
1,481 |
9.9200 |
CHIX |
07/04/2022 |
14:54:41 |
130001TO8 |
|
163 |
9.9180 |
XLON |
07/04/2022 |
14:54:53 |
518351696750955 |
|
181 |
9.9180 |
XLON |
07/04/2022 |
14:54:53 |
518351696750956 |
|
800 |
9.9140 |
TRQX |
07/04/2022 |
14:54:55 |
518351629653556 |
|
365 |
9.9140 |
TRQX |
07/04/2022 |
14:54:55 |
518351629653557 |
|
750 |
9.9120 |
XLON |
07/04/2022 |
14:54:55 |
518351696750964 |
|
343 |
9.9140 |
CHIX |
07/04/2022 |
14:55:40 |
130001TWW |
|
210 |
9.9140 |
CHIX |
07/04/2022 |
14:55:40 |
130001TWX |
|
256 |
9.9140 |
CHIX |
07/04/2022 |
14:55:40 |
130001TWY |
|
6 |
9.9140 |
CHIX |
07/04/2022 |
14:55:40 |
130001TWZ |
|
705 |
9.9140 |
CHIX |
07/04/2022 |
14:55:40 |
130001TX0 |
|
7 |
9.9140 |
XLON |
07/04/2022 |
14:55:40 |
518351696751083 |
|
1,513 |
9.9140 |
XLON |
07/04/2022 |
14:55:40 |
518351696751084 |
|
100 |
9.9140 |
TRQX |
07/04/2022 |
14:55:40 |
518351629653673 |
|
229 |
9.9140 |
TRQX |
07/04/2022 |
14:55:40 |
518351629653674 |
|
295 |
9.9140 |
XLON |
07/04/2022 |
14:55:40 |
518351696751085 |
|
181 |
9.9160 |
XLON |
07/04/2022 |
14:55:40 |
518351696751086 |
|
163 |
9.9160 |
XLON |
07/04/2022 |
14:55:40 |
518351696751087 |
|
295 |
9.9160 |
XLON |
07/04/2022 |
14:55:40 |
518351696751088 |
|
217 |
9.9160 |
XLON |
07/04/2022 |
14:55:40 |
518351696751089 |
|
289 |
9.9120 |
XLON |
07/04/2022 |
14:55:45 |
518351696751095 |
|
899 |
9.9120 |
XLON |
07/04/2022 |
14:55:45 |
518351696751096 |
|
731 |
9.9120 |
XLON |
07/04/2022 |
14:55:50 |
518351696751110 |
|
280 |
9.9120 |
XLON |
07/04/2022 |
14:55:50 |
518351696751111 |
|
1,348 |
9.9120 |
XLON |
07/04/2022 |
14:56:10 |
518351696751195 |
|
172 |
9.9120 |
XLON |
07/04/2022 |
14:56:18 |
518351696751202 |
|
181 |
9.9120 |
XLON |
07/04/2022 |
14:56:18 |
518351696751205 |
|
430 |
9.9120 |
XLON |
07/04/2022 |
14:56:18 |
518351696751206 |
|
271 |
9.9120 |
XLON |
07/04/2022 |
14:56:18 |
518351696751207 |
|
170 |
9.9120 |
XLON |
07/04/2022 |
14:56:23 |
518351696751230 |
|
775 |
9.9120 |
XLON |
07/04/2022 |
14:56:23 |
518351696751231 |
|
85 |
9.9120 |
XLON |
07/04/2022 |
14:56:23 |
518351696751232 |
|
132 |
9.9120 |
XLON |
07/04/2022 |
14:56:29 |
518351696751256 |
|
1,520 |
9.9140 |
XLON |
07/04/2022 |
14:57:00 |
518351696751335 |
|
181 |
9.9140 |
XLON |
07/04/2022 |
14:57:00 |
518351696751339 |
|
279 |
9.9140 |
XLON |
07/04/2022 |
14:57:00 |
518351696751340 |
|
630 |
9.9140 |
XLON |
07/04/2022 |
14:57:05 |
518351696751353 |
|
800 |
9.9120 |
XLON |
07/04/2022 |
14:57:19 |
518351696751436 |
|
720 |
9.9120 |
XLON |
07/04/2022 |
14:57:19 |
518351696751437 |
|
246 |
9.9140 |
CHIX |
07/04/2022 |
14:57:20 |
130001U9W |
|
519 |
9.9140 |
CHIX |
07/04/2022 |
14:57:20 |
130001U9X |
|
181 |
9.9120 |
XLON |
07/04/2022 |
14:57:25 |
518351696751450 |
|
163 |
9.9120 |
XLON |
07/04/2022 |
14:57:25 |
518351696751451 |
|
17 |
9.9120 |
XLON |
07/04/2022 |
14:57:25 |
518351696751452 |
|
154 |
9.9120 |
CHIX |
07/04/2022 |
14:57:25 |
130001UAN |
|
587 |
9.9120 |
CHIX |
07/04/2022 |
14:57:25 |
130001UAO |
|
261 |
9.9120 |
XLON |
07/04/2022 |
14:57:30 |
518351696751465 |
|
113 |
9.9120 |
CHIX |
07/04/2022 |
14:57:30 |
130001UB6 |
|
196 |
9.9120 |
CHIX |
07/04/2022 |
14:57:30 |
130001UB7 |
|
573 |
9.9100 |
BATE |
07/04/2022 |
14:57:53 |
03000169W |
|
21 |
9.9100 |
BATE |
07/04/2022 |
14:57:53 |
03000169X |
|
133 |
9.9100 |
BATE |
07/04/2022 |
14:57:53 |
03000169Y |
|
87 |
9.9100 |
BATE |
07/04/2022 |
14:57:53 |
03000169Z |
|
1,520 |
9.9100 |
XLON |
07/04/2022 |
14:57:53 |
518351696751506 |
|
300 |
9.9120 |
XLON |
07/04/2022 |
14:57:53 |
518351696751509 |
|
300 |
9.9120 |
XLON |
07/04/2022 |
14:57:58 |
518351696751520 |
|
15 |
9.9120 |
XLON |
07/04/2022 |
14:57:58 |
518351696751521 |
|
500 |
9.9100 |
XLON |
07/04/2022 |
14:58:00 |
518351696751525 |
|
50 |
9.9100 |
XLON |
07/04/2022 |
14:58:00 |
518351696751526 |
|
970 |
9.9100 |
XLON |
07/04/2022 |
14:58:00 |
518351696751528 |
|
489 |
9.9100 |
BATE |
07/04/2022 |
14:58:00 |
0300016AM |
|
463 |
9.9100 |
BATE |
07/04/2022 |
14:58:00 |
0300016AN |
|
215 |
9.9080 |
XLON |
07/04/2022 |
14:58:00 |
518351696751530 |
|
400 |
9.9080 |
XLON |
07/04/2022 |
14:58:00 |
518351696751531 |
|
288 |
9.9080 |
XLON |
07/04/2022 |
14:58:00 |
518351696751532 |
|
163 |
9.9080 |
XLON |
07/04/2022 |
14:58:00 |
518351696751533 |
|
454 |
9.9080 |
XLON |
07/04/2022 |
14:58:00 |
518351696751534 |
|
380 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751538 |
|
163 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751539 |
|
181 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751540 |
|
547 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751541 |
|
243 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751542 |
|
6 |
9.9060 |
XLON |
07/04/2022 |
14:58:01 |
518351696751543 |
|
163 |
9.9060 |
XLON |
07/04/2022 |
14:58:14 |
518351696751623 |
|
181 |
9.9060 |
XLON |
07/04/2022 |
14:58:14 |
518351696751624 |
|
85 |
9.9060 |
XLON |
07/04/2022 |
14:58:19 |
518351696751638 |
|
478 |
9.9060 |
XLON |
07/04/2022 |
14:58:19 |
518351696751639 |
|
181 |
9.9060 |
XLON |
07/04/2022 |
14:58:19 |
518351696751640 |
|
77 |
9.9060 |
XLON |
07/04/2022 |
14:58:19 |
518351696751641 |
|
85 |
9.9060 |
XLON |
07/04/2022 |
14:58:28 |
518351696751658 |
|
181 |
9.9060 |
XLON |
07/04/2022 |
14:58:28 |
518351696751659 |
|
163 |
9.9060 |
XLON |
07/04/2022 |
14:58:28 |
518351696751660 |
|
229 |
9.9060 |
XLON |
07/04/2022 |
14:58:33 |
518351696751672 |
|
765 |
9.9060 |
XLON |
07/04/2022 |
14:58:33 |
518351696751673 |
|
1,041 |
9.9040 |
XLON |
07/04/2022 |
14:58:46 |
518351696751745 |
|
479 |
9.9040 |
XLON |
07/04/2022 |
14:58:46 |
518351696751746 |
|
300 |
9.9060 |
XLON |
07/04/2022 |
14:58:46 |
518351696751749 |
|
181 |
9.9060 |
XLON |
07/04/2022 |
14:58:46 |
518351696751750 |
|
163 |
9.9060 |
XLON |
07/04/2022 |
14:58:46 |
518351696751751 |
|
85 |
9.9060 |
XLON |
07/04/2022 |
14:58:46 |
518351696751752 |
|
700 |
9.9060 |
CHIX |
07/04/2022 |
14:58:46 |
130001UNK |
|
186 |
9.9020 |
XLON |
07/04/2022 |
14:58:46 |
518351696751760 |
|
1,128 |
9.9020 |
TRQX |
07/04/2022 |
14:58:49 |
518351629654425 |
|
183 |
9.9020 |
TRQX |
07/04/2022 |
14:58:49 |
518351629654426 |
|
11 |
9.9020 |
TRQX |
07/04/2022 |
14:58:49 |
518351629654427 |
|
317 |
9.9000 |
XLON |
07/04/2022 |
14:58:49 |
518351696751763 |
|
58 |
9.9020 |
TRQX |
07/04/2022 |
14:58:49 |
518351629654428 |
|
70 |
9.9000 |
CHIX |
07/04/2022 |
14:58:49 |
130001UO2 |
|
1 |
9.9000 |
CHIX |
07/04/2022 |
14:58:55 |
130001UOV |
|
1,520 |
9.9020 |
XLON |
07/04/2022 |
14:59:11 |
518351696751818 |
|
260 |
9.9040 |
CHIX |
07/04/2022 |
14:59:11 |
130001UQT |
|
585 |
9.9040 |
CHIX |
07/04/2022 |
14:59:11 |
130001UQU |
|
640 |
9.9000 |
XLON |
07/04/2022 |
14:59:16 |
518351696751833 |
|
315 |
9.9000 |
XLON |
07/04/2022 |
14:59:16 |
518351696751834 |
|
500 |
9.9000 |
XLON |
07/04/2022 |
14:59:18 |
518351696751836 |
|
65 |
9.9000 |
XLON |
07/04/2022 |
14:59:18 |
518351696751837 |
|
400 |
9.8980 |
BATE |
07/04/2022 |
14:59:18 |
0300016IC |
|
736 |
9.8980 |
BATE |
07/04/2022 |
14:59:28 |
0300016J2 |
|
29 |
9.8980 |
BATE |
07/04/2022 |
14:59:28 |
0300016J3 |
|
15 |
9.8980 |
BATE |
07/04/2022 |
14:59:28 |
0300016J4 |
|
91 |
9.8980 |
XLON |
07/04/2022 |
14:59:28 |
518351696751872 |
|
1,429 |
9.8980 |
XLON |
07/04/2022 |
14:59:28 |
518351696751873 |
|
163 |
9.8980 |
XLON |
07/04/2022 |
14:59:28 |
518351696751874 |
|
181 |
9.8980 |
XLON |
07/04/2022 |
14:59:28 |
518351696751875 |
|
622 |
9.9000 |
XLON |
07/04/2022 |
15:00:05 |
518351696752016 |
|
846 |
9.9000 |
XLON |
07/04/2022 |
15:00:05 |
518351696752017 |
|
16 |
9.9000 |
XLON |
07/04/2022 |
15:00:05 |
518351696752018 |
|
36 |
9.9000 |
XLON |
07/04/2022 |
15:00:11 |
518351696752042 |
|
1,520 |
9.9000 |
XLON |
07/04/2022 |
15:00:15 |
518351696752057 |
|
290 |
9.9000 |
CHIX |
07/04/2022 |
15:00:18 |
130001V2U |
|
600 |
9.9000 |
CHIX |
07/04/2022 |
15:00:18 |
130001V2V |
|
320 |
9.9000 |
BATE |
07/04/2022 |
15:00:18 |
0300016P1 |
|
100 |
9.9000 |
BATE |
07/04/2022 |
15:00:18 |
0300016P2 |
|
1,520 |
9.8960 |
XLON |
07/04/2022 |
15:00:20 |
518351696752107 |
|
500 |
9.8940 |
XLON |
07/04/2022 |
15:00:20 |
518351696752108 |
|
240 |
9.8980 |
CHIX |
07/04/2022 |
15:00:23 |
130001V57 |
|
138 |
9.8980 |
CHIX |
07/04/2022 |
15:00:23 |
130001V58 |
|
142 |
9.8980 |
XLON |
07/04/2022 |
15:00:51 |
518351696752245 |
|
1,520 |
9.9040 |
XLON |
07/04/2022 |
15:00:56 |
518351696752294 |
|
1,153 |
9.9020 |
BATE |
07/04/2022 |
15:00:58 |
0300016U5 |
|
181 |
9.9020 |
XLON |
07/04/2022 |
15:00:58 |
518351696752296 |
|
163 |
9.9020 |
XLON |
07/04/2022 |
15:00:58 |
518351696752297 |
|
254 |
9.9000 |
XLON |
07/04/2022 |
15:01:07 |
518351696752306 |
|
1,266 |
9.9000 |
XLON |
07/04/2022 |
15:01:12 |
518351696752320 |
|
272 |
9.9020 |
BATE |
07/04/2022 |
15:01:14 |
0300016W0 |
|
202 |
9.9020 |
CHIX |
07/04/2022 |
15:01:23 |
130001VHD |
|
200 |
9.9020 |
CHIX |
07/04/2022 |
15:01:23 |
130001VHE |
|
64 |
9.9020 |
CHIX |
07/04/2022 |
15:01:30 |
130001VHW |
|
400 |
9.9020 |
CHIX |
07/04/2022 |
15:01:30 |
130001VHX |
|
650 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752434 |
|
130 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752435 |
|
160 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752436 |
|
160 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752437 |
|
100 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752438 |
|
100 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752439 |
|
220 |
9.9040 |
XLON |
07/04/2022 |
15:01:40 |
518351696752440 |
|
321 |
9.9060 |
CHIX |
07/04/2022 |
15:01:40 |
130001VKH |
|
390 |
9.9040 |
XLON |
07/04/2022 |
15:01:41 |
518351696752441 |
|
270 |
9.9040 |
XLON |
07/04/2022 |
15:01:41 |
518351696752442 |
|
163 |
9.9040 |
XLON |
07/04/2022 |
15:01:54 |
518351696752488 |
|
181 |
9.9040 |
XLON |
07/04/2022 |
15:01:54 |
518351696752489 |
|
1,520 |
9.9020 |
XLON |
07/04/2022 |
15:01:54 |
518351696752490 |
|
300 |
9.9040 |
CHIX |
07/04/2022 |
15:01:54 |
130001VMZ |
|
190 |
9.9040 |
CHIX |
07/04/2022 |
15:01:54 |
130001VN0 |
|
353 |
9.9000 |
TRQX |
07/04/2022 |
15:01:54 |
518351629655369 |
|
986 |
9.9000 |
TRQX |
07/04/2022 |
15:01:56 |
518351629655400 |
|
100 |
9.9000 |
TRQX |
07/04/2022 |
15:01:58 |
518351629655411 |
|
275 |
9.9000 |
TRQX |
07/04/2022 |
15:01:58 |
518351629655412 |
|
18 |
9.9000 |
TRQX |
07/04/2022 |
15:01:58 |
518351629655413 |
|
300 |
9.8980 |
XLON |
07/04/2022 |
15:01:59 |
518351696752540 |
|
181 |
9.8980 |
XLON |
07/04/2022 |
15:01:59 |
518351696752541 |
|
22 |
9.8980 |
XLON |
07/04/2022 |
15:01:59 |
518351696752542 |
|
75 |
9.8940 |
XLON |
07/04/2022 |
15:02:07 |
518351696752600 |
|
1,445 |
9.8940 |
XLON |
07/04/2022 |
15:02:11 |
518351696752610 |
|
291 |
9.8940 |
XLON |
07/04/2022 |
15:02:15 |
518351696752629 |
|
163 |
9.8940 |
XLON |
07/04/2022 |
15:02:15 |
518351696752630 |
|
181 |
9.8940 |
XLON |
07/04/2022 |
15:02:15 |
518351696752631 |
|
1,520 |
9.8900 |
XLON |
07/04/2022 |
15:02:19 |
518351696752664 |
|
193 |
9.8940 |
XLON |
07/04/2022 |
15:02:26 |
518351696752724 |
|
181 |
9.8940 |
XLON |
07/04/2022 |
15:02:26 |
518351696752725 |
|
687 |
9.8940 |
XLON |
07/04/2022 |
15:02:31 |
518351696752730 |
|
170 |
9.8940 |
XLON |
07/04/2022 |
15:02:31 |
518351696752731 |
|
1,520 |
9.8920 |
XLON |
07/04/2022 |
15:02:32 |
518351696752739 |
|
343 |
9.8900 |
CHIX |
07/04/2022 |
15:02:32 |
130001VUO |
|
300 |
9.8920 |
XLON |
07/04/2022 |
15:02:45 |
518351696752796 |
|
15 |
9.8920 |
XLON |
07/04/2022 |
15:02:45 |
518351696752797 |
|
288 |
9.8920 |
XLON |
07/04/2022 |
15:02:50 |
518351696752828 |
|
104 |
9.8920 |
XLON |
07/04/2022 |
15:02:50 |
518351696752829 |
|
169 |
9.8920 |
XLON |
07/04/2022 |
15:02:59 |
518351696752865 |
|
163 |
9.8920 |
XLON |
07/04/2022 |
15:02:59 |
518351696752866 |
|
181 |
9.8920 |
XLON |
07/04/2022 |
15:02:59 |
518351696752867 |
|
1,520 |
9.8900 |
XLON |
07/04/2022 |
15:03:02 |
518351696752880 |
|
172 |
9.8900 |
CHIX |
07/04/2022 |
15:03:03 |
130001VZ1 |
|
500 |
9.8900 |
CHIX |
07/04/2022 |
15:03:03 |
130001VZ2 |
|
94 |
9.8900 |
XLON |
07/04/2022 |
15:03:04 |
518351696752894 |
|
525 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752900 |
|
55 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752901 |
|
846 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752902 |
|
181 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752905 |
|
390 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752906 |
|
295 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752907 |
|
163 |
9.8900 |
XLON |
07/04/2022 |
15:03:05 |
518351696752908 |
|
508 |
9.8900 |
CHIX |
07/04/2022 |
15:03:31 |
130001W1Z |
|
1,520 |
9.8880 |
XLON |
07/04/2022 |
15:03:31 |
518351696752995 |
|
1,520 |
9.8840 |
XLON |
07/04/2022 |
15:03:31 |
518351696752998 |
|
181 |
9.8880 |
XLON |
07/04/2022 |
15:03:31 |
518351696753000 |
|
163 |
9.8880 |
XLON |
07/04/2022 |
15:03:31 |
518351696753001 |
|
131 |
9.8880 |
XLON |
07/04/2022 |
15:03:31 |
518351696753002 |
|
938 |
9.8860 |
XLON |
07/04/2022 |
15:03:36 |
518351696753023 |
|
707 |
9.8840 |
BATE |
07/04/2022 |
15:03:41 |
0300017A7 |
|
703 |
9.8840 |
BATE |
07/04/2022 |
15:03:41 |
0300017A9 |
|
181 |
9.8860 |
XLON |
07/04/2022 |
15:03:41 |
518351696753042 |
|
163 |
9.8860 |
XLON |
07/04/2022 |
15:03:41 |
518351696753043 |
|
104 |
9.8860 |
XLON |
07/04/2022 |
15:03:41 |
518351696753044 |
|
657 |
9.8860 |
XLON |
07/04/2022 |
15:03:41 |
518351696753045 |
|
143 |
9.8860 |
XLON |
07/04/2022 |
15:03:46 |
518351696753053 |
|
294 |
9.8860 |
XLON |
07/04/2022 |
15:03:46 |
518351696753054 |
|
240 |
9.8860 |
XLON |
07/04/2022 |
15:03:55 |
518351696753079 |
|
843 |
9.8860 |
XLON |
07/04/2022 |
15:03:58 |
518351696753099 |
|
265 |
9.8860 |
XLON |
07/04/2022 |
15:03:58 |
518351696753112 |
|
181 |
9.8860 |
XLON |
07/04/2022 |
15:03:58 |
518351696753113 |
|
112 |
9.8860 |
XLON |
07/04/2022 |
15:03:58 |
518351696753114 |
|
392 |
9.8820 |
CHIX |
07/04/2022 |
15:03:59 |
130001W6F |
|
1,029 |
9.8820 |
CHIX |
07/04/2022 |
15:03:59 |
130001W6G |
|
99 |
9.8820 |
CHIX |
07/04/2022 |
15:03:59 |
130001W6H |
|
100 |
9.8820 |
BATE |
07/04/2022 |
15:03:59 |
0300017C9 |
|
219 |
9.8840 |
BATE |
07/04/2022 |
15:03:59 |
0300017CA |
|
174 |
9.8780 |
XLON |
07/04/2022 |
15:04:05 |
518351696753184 |
|
58 |
9.8780 |
XLON |
07/04/2022 |
15:04:05 |
518351696753185 |
|
58 |
9.8780 |
XLON |
07/04/2022 |
15:04:05 |
518351696753186 |
|
49 |
9.8780 |
XLON |
07/04/2022 |
15:04:09 |
518351696753195 |
|
181 |
9.8780 |
XLON |
07/04/2022 |
15:04:09 |
518351696753201 |
|
380 |
9.8780 |
XLON |
07/04/2022 |
15:04:09 |
518351696753202 |
|
5 |
9.8780 |
XLON |
07/04/2022 |
15:04:09 |
518351696753203 |
|
1,099 |
9.8800 |
XLON |
07/04/2022 |
15:04:38 |
518351696753305 |
|
932 |
9.8800 |
XLON |
07/04/2022 |
15:04:43 |
518351696753323 |
|
452 |
9.8760 |
XLON |
07/04/2022 |
15:04:46 |
518351696753343 |
|
181 |
9.8760 |
XLON |
07/04/2022 |
15:04:53 |
518351696753348 |
|
178 |
9.8760 |
XLON |
07/04/2022 |
15:04:53 |
518351696753349 |
|
10 |
9.8740 |
XLON |
07/04/2022 |
15:05:20 |
518351696753416 |
|
49 |
9.8740 |
XLON |
07/04/2022 |
15:05:20 |
518351696753417 |
|
99 |
9.8740 |
XLON |
07/04/2022 |
15:05:20 |
518351696753420 |
|
99 |
9.8740 |
XLON |
07/04/2022 |
15:05:20 |
518351696753421 |
|
369 |
9.8760 |
CHIX |
07/04/2022 |
15:05:21 |
130001WIK |
|
278 |
9.8740 |
XLON |
07/04/2022 |
15:05:23 |
518351696753436 |
|
541 |
9.8740 |
XLON |
07/04/2022 |
15:05:24 |
518351696753438 |
|
25 |
9.8740 |
CHIX |
07/04/2022 |
15:05:24 |
130001WJR |
|
780 |
9.8740 |
CHIX |
07/04/2022 |
15:05:24 |
130001WJS |
|
181 |
9.8740 |
XLON |
07/04/2022 |
15:05:24 |
518351696753439 |
|
277 |
9.8740 |
XLON |
07/04/2022 |
15:05:24 |
518351696753440 |
|
1,031 |
9.8700 |
XLON |
07/04/2022 |
15:05:32 |
518351696753521 |
|
290 |
9.8700 |
XLON |
07/04/2022 |
15:05:32 |
518351696753522 |
|
650 |
9.8700 |
XLON |
07/04/2022 |
15:05:37 |
518351696753541 |
|
381 |
9.8600 |
XLON |
07/04/2022 |
15:06:12 |
518351696753693 |
|
297 |
9.8640 |
TRQX |
07/04/2022 |
15:07:19 |
518351629657079 |
|
181 |
9.8640 |
XLON |
07/04/2022 |
15:07:19 |
518351696754262 |
|
163 |
9.8640 |
XLON |
07/04/2022 |
15:07:19 |
518351696754263 |
|
700 |
9.8640 |
CHIX |
07/04/2022 |
15:07:19 |
130001X1R |
|
798 |
9.8600 |
CHIX |
07/04/2022 |
15:07:23 |
130001X2Q |
|
21 |
9.8600 |
CHIX |
07/04/2022 |
15:07:23 |
130001X2R |
|
889 |
9.8600 |
XLON |
07/04/2022 |
15:07:24 |
518351696754302 |
|
181 |
9.8600 |
XLON |
07/04/2022 |
15:07:24 |
518351696754303 |
|
100 |
9.8620 |
TRQX |
07/04/2022 |
15:07:24 |
518351629657105 |
|
148 |
9.8620 |
TRQX |
07/04/2022 |
15:07:24 |
518351629657106 |
|
723 |
9.8600 |
XLON |
07/04/2022 |
15:07:29 |
518351696754324 |
|
1,109 |
9.8600 |
XLON |
07/04/2022 |
15:07:54 |
518351696754430 |
|
276 |
9.8620 |
TRQX |
07/04/2022 |
15:07:54 |
518351629657234 |
|
102 |
9.8620 |
TRQX |
07/04/2022 |
15:07:54 |
518351629657235 |
|
321 |
9.8620 |
TRQX |
07/04/2022 |
15:08:01 |
518351629657250 |
|
636 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8K |
|
338 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8P |
|
84 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8Q |
|
403 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8R |
|
39 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8S |
|
20 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8T |
|
361 |
9.8560 |
BATE |
07/04/2022 |
15:08:01 |
0300017ZA |
|
794 |
9.8560 |
BATE |
07/04/2022 |
15:08:01 |
0300017ZB |
|
630 |
9.8560 |
XLON |
07/04/2022 |
15:08:01 |
518351696754448 |
|
239 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X8Z |
|
184 |
9.8560 |
CHIX |
07/04/2022 |
15:08:01 |
130001X90 |
|
361 |
9.8560 |
BATE |
07/04/2022 |
15:08:01 |
0300017ZE |
|
103 |
9.8560 |
BATE |
07/04/2022 |
15:08:01 |
0300017ZF |
|
1,078 |
9.8540 |
TRQX |
07/04/2022 |
15:08:23 |
518351629657384 |
|
1,241 |
9.8540 |
XLON |
07/04/2022 |
15:08:23 |
518351696754605 |
|
783 |
9.8540 |
BATE |
07/04/2022 |
15:08:23 |
030001820 |
|
324 |
9.8500 |
XLON |
07/04/2022 |
15:08:24 |
518351696754613 |
|
500 |
9.8480 |
XLON |
07/04/2022 |
15:08:46 |
518351696754728 |
|
70 |
9.8480 |
BATE |
07/04/2022 |
15:08:50 |
03000184I |
|
321 |
9.8480 |
BATE |
07/04/2022 |
15:09:01 |
03000185F |
|
313 |
9.8480 |
XLON |
07/04/2022 |
15:09:01 |
518351696754897 |
|
180 |
9.8440 |
XLON |
07/04/2022 |
15:09:01 |
518351696754910 |
|
463 |
9.8440 |
XLON |
07/04/2022 |
15:09:01 |
518351696754911 |
|
140 |
9.8440 |
XLON |
07/04/2022 |
15:09:01 |
518351696754912 |
|
100 |
9.8440 |
XLON |
07/04/2022 |
15:09:01 |
518351696754913 |
|
305 |
9.8440 |
XLON |
07/04/2022 |
15:09:01 |
518351696754914 |
|
173 |
9.8420 |
TRQX |
07/04/2022 |
15:09:01 |
518351629657625 |
|
192 |
9.8420 |
XLON |
07/04/2022 |
15:09:16 |
518351696754960 |
|
298 |
9.8420 |
XLON |
07/04/2022 |
15:09:16 |
518351696754961 |
|
300 |
9.8500 |
XLON |
07/04/2022 |
15:10:02 |
518351696755343 |
|
163 |
9.8500 |
XLON |
07/04/2022 |
15:10:02 |
518351696755344 |
|
181 |
9.8500 |
XLON |
07/04/2022 |
15:10:02 |
518351696755345 |
|
1,089 |
9.8480 |
CHIX |
07/04/2022 |
15:10:54 |
130001Y7O |
|
325 |
9.8500 |
TRQX |
07/04/2022 |
15:10:54 |
518351629658203 |
|
1,520 |
9.8500 |
XLON |
07/04/2022 |
15:11:22 |
518351696755710 |
|
410 |
9.8500 |
CHIX |
07/04/2022 |
15:11:22 |
130001YBO |
|
600 |
9.8580 |
CHIX |
07/04/2022 |
15:11:44 |
130001YF3 |
|
323 |
9.8580 |
CHIX |
07/04/2022 |
15:11:44 |
130001YF4 |
|
254 |
9.8580 |
CHIX |
07/04/2022 |
15:11:49 |
130001YG7 |
|
148 |
9.8580 |
CHIX |
07/04/2022 |
15:11:49 |
130001YG8 |
|
137 |
9.8580 |
CHIX |
07/04/2022 |
15:11:49 |
130001YG9 |
|
213 |
9.8580 |
XLON |
07/04/2022 |
15:12:16 |
518351696755903 |
|
1,307 |
9.8580 |
XLON |
07/04/2022 |
15:12:16 |
518351696755904 |
|
296 |
9.8580 |
XLON |
07/04/2022 |
15:12:17 |
518351696755910 |
|
1,255 |
9.8540 |
BATE |
07/04/2022 |
15:12:19 |
0300018QU |
|
754 |
9.8540 |
BATE |
07/04/2022 |
15:12:19 |
0300018QV |
|
181 |
9.8540 |
XLON |
07/04/2022 |
15:12:23 |
518351696755919 |
|
400 |
9.8540 |
XLON |
07/04/2022 |
15:12:23 |
518351696755920 |
|
56 |
9.8560 |
CHIX |
07/04/2022 |
15:13:19 |
130001YSG |
|
330 |
9.8560 |
CHIX |
07/04/2022 |
15:13:19 |
130001YSH |
|
293 |
9.8580 |
CHIX |
07/04/2022 |
15:13:19 |
130001YSI |
|
204 |
9.8600 |
XLON |
07/04/2022 |
15:13:19 |
518351696756110 |
|
205 |
9.8600 |
XLON |
07/04/2022 |
15:13:19 |
518351696756111 |
|
181 |
9.8600 |
XLON |
07/04/2022 |
15:13:19 |
518351696756112 |
|
550 |
9.8600 |
XLON |
07/04/2022 |
15:13:19 |
518351696756113 |
|
300 |
9.8620 |
XLON |
07/04/2022 |
15:13:19 |
518351696756114 |
|
80 |
9.8620 |
XLON |
07/04/2022 |
15:13:19 |
518351696756115 |
|
249 |
9.8560 |
CHIX |
07/04/2022 |
15:13:21 |
130001YSU |
|
104 |
9.8600 |
XLON |
07/04/2022 |
15:13:24 |
518351696756134 |
|
975 |
9.8600 |
XLON |
07/04/2022 |
15:13:24 |
518351696756135 |
|
1,520 |
9.8700 |
XLON |
07/04/2022 |
15:14:07 |
518351696756360 |
|
662 |
9.8700 |
CHIX |
07/04/2022 |
15:14:07 |
130001Z06 |
|
386 |
9.8720 |
XLON |
07/04/2022 |
15:14:35 |
518351696756448 |
|
581 |
9.8720 |
XLON |
07/04/2022 |
15:14:35 |
518351696756449 |
|
553 |
9.8720 |
XLON |
07/04/2022 |
15:14:35 |
518351696756450 |
|
733 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659147 |
|
68 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659148 |
|
90 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659149 |
|
200 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659150 |
|
200 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659151 |
|
77 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659152 |
|
14 |
9.8700 |
TRQX |
07/04/2022 |
15:14:35 |
518351629659153 |
|
316 |
9.8740 |
XLON |
07/04/2022 |
15:14:35 |
518351696756456 |
|
155 |
9.8740 |
XLON |
07/04/2022 |
15:14:35 |
518351696756457 |
|
1,010 |
9.8700 |
CHIX |
07/04/2022 |
15:14:35 |
130001Z3I |
|
75 |
9.8700 |
CHIX |
07/04/2022 |
15:14:35 |
130001Z3J |
|
181 |
9.8740 |
XLON |
07/04/2022 |
15:14:40 |
518351696756477 |
|
204 |
9.8740 |
XLON |
07/04/2022 |
15:14:40 |
518351696756478 |
|
355 |
9.8740 |
XLON |
07/04/2022 |
15:14:40 |
518351696756479 |
|
300 |
9.8720 |
XLON |
07/04/2022 |
15:14:47 |
518351696756496 |
|
204 |
9.8720 |
XLON |
07/04/2022 |
15:14:47 |
518351696756497 |
|
1,520 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756619 |
|
18 |
9.8700 |
BATE |
07/04/2022 |
15:15:06 |
030001963 |
|
850 |
9.8700 |
BATE |
07/04/2022 |
15:15:06 |
030001964 |
|
58 |
9.8680 |
XLON |
07/04/2022 |
15:15:06 |
518351696756636 |
|
116 |
9.8680 |
XLON |
07/04/2022 |
15:15:06 |
518351696756637 |
|
346 |
9.8700 |
XLON |
07/04/2022 |
15:15:06 |
518351696756638 |
|
305 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756639 |
|
157 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756640 |
|
181 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756641 |
|
346 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756642 |
|
11 |
9.8720 |
XLON |
07/04/2022 |
15:15:06 |
518351696756643 |
|
308 |
9.8700 |
BATE |
07/04/2022 |
15:15:06 |
03000196A |
|
116 |
9.8700 |
BATE |
07/04/2022 |
15:15:06 |
03000196B |
|
570 |
9.8700 |
XLON |
07/04/2022 |
15:15:06 |
518351696756655 |
|
204 |
9.8700 |
XLON |
07/04/2022 |
15:15:06 |
518351696756656 |
|
181 |
9.8700 |
XLON |
07/04/2022 |
15:15:06 |
518351696756657 |
|
593 |
9.8700 |
XLON |
07/04/2022 |
15:15:06 |
518351696756658 |
|
96 |
9.8700 |
BATE |
07/04/2022 |
15:15:11 |
030001979 |
|
300 |
9.8700 |
XLON |
07/04/2022 |
15:15:11 |
518351696756681 |
|
487 |
9.8700 |
XLON |
07/04/2022 |
15:15:51 |
518351696756802 |
|
954 |
9.8700 |
XLON |
07/04/2022 |
15:15:51 |
518351696756803 |
|
380 |
9.8700 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFL |
|
104 |
9.8680 |
BATE |
07/04/2022 |
15:15:51 |
0300019A5 |
|
375 |
9.8660 |
BATE |
07/04/2022 |
15:15:51 |
0300019A6 |
|
116 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFM |
|
165 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFN |
|
52 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFO |
|
83 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFP |
|
424 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFQ |
|
296 |
9.8660 |
BATE |
07/04/2022 |
15:15:51 |
0300019A7 |
|
600 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFR |
|
308 |
9.8660 |
BATE |
07/04/2022 |
15:15:51 |
0300019A8 |
|
80 |
9.8660 |
CHIX |
07/04/2022 |
15:15:51 |
130001ZFS |
|
944 |
9.8600 |
XLON |
07/04/2022 |
15:16:25 |
518351696756932 |
|
401 |
9.8600 |
XLON |
07/04/2022 |
15:16:25 |
518351696756933 |
|
1,137 |
9.8640 |
CHIX |
07/04/2022 |
15:17:08 |
130001ZRF |
|
383 |
9.8640 |
CHIX |
07/04/2022 |
15:17:08 |
130001ZRG |
|
1,520 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757064 |
|
633 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757072 |
|
131 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757073 |
|
73 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757074 |
|
227 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757075 |
|
217 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757076 |
|
545 |
9.8640 |
XLON |
07/04/2022 |
15:17:08 |
518351696757077 |
|
300 |
9.8600 |
XLON |
07/04/2022 |
15:17:43 |
518351696757219 |
|
15 |
9.8600 |
XLON |
07/04/2022 |
15:17:43 |
518351696757220 |
|
177 |
9.8660 |
CHIX |
07/04/2022 |
15:18:54 |
13000203U |
|
1,122 |
9.8660 |
CHIX |
07/04/2022 |
15:18:56 |
13000204K |
|
221 |
9.8660 |
CHIX |
07/04/2022 |
15:18:56 |
13000204L |
|
1,520 |
9.8660 |
XLON |
07/04/2022 |
15:18:56 |
518351696757420 |
|
474 |
9.8660 |
XLON |
07/04/2022 |
15:19:15 |
518351696757477 |
|
1,046 |
9.8660 |
XLON |
07/04/2022 |
15:19:15 |
518351696757478 |
|
365 |
9.8640 |
BATE |
07/04/2022 |
15:19:15 |
0300019QX |
|
402 |
9.8640 |
BATE |
07/04/2022 |
15:19:15 |
0300019QY |
|
549 |
9.8640 |
BATE |
07/04/2022 |
15:19:15 |
0300019QZ |
|
204 |
9.8660 |
XLON |
07/04/2022 |
15:19:15 |
518351696757490 |
|
227 |
9.8660 |
XLON |
07/04/2022 |
15:19:15 |
518351696757491 |
|
380 |
9.8640 |
XLON |
07/04/2022 |
15:19:20 |
518351696757502 |
|
405 |
9.8640 |
XLON |
07/04/2022 |
15:19:20 |
518351696757503 |
|
687 |
9.8660 |
XLON |
07/04/2022 |
15:19:27 |
518351696757522 |
|
227 |
9.8660 |
XLON |
07/04/2022 |
15:19:27 |
518351696757523 |
|
204 |
9.8660 |
XLON |
07/04/2022 |
15:19:27 |
518351696757524 |
|
340 |
9.8640 |
BATE |
07/04/2022 |
15:19:35 |
0300019SZ |
|
300 |
9.8660 |
XLON |
07/04/2022 |
15:19:35 |
518351696757557 |
|
15 |
9.8660 |
XLON |
07/04/2022 |
15:19:35 |
518351696757558 |
|
1,200 |
9.8660 |
XLON |
07/04/2022 |
15:19:48 |
518351696757589 |
|
320 |
9.8660 |
XLON |
07/04/2022 |
15:19:48 |
518351696757590 |
|
227 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757687 |
|
204 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757688 |
|
166 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757689 |
|
215 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757690 |
|
875 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757691 |
|
1,170 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757692 |
|
346 |
9.8660 |
XLON |
07/04/2022 |
15:19:57 |
518351696757693 |
|
126 |
9.8600 |
CHIX |
07/04/2022 |
15:20:14 |
1300020FO |
|
1,394 |
9.8600 |
CHIX |
07/04/2022 |
15:20:14 |
1300020FP |
|
1,520 |
9.8600 |
XLON |
07/04/2022 |
15:20:14 |
518351696757795 |
|
528 |
9.8600 |
XLON |
07/04/2022 |
15:20:14 |
518351696757804 |
|
783 |
9.8580 |
XLON |
07/04/2022 |
15:20:44 |
518351696757896 |
|
1,400 |
9.8560 |
XLON |
07/04/2022 |
15:21:10 |
518351696757969 |
|
120 |
9.8560 |
XLON |
07/04/2022 |
15:21:10 |
518351696757970 |
|
463 |
9.8560 |
CHIX |
07/04/2022 |
15:21:51 |
1300020UH |
|
1,057 |
9.8560 |
CHIX |
07/04/2022 |
15:21:51 |
1300020UI |
|
332 |
9.8560 |
XLON |
07/04/2022 |
15:21:56 |
518351696758130 |
|
227 |
9.8560 |
XLON |
07/04/2022 |
15:21:56 |
518351696758131 |
|
296 |
9.8560 |
XLON |
07/04/2022 |
15:21:56 |
518351696758132 |
|
204 |
9.8560 |
XLON |
07/04/2022 |
15:21:56 |
518351696758133 |
|
110 |
9.8560 |
XLON |
07/04/2022 |
15:23:05 |
518351696758307 |
|
184 |
9.8560 |
XLON |
07/04/2022 |
15:23:05 |
518351696758308 |
|
1,226 |
9.8560 |
XLON |
07/04/2022 |
15:23:05 |
518351696758311 |
|
491 |
9.8560 |
XLON |
07/04/2022 |
15:23:29 |
518351696758371 |
|
204 |
9.8560 |
XLON |
07/04/2022 |
15:23:30 |
518351696758376 |
|
227 |
9.8560 |
XLON |
07/04/2022 |
15:23:30 |
518351696758377 |
|
2 |
9.8540 |
XLON |
07/04/2022 |
15:23:35 |
518351696758429 |
|
110 |
9.8540 |
XLON |
07/04/2022 |
15:23:35 |
518351696758430 |
|
110 |
9.8540 |
CHIX |
07/04/2022 |
15:23:35 |
13000216M |
|
500 |
9.8540 |
XLON |
07/04/2022 |
15:23:37 |
518351696758433 |
|
500 |
9.8540 |
XLON |
07/04/2022 |
15:23:37 |
518351696758434 |
|
40 |
9.8540 |
XLON |
07/04/2022 |
15:23:37 |
518351696758435 |
|
100 |
9.8540 |
CHIX |
07/04/2022 |
15:23:37 |
13000216Z |
|
133 |
9.8540 |
CHIX |
07/04/2022 |
15:23:37 |
130002170 |
|
350 |
9.8540 |
CHIX |
07/04/2022 |
15:23:37 |
130002171 |
|
827 |
9.8540 |
CHIX |
07/04/2022 |
15:23:37 |
130002172 |
|
500 |
9.8540 |
XLON |
07/04/2022 |
15:23:37 |
518351696758440 |
|
460 |
9.8540 |
XLON |
07/04/2022 |
15:23:43 |
518351696758460 |
|
85 |
9.8540 |
XLON |
07/04/2022 |
15:23:43 |
518351696758461 |
|
346 |
9.8520 |
XLON |
07/04/2022 |
15:24:24 |
518351696758570 |
|
144 |
9.8500 |
XLON |
07/04/2022 |
15:24:35 |
518351696758630 |
|
48 |
9.8500 |
XLON |
07/04/2022 |
15:24:35 |
518351696758631 |
|
48 |
9.8500 |
XLON |
07/04/2022 |
15:24:35 |
518351696758632 |
|
1,043 |
9.8500 |
XLON |
07/04/2022 |
15:24:42 |
518351696758652 |
|
204 |
9.8500 |
XLON |
07/04/2022 |
15:25:06 |
518351696758759 |
|
227 |
9.8500 |
XLON |
07/04/2022 |
15:25:06 |
518351696758760 |
|
61 |
9.8500 |
XLON |
07/04/2022 |
15:25:06 |
518351696758761 |
|
172 |
9.8500 |
CHIX |
07/04/2022 |
15:25:17 |
1300021JT |
|
700 |
9.8500 |
CHIX |
07/04/2022 |
15:25:17 |
1300021JU |
|
653 |
9.8480 |
CHIX |
07/04/2022 |
15:25:27 |
1300021L0 |
|
198 |
9.8420 |
BATE |
07/04/2022 |
15:25:32 |
030001AM8 |
|
972 |
9.8420 |
BATE |
07/04/2022 |
15:25:32 |
030001AMA |
|
227 |
9.8420 |
XLON |
07/04/2022 |
15:25:32 |
518351696758885 |
|
450 |
9.8420 |
XLON |
07/04/2022 |
15:25:32 |
518351696758886 |
|
204 |
9.8420 |
XLON |
07/04/2022 |
15:25:32 |
518351696758887 |
|
341 |
9.8420 |
XLON |
07/04/2022 |
15:25:32 |
518351696758888 |
|
41 |
9.8420 |
XLON |
07/04/2022 |
15:25:32 |
518351696758889 |
|
210 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758898 |
|
204 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758899 |
|
227 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758900 |
|
191 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758901 |
|
191 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758902 |
|
66 |
9.8420 |
XLON |
07/04/2022 |
15:25:33 |
518351696758903 |
|
416 |
9.8400 |
BATE |
07/04/2022 |
15:25:58 |
030001AON |
|
100 |
9.8400 |
BATE |
07/04/2022 |
15:25:58 |
030001AOO |
|
278 |
9.8360 |
XLON |
07/04/2022 |
15:26:05 |
518351696759006 |
|
204 |
9.8320 |
XLON |
07/04/2022 |
15:26:23 |
518351696759170 |
|
227 |
9.8320 |
XLON |
07/04/2022 |
15:26:23 |
518351696759171 |
|
88 |
9.8320 |
XLON |
07/04/2022 |
15:26:23 |
518351696759172 |
|
219 |
9.8340 |
CHIX |
07/04/2022 |
15:26:44 |
1300021WP |
|
700 |
9.8340 |
CHIX |
07/04/2022 |
15:26:44 |
1300021WQ |
|
214 |
9.8340 |
CHIX |
07/04/2022 |
15:26:44 |
1300021WR |
|
174 |
9.8340 |
CHIX |
07/04/2022 |
15:26:44 |
1300021WS |
|
85 |
9.8340 |
XLON |
07/04/2022 |
15:27:02 |
518351696759318 |
|
85 |
9.8340 |
XLON |
07/04/2022 |
15:27:02 |
518351696759319 |
|
673 |
9.8340 |
XLON |
07/04/2022 |
15:27:02 |
518351696759320 |
|
91 |
9.8340 |
XLON |
07/04/2022 |
15:27:07 |
518351696759328 |
|
380 |
9.8340 |
XLON |
07/04/2022 |
15:27:07 |
518351696759329 |
|
160 |
9.8300 |
CHIX |
07/04/2022 |
15:28:03 |
130002281 |
|
179 |
9.8300 |
CHIX |
07/04/2022 |
15:28:03 |
130002282 |
|
160 |
9.8300 |
CHIX |
07/04/2022 |
15:28:03 |
130002283 |
|
54 |
9.8300 |
CHIX |
07/04/2022 |
15:28:08 |
13000228M |
|
124 |
9.8300 |
CHIX |
07/04/2022 |
15:28:08 |
13000228N |
|
1,520 |
9.8300 |
XLON |
07/04/2022 |
15:28:08 |
518351696759574 |
|
843 |
9.8300 |
CHIX |
07/04/2022 |
15:28:08 |
13000228O |
|
227 |
9.8300 |
XLON |
07/04/2022 |
15:28:08 |
518351696759575 |
|
150 |
9.8440 |
XLON |
07/04/2022 |
15:29:46 |
518351696759959 |
|
754 |
9.8440 |
XLON |
07/04/2022 |
15:29:53 |
518351696759979 |
|
616 |
9.8440 |
XLON |
07/04/2022 |
15:29:53 |
518351696759980 |
|
759 |
9.8420 |
CHIX |
07/04/2022 |
15:29:54 |
1300022PM |
|
549 |
9.8420 |
CHIX |
07/04/2022 |
15:29:54 |
1300022PN |
|
275 |
9.8400 |
BATE |
07/04/2022 |
15:29:54 |
030001BAY |
|
227 |
9.8420 |
XLON |
07/04/2022 |
15:29:57 |
518351696760000 |
|
204 |
9.8420 |
XLON |
07/04/2022 |
15:29:57 |
518351696760001 |
|
345 |
9.8400 |
XLON |
07/04/2022 |
15:30:00 |
518351696760007 |
|
1,175 |
9.8400 |
XLON |
07/04/2022 |
15:30:00 |
518351696760008 |
|
300 |
9.8400 |
XLON |
07/04/2022 |
15:30:02 |
518351696760016 |
|
400 |
9.8400 |
XLON |
07/04/2022 |
15:30:02 |
518351696760017 |
|
204 |
9.8400 |
XLON |
07/04/2022 |
15:30:02 |
518351696760018 |
|
227 |
9.8400 |
XLON |
07/04/2022 |
15:30:02 |
518351696760019 |
|
1,093 |
9.8560 |
XLON |
07/04/2022 |
15:30:15 |
518351696760368 |
|
427 |
9.8560 |
XLON |
07/04/2022 |
15:30:15 |
518351696760369 |
|
227 |
9.8640 |
XLON |
07/04/2022 |
15:30:25 |
518351696760486 |
|
783 |
9.8660 |
BATE |
07/04/2022 |
15:30:36 |
030001BJS |
|
390 |
9.8680 |
XLON |
07/04/2022 |
15:30:36 |
518351696760644 |
|
227 |
9.8680 |
XLON |
07/04/2022 |
15:30:36 |
518351696760645 |
|
204 |
9.8680 |
XLON |
07/04/2022 |
15:30:36 |
518351696760646 |
|
699 |
9.8680 |
XLON |
07/04/2022 |
15:30:36 |
518351696760647 |
|
920 |
9.8640 |
XLON |
07/04/2022 |
15:30:37 |
518351696760652 |
|
600 |
9.8640 |
XLON |
07/04/2022 |
15:30:37 |
518351696760653 |
|
667 |
9.8640 |
XLON |
07/04/2022 |
15:30:40 |
518351696760693 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
15:30:40 |
518351696760694 |
|
66 |
9.8640 |
XLON |
07/04/2022 |
15:30:40 |
518351696760695 |
|
651 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023A9 |
|
97 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023AA |
|
200 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023AB |
|
97 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023AC |
|
221 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023AD |
|
254 |
9.8680 |
CHIX |
07/04/2022 |
15:31:02 |
1300023AE |
|
227 |
9.8700 |
XLON |
07/04/2022 |
15:31:02 |
518351696760827 |
|
204 |
9.8700 |
XLON |
07/04/2022 |
15:31:02 |
518351696760828 |
|
28 |
9.8700 |
XLON |
07/04/2022 |
15:31:02 |
518351696760829 |
|
1,520 |
9.8660 |
XLON |
07/04/2022 |
15:31:04 |
518351696760846 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
15:31:15 |
518351696760893 |
|
204 |
9.8680 |
XLON |
07/04/2022 |
15:31:15 |
518351696760894 |
|
108 |
9.8680 |
XLON |
07/04/2022 |
15:31:15 |
518351696760895 |
|
59 |
9.8620 |
XLON |
07/04/2022 |
15:31:19 |
518351696760928 |
|
1,200 |
9.8620 |
XLON |
07/04/2022 |
15:31:19 |
518351696760929 |
|
261 |
9.8620 |
XLON |
07/04/2022 |
15:31:19 |
518351696760930 |
|
227 |
9.8620 |
XLON |
07/04/2022 |
15:31:22 |
518351696760942 |
|
204 |
9.8620 |
XLON |
07/04/2022 |
15:31:22 |
518351696760943 |
|
227 |
9.8680 |
XLON |
07/04/2022 |
15:31:38 |
518351696761031 |
|
762 |
9.8660 |
XLON |
07/04/2022 |
15:31:41 |
518351696761057 |
|
543 |
9.8660 |
XLON |
07/04/2022 |
15:31:41 |
518351696761058 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
15:32:00 |
518351696761120 |
|
15 |
9.8680 |
XLON |
07/04/2022 |
15:32:00 |
518351696761121 |
|
290 |
9.8660 |
XLON |
07/04/2022 |
15:32:16 |
518351696761235 |
|
426 |
9.8640 |
BATE |
07/04/2022 |
15:32:16 |
030001BVM |
|
20 |
9.8640 |
BATE |
07/04/2022 |
15:32:16 |
030001BVN |
|
983 |
9.8640 |
BATE |
07/04/2022 |
15:32:16 |
030001BVO |
|
491 |
9.8640 |
CHIX |
07/04/2022 |
15:32:16 |
1300023Q3 |
|
1,490 |
9.8640 |
XLON |
07/04/2022 |
15:32:16 |
518351696761248 |
|
11 |
9.8620 |
CHIX |
07/04/2022 |
15:32:16 |
1300023QF |
|
556 |
9.8620 |
CHIX |
07/04/2022 |
15:32:17 |
1300023QG |
|
953 |
9.8620 |
CHIX |
07/04/2022 |
15:32:17 |
1300023QH |
|
528 |
9.8640 |
BATE |
07/04/2022 |
15:32:17 |
030001BW2 |
|
746 |
9.8620 |
XLON |
07/04/2022 |
15:32:20 |
518351696761352 |
|
774 |
9.8620 |
XLON |
07/04/2022 |
15:32:20 |
518351696761353 |
|
227 |
9.8620 |
XLON |
07/04/2022 |
15:32:21 |
518351696761361 |
|
284 |
9.8620 |
XLON |
07/04/2022 |
15:32:21 |
518351696761362 |
|
150 |
9.8600 |
XLON |
07/04/2022 |
15:32:46 |
518351696761576 |
|
819 |
9.8600 |
XLON |
07/04/2022 |
15:32:47 |
518351696761579 |
|
551 |
9.8600 |
XLON |
07/04/2022 |
15:32:47 |
518351696761580 |
|
204 |
9.8600 |
XLON |
07/04/2022 |
15:32:58 |
518351696761635 |
|
305 |
9.8600 |
XLON |
07/04/2022 |
15:32:58 |
518351696761636 |
|
1,506 |
9.8580 |
TRQX |
07/04/2022 |
15:33:03 |
518351629664441 |
|
304 |
9.8560 |
XLON |
07/04/2022 |
15:33:03 |
518351696761684 |
|
112 |
9.8560 |
XLON |
07/04/2022 |
15:33:03 |
518351696761685 |
|
247 |
9.8560 |
TRQX |
07/04/2022 |
15:33:04 |
518351629664456 |
|
100 |
9.8560 |
TRQX |
07/04/2022 |
15:33:04 |
518351629664457 |
|
139 |
9.8560 |
TRQX |
07/04/2022 |
15:33:04 |
518351629664458 |
|
517 |
9.8560 |
XLON |
07/04/2022 |
15:33:08 |
518351696761715 |
|
555 |
9.8560 |
XLON |
07/04/2022 |
15:33:08 |
518351696761716 |
|
1,224 |
9.8580 |
XLON |
07/04/2022 |
15:33:29 |
518351696761857 |
|
106 |
9.8580 |
BATE |
07/04/2022 |
15:34:07 |
030001C7W |
|
41 |
9.8580 |
BATE |
07/04/2022 |
15:34:07 |
030001C7X |
|
38 |
9.8580 |
BATE |
07/04/2022 |
15:34:07 |
030001C7Y |
|
163 |
9.8600 |
CHIX |
07/04/2022 |
15:34:08 |
13000248H |
|
500 |
9.8600 |
CHIX |
07/04/2022 |
15:34:08 |
13000248I |
|
514 |
9.8580 |
BATE |
07/04/2022 |
15:34:11 |
030001C84 |
|
289 |
9.8580 |
BATE |
07/04/2022 |
15:34:11 |
030001C85 |
|
294 |
9.8580 |
XLON |
07/04/2022 |
15:34:12 |
518351696762070 |
|
706 |
9.8580 |
XLON |
07/04/2022 |
15:34:12 |
518351696762071 |
|
227 |
9.8580 |
XLON |
07/04/2022 |
15:34:12 |
518351696762072 |
|
204 |
9.8580 |
XLON |
07/04/2022 |
15:34:12 |
518351696762073 |
|
441 |
9.8600 |
CHIX |
07/04/2022 |
15:34:13 |
13000248X |
|
255 |
9.8600 |
CHIX |
07/04/2022 |
15:34:13 |
13000248Y |
|
195 |
9.8580 |
BATE |
07/04/2022 |
15:34:14 |
030001C8A |
|
100 |
9.8580 |
BATE |
07/04/2022 |
15:34:14 |
030001C8B |
|
184 |
9.8580 |
XLON |
07/04/2022 |
15:34:17 |
518351696762114 |
|
227 |
9.8640 |
XLON |
07/04/2022 |
15:34:47 |
518351696762256 |
|
450 |
9.8640 |
XLON |
07/04/2022 |
15:34:47 |
518351696762257 |
|
514 |
9.8720 |
XLON |
07/04/2022 |
15:35:31 |
518351696762413 |
|
102 |
9.8720 |
XLON |
07/04/2022 |
15:35:31 |
518351696762414 |
|
123 |
9.8720 |
XLON |
07/04/2022 |
15:35:31 |
518351696762415 |
|
259 |
9.8740 |
XLON |
07/04/2022 |
15:35:47 |
518351696762461 |
|
1,261 |
9.8740 |
XLON |
07/04/2022 |
15:35:47 |
518351696762462 |
|
354 |
9.8720 |
CHIX |
07/04/2022 |
15:35:56 |
1300024PS |
|
518 |
9.8720 |
BATE |
07/04/2022 |
15:35:56 |
030001CI8 |
|
614 |
9.8720 |
CHIX |
07/04/2022 |
15:35:56 |
1300024PT |
|
290 |
9.8720 |
BATE |
07/04/2022 |
15:35:56 |
030001CI9 |
|
71 |
9.8720 |
CHIX |
07/04/2022 |
15:35:56 |
1300024PU |
|
468 |
9.8720 |
BATE |
07/04/2022 |
15:35:56 |
030001CIA |
|
144 |
9.8720 |
CHIX |
07/04/2022 |
15:35:56 |
1300024PV |
|
317 |
9.8720 |
TRQX |
07/04/2022 |
15:35:56 |
518351629665166 |
|
1,520 |
9.8720 |
XLON |
07/04/2022 |
15:35:56 |
518351696762501 |
|
991 |
9.8720 |
TRQX |
07/04/2022 |
15:35:56 |
518351629665167 |
|
227 |
9.8700 |
XLON |
07/04/2022 |
15:35:56 |
518351696762510 |
|
257 |
9.8700 |
XLON |
07/04/2022 |
15:35:56 |
518351696762511 |
|
525 |
9.8700 |
CHIX |
07/04/2022 |
15:35:56 |
1300024QA |
|
300 |
9.8680 |
XLON |
07/04/2022 |
15:36:01 |
518351696762534 |
|
240 |
9.8680 |
XLON |
07/04/2022 |
15:36:01 |
518351696762535 |
|
240 |
9.8640 |
BATE |
07/04/2022 |
15:36:03 |
030001CJ1 |
|
99 |
9.8640 |
BATE |
07/04/2022 |
15:36:03 |
030001CJ2 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
15:36:06 |
518351696762580 |
|
571 |
9.8640 |
XLON |
07/04/2022 |
15:36:06 |
518351696762581 |
|
163 |
9.8640 |
XLON |
07/04/2022 |
15:36:06 |
518351696762582 |
|
377 |
9.8600 |
BATE |
07/04/2022 |
15:36:31 |
030001CM0 |
|
751 |
9.8600 |
BATE |
07/04/2022 |
15:36:31 |
030001CM1 |
|
199 |
9.8600 |
CHIX |
07/04/2022 |
15:37:01 |
1300024ZV |
|
600 |
9.8600 |
CHIX |
07/04/2022 |
15:37:01 |
1300024ZW |
|
260 |
9.8600 |
CHIX |
07/04/2022 |
15:37:01 |
1300024ZX |
|
130 |
9.8600 |
BATE |
07/04/2022 |
15:37:01 |
030001COI |
|
311 |
9.8600 |
BATE |
07/04/2022 |
15:37:06 |
030001COW |
|
100 |
9.8600 |
BATE |
07/04/2022 |
15:37:06 |
030001COX |
|
1,257 |
9.8560 |
XLON |
07/04/2022 |
15:37:54 |
518351696763173 |
|
311 |
9.8560 |
XLON |
07/04/2022 |
15:37:54 |
518351696763182 |
|
1,215 |
9.8540 |
XLON |
07/04/2022 |
15:38:00 |
518351696763208 |
|
390 |
9.8540 |
XLON |
07/04/2022 |
15:38:00 |
518351696763213 |
|
204 |
9.8540 |
XLON |
07/04/2022 |
15:38:00 |
518351696763214 |
|
187 |
9.8540 |
XLON |
07/04/2022 |
15:38:00 |
518351696763215 |
|
678 |
9.8500 |
XLON |
07/04/2022 |
15:38:08 |
518351696763260 |
|
403 |
9.8480 |
CHIX |
07/04/2022 |
15:38:21 |
1300025AZ |
|
100 |
9.8500 |
TRQX |
07/04/2022 |
15:38:21 |
518351629665751 |
|
117 |
9.8500 |
TRQX |
07/04/2022 |
15:38:26 |
518351629665767 |
|
100 |
9.8500 |
TRQX |
07/04/2022 |
15:38:26 |
518351629665768 |
|
364 |
9.8500 |
TRQX |
07/04/2022 |
15:38:26 |
518351629665769 |
|
1,520 |
9.8460 |
CHIX |
07/04/2022 |
15:38:29 |
1300025D0 |
|
87 |
9.8480 |
TRQX |
07/04/2022 |
15:38:42 |
518351629665841 |
|
327 |
9.8480 |
TRQX |
07/04/2022 |
15:38:42 |
518351629665842 |
|
100 |
9.8480 |
TRQX |
07/04/2022 |
15:38:42 |
518351629665843 |
|
101 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763419 |
|
116 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763420 |
|
227 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763421 |
|
204 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763422 |
|
325 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763423 |
|
203 |
9.8480 |
XLON |
07/04/2022 |
15:38:42 |
518351696763424 |
|
209 |
9.8480 |
TRQX |
07/04/2022 |
15:38:48 |
518351629665859 |
|
100 |
9.8480 |
TRQX |
07/04/2022 |
15:38:48 |
518351629665860 |
|
300 |
9.8460 |
XLON |
07/04/2022 |
15:39:01 |
518351696763495 |
|
195 |
9.8440 |
XLON |
07/04/2022 |
15:39:12 |
518351696763539 |
|
1,314 |
9.8440 |
XLON |
07/04/2022 |
15:39:14 |
518351696763544 |
|
300 |
9.8440 |
XLON |
07/04/2022 |
15:39:14 |
518351696763546 |
|
217 |
9.8440 |
XLON |
07/04/2022 |
15:39:14 |
518351696763547 |
|
935 |
9.8400 |
XLON |
07/04/2022 |
15:39:46 |
518351696763703 |
|
291 |
9.8380 |
BATE |
07/04/2022 |
15:39:47 |
030001D2B |
|
400 |
9.8380 |
CHIX |
07/04/2022 |
15:39:47 |
1300025MU |
|
150 |
9.8380 |
BATE |
07/04/2022 |
15:40:03 |
030001D3U |
|
179 |
9.8400 |
XLON |
07/04/2022 |
15:40:03 |
518351696763761 |
|
185 |
9.8400 |
XLON |
07/04/2022 |
15:40:03 |
518351696763762 |
|
492 |
9.8380 |
BATE |
07/04/2022 |
15:40:05 |
030001D40 |
|
272 |
9.8380 |
CHIX |
07/04/2022 |
15:40:05 |
1300025QQ |
|
700 |
9.8380 |
CHIX |
07/04/2022 |
15:40:05 |
1300025QR |
|
258 |
9.8380 |
BATE |
07/04/2022 |
15:40:05 |
030001D4O |
|
100 |
9.8380 |
BATE |
07/04/2022 |
15:40:05 |
030001D4P |
|
1,164 |
9.8320 |
XLON |
07/04/2022 |
15:40:52 |
518351696764050 |
|
227 |
9.8320 |
XLON |
07/04/2022 |
15:40:52 |
518351696764054 |
|
99 |
9.8320 |
XLON |
07/04/2022 |
15:40:52 |
518351696764055 |
|
376 |
9.8300 |
TRQX |
07/04/2022 |
15:40:52 |
518351629666356 |
|
837 |
9.8300 |
TRQX |
07/04/2022 |
15:41:02 |
518351629666401 |
|
183 |
9.8300 |
TRQX |
07/04/2022 |
15:41:08 |
518351629666435 |
|
277 |
9.8300 |
TRQX |
07/04/2022 |
15:41:08 |
518351629666436 |
|
65 |
9.8240 |
XLON |
07/04/2022 |
15:41:39 |
518351696764264 |
|
198 |
9.8240 |
CHIX |
07/04/2022 |
15:41:49 |
13000268J |
|
700 |
9.8240 |
CHIX |
07/04/2022 |
15:41:49 |
13000268K |
|
81 |
9.8220 |
XLON |
07/04/2022 |
15:41:49 |
518351696764339 |
|
597 |
9.8240 |
CHIX |
07/04/2022 |
15:42:05 |
1300026A2 |
|
96 |
9.8300 |
BATE |
07/04/2022 |
15:42:42 |
030001DL5 |
|
100 |
9.8300 |
BATE |
07/04/2022 |
15:42:42 |
030001DL6 |
|
96 |
9.8300 |
BATE |
07/04/2022 |
15:42:42 |
030001DL7 |
|
204 |
9.8300 |
XLON |
07/04/2022 |
15:43:27 |
518351696764677 |
|
170 |
9.8300 |
XLON |
07/04/2022 |
15:43:27 |
518351696764678 |
|
313 |
9.8280 |
BATE |
07/04/2022 |
15:43:34 |
030001DRE |
|
1,195 |
9.8280 |
CHIX |
07/04/2022 |
15:43:34 |
1300026Q1 |
|
1,520 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764715 |
|
157 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRF |
|
14 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRG |
|
37 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRH |
|
133 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRI |
|
62 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRJ |
|
503 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRK |
|
614 |
9.8260 |
BATE |
07/04/2022 |
15:43:34 |
030001DRL |
|
300 |
9.8280 |
CHIX |
07/04/2022 |
15:43:34 |
1300026Q9 |
|
400 |
9.8280 |
CHIX |
07/04/2022 |
15:43:34 |
1300026QA |
|
281 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764728 |
|
204 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764729 |
|
170 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764730 |
|
207 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764731 |
|
658 |
9.8280 |
XLON |
07/04/2022 |
15:43:34 |
518351696764732 |
|
300 |
9.8260 |
XLON |
07/04/2022 |
15:43:34 |
518351696764736 |
|
170 |
9.8260 |
XLON |
07/04/2022 |
15:43:34 |
518351696764737 |
|
359 |
9.8260 |
XLON |
07/04/2022 |
15:43:34 |
518351696764738 |
|
760 |
9.8260 |
BATE |
07/04/2022 |
15:43:50 |
030001DTX |
|
204 |
9.8280 |
XLON |
07/04/2022 |
15:43:50 |
518351696764881 |
|
170 |
9.8280 |
XLON |
07/04/2022 |
15:43:50 |
518351696764882 |
|
220 |
9.8280 |
TRQX |
07/04/2022 |
15:44:31 |
518351629667338 |
|
100 |
9.8280 |
TRQX |
07/04/2022 |
15:44:31 |
518351629667339 |
|
1,396 |
9.8280 |
XLON |
07/04/2022 |
15:44:31 |
518351696765078 |
|
815 |
9.8260 |
TRQX |
07/04/2022 |
15:44:53 |
518351629667410 |
|
1,520 |
9.8260 |
XLON |
07/04/2022 |
15:44:53 |
518351696765354 |
|
816 |
9.8260 |
CHIX |
07/04/2022 |
15:44:53 |
13000272K |
|
170 |
9.8240 |
XLON |
07/04/2022 |
15:45:02 |
518351696765416 |
|
204 |
9.8300 |
XLON |
07/04/2022 |
15:45:28 |
518351696765807 |
|
170 |
9.8300 |
XLON |
07/04/2022 |
15:45:28 |
518351696765808 |
|
546 |
9.8280 |
XLON |
07/04/2022 |
15:45:44 |
518351696765850 |
|
974 |
9.8280 |
XLON |
07/04/2022 |
15:45:44 |
518351696765851 |
|
305 |
9.8300 |
BATE |
07/04/2022 |
15:45:44 |
030001E5A |
|
15 |
9.8300 |
BATE |
07/04/2022 |
15:45:44 |
030001E5B |
|
500 |
9.8300 |
XLON |
07/04/2022 |
15:46:40 |
518351696766156 |
|
1,020 |
9.8300 |
XLON |
07/04/2022 |
15:46:40 |
518351696766157 |
|
500 |
9.8300 |
CHIX |
07/04/2022 |
15:46:40 |
1300027JT |
|
700 |
9.8320 |
CHIX |
07/04/2022 |
15:46:40 |
1300027JU |
|
79 |
9.8320 |
CHIX |
07/04/2022 |
15:46:40 |
1300027JV |
|
1,520 |
9.8300 |
XLON |
07/04/2022 |
15:46:40 |
518351696766173 |
|
308 |
9.8280 |
TRQX |
07/04/2022 |
15:46:45 |
518351629667966 |
|
170 |
9.8260 |
XLON |
07/04/2022 |
15:46:56 |
518351696766218 |
|
204 |
9.8260 |
XLON |
07/04/2022 |
15:46:56 |
518351696766219 |
|
58 |
9.8260 |
XLON |
07/04/2022 |
15:46:56 |
518351696766220 |
|
125 |
9.8260 |
CHIX |
07/04/2022 |
15:46:57 |
1300027KV |
|
400 |
9.8260 |
CHIX |
07/04/2022 |
15:46:57 |
1300027KW |
|
1,086 |
9.8280 |
TRQX |
07/04/2022 |
15:47:08 |
518351629668050 |
|
15 |
9.8260 |
XLON |
07/04/2022 |
15:47:26 |
518351696766307 |
|
1,505 |
9.8260 |
XLON |
07/04/2022 |
15:47:31 |
518351696766314 |
|
410 |
9.8260 |
XLON |
07/04/2022 |
15:47:31 |
518351696766316 |
|
170 |
9.8260 |
XLON |
07/04/2022 |
15:47:31 |
518351696766317 |
|
345 |
9.8240 |
BATE |
07/04/2022 |
15:47:31 |
030001EEL |
|
400 |
9.8240 |
BATE |
07/04/2022 |
15:47:31 |
030001EEM |
|
359 |
9.8240 |
BATE |
07/04/2022 |
15:47:31 |
030001EEN |
|
367 |
9.8280 |
TRQX |
07/04/2022 |
15:47:31 |
518351629668104 |
|
297 |
9.8260 |
BATE |
07/04/2022 |
15:47:31 |
030001EEO |
|
15 |
9.8260 |
BATE |
07/04/2022 |
15:47:31 |
030001EEP |
|
572 |
9.8220 |
CHIX |
07/04/2022 |
15:47:57 |
1300027QU |
|
426 |
9.8220 |
CHIX |
07/04/2022 |
15:47:57 |
1300027QV |
|
522 |
9.8220 |
CHIX |
07/04/2022 |
15:47:57 |
1300027QW |
|
208 |
9.8220 |
XLON |
07/04/2022 |
15:47:57 |
518351696766427 |
|
1,312 |
9.8220 |
XLON |
07/04/2022 |
15:47:57 |
518351696766428 |
|
390 |
9.8220 |
XLON |
07/04/2022 |
15:47:57 |
518351696766429 |
|
67 |
9.8240 |
XLON |
07/04/2022 |
15:47:57 |
518351696766430 |
|
297 |
9.8220 |
XLON |
07/04/2022 |
15:48:00 |
518351696766441 |
|
258 |
9.8220 |
XLON |
07/04/2022 |
15:48:03 |
518351696766459 |
|
204 |
9.8260 |
XLON |
07/04/2022 |
15:48:48 |
518351696766598 |
|
170 |
9.8260 |
XLON |
07/04/2022 |
15:48:48 |
518351696766599 |
|
277 |
9.8260 |
TRQX |
07/04/2022 |
15:48:50 |
518351629668449 |
|
278 |
9.8260 |
TRQX |
07/04/2022 |
15:48:50 |
518351629668450 |
|
117 |
9.8260 |
TRQX |
07/04/2022 |
15:49:02 |
518351629668516 |
|
638 |
9.8260 |
TRQX |
07/04/2022 |
15:49:02 |
518351629668517 |
|
875 |
9.8260 |
XLON |
07/04/2022 |
15:49:35 |
518351696766765 |
|
125 |
9.8260 |
XLON |
07/04/2022 |
15:49:35 |
518351696766766 |
|
470 |
9.8260 |
XLON |
07/04/2022 |
15:49:35 |
518351696766767 |
|
52 |
9.8240 |
CHIX |
07/04/2022 |
15:49:38 |
13000284J |
|
277 |
9.8240 |
CHIX |
07/04/2022 |
15:49:42 |
13000285H |
|
485 |
9.8240 |
CHIX |
07/04/2022 |
15:49:42 |
13000285I |
|
178 |
9.8240 |
CHIX |
07/04/2022 |
15:49:42 |
13000285J |
|
528 |
9.8240 |
CHIX |
07/04/2022 |
15:49:42 |
13000285K |
|
513 |
9.8240 |
XLON |
07/04/2022 |
15:49:43 |
518351696766803 |
|
100 |
9.8360 |
TRQX |
07/04/2022 |
15:50:35 |
518351629669030 |
|
277 |
9.8360 |
TRQX |
07/04/2022 |
15:50:44 |
518351629669079 |
|
100 |
9.8360 |
TRQX |
07/04/2022 |
15:50:44 |
518351629669080 |
|
40 |
9.8360 |
TRQX |
07/04/2022 |
15:50:44 |
518351629669081 |
|
244 |
9.8360 |
TRQX |
07/04/2022 |
15:51:49 |
518351629669267 |
|
268 |
9.8360 |
BATE |
07/04/2022 |
15:51:49 |
030001F25 |
|
208 |
9.8360 |
BATE |
07/04/2022 |
15:51:49 |
030001F26 |
|
69 |
9.8360 |
BATE |
07/04/2022 |
15:51:49 |
030001F27 |
|
434 |
9.8360 |
XLON |
07/04/2022 |
15:51:49 |
518351696767451 |
|
21 |
9.8360 |
BATE |
07/04/2022 |
15:51:49 |
030001F28 |
|
1,086 |
9.8360 |
XLON |
07/04/2022 |
15:51:49 |
518351696767452 |
|
186 |
9.8360 |
TRQX |
07/04/2022 |
15:51:49 |
518351629669268 |
|
700 |
9.8380 |
CHIX |
07/04/2022 |
15:51:49 |
1300028OR |
|
239 |
9.8380 |
CHIX |
07/04/2022 |
15:52:10 |
1300028RB |
|
167 |
9.8380 |
CHIX |
07/04/2022 |
15:52:10 |
1300028RC |
|
456 |
9.8380 |
CHIX |
07/04/2022 |
15:52:26 |
1300028TN |
|
201 |
9.8380 |
XLON |
07/04/2022 |
15:53:36 |
518351696767733 |
|
665 |
9.8360 |
TRQX |
07/04/2022 |
15:53:41 |
518351629669690 |
|
1,520 |
9.8360 |
XLON |
07/04/2022 |
15:53:41 |
518351696767747 |
|
1,179 |
9.8360 |
CHIX |
07/04/2022 |
15:53:41 |
130002938 |
|
954 |
9.8360 |
BATE |
07/04/2022 |
15:53:41 |
030001FB4 |
|
277 |
9.8380 |
TRQX |
07/04/2022 |
15:53:41 |
518351629669706 |
|
286 |
9.8380 |
TRQX |
07/04/2022 |
15:53:41 |
518351629669707 |
|
700 |
9.8360 |
CHIX |
07/04/2022 |
15:53:41 |
13000293E |
|
1,520 |
9.8360 |
XLON |
07/04/2022 |
15:54:01 |
518351696767813 |
|
66 |
9.8380 |
TRQX |
07/04/2022 |
15:54:10 |
518351629669867 |
|
368 |
9.8380 |
TRQX |
07/04/2022 |
15:54:10 |
518351629669868 |
|
410 |
9.8340 |
BATE |
07/04/2022 |
15:54:13 |
030001FFQ |
|
526 |
9.8360 |
XLON |
07/04/2022 |
15:54:17 |
518351696767900 |
|
453 |
9.8360 |
XLON |
07/04/2022 |
15:54:19 |
518351696767907 |
|
541 |
9.8360 |
XLON |
07/04/2022 |
15:54:19 |
518351696767908 |
|
779 |
9.8380 |
TRQX |
07/04/2022 |
15:54:19 |
518351629669924 |
|
1,520 |
9.8360 |
XLON |
07/04/2022 |
15:54:43 |
518351696768011 |
|
150 |
9.8420 |
CHIX |
07/04/2022 |
15:55:14 |
1300029HT |
|
262 |
9.8440 |
CHIX |
07/04/2022 |
15:55:19 |
1300029I4 |
|
467 |
9.8440 |
CHIX |
07/04/2022 |
15:55:19 |
1300029I5 |
|
1,200 |
9.8520 |
XLON |
07/04/2022 |
15:56:07 |
518351696768246 |
|
320 |
9.8520 |
XLON |
07/04/2022 |
15:56:07 |
518351696768247 |
|
137 |
9.8520 |
XLON |
07/04/2022 |
15:56:08 |
518351696768250 |
|
1,383 |
9.8520 |
XLON |
07/04/2022 |
15:56:08 |
518351696768251 |
|
201 |
9.8500 |
CHIX |
07/04/2022 |
15:56:09 |
1300029PF |
|
363 |
9.8520 |
XLON |
07/04/2022 |
15:56:09 |
518351696768259 |
|
96 |
9.8520 |
BATE |
07/04/2022 |
15:56:09 |
030001FQL |
|
1,520 |
9.8500 |
XLON |
07/04/2022 |
15:56:14 |
518351696768276 |
|
1,146 |
9.8500 |
CHIX |
07/04/2022 |
15:56:14 |
1300029PL |
|
1,520 |
9.8500 |
XLON |
07/04/2022 |
15:56:14 |
518351696768277 |
|
786 |
9.8500 |
BATE |
07/04/2022 |
15:56:16 |
030001FR1 |
|
1,138 |
9.8500 |
TRQX |
07/04/2022 |
15:56:16 |
518351629670390 |
|
213 |
9.8500 |
XLON |
07/04/2022 |
15:56:16 |
518351696768296 |
|
193 |
9.8500 |
XLON |
07/04/2022 |
15:56:16 |
518351696768297 |
|
383 |
9.8500 |
XLON |
07/04/2022 |
15:56:16 |
518351696768298 |
|
53 |
9.8500 |
XLON |
07/04/2022 |
15:56:16 |
518351696768299 |
|
158 |
9.8520 |
CHIX |
07/04/2022 |
15:56:28 |
1300029R7 |
|
253 |
9.8520 |
CHIX |
07/04/2022 |
15:56:28 |
1300029R8 |
|
202 |
9.8520 |
XLON |
07/04/2022 |
15:56:40 |
518351696768363 |
|
359 |
9.8540 |
XLON |
07/04/2022 |
15:56:40 |
518351696768364 |
|
659 |
9.8540 |
XLON |
07/04/2022 |
15:56:40 |
518351696768365 |
|
204 |
9.8540 |
XLON |
07/04/2022 |
15:56:40 |
518351696768366 |
|
80 |
9.8540 |
XLON |
07/04/2022 |
15:56:40 |
518351696768367 |
|
315 |
9.8540 |
XLON |
07/04/2022 |
15:57:01 |
518351696768453 |
|
94 |
9.8540 |
XLON |
07/04/2022 |
15:57:01 |
518351696768454 |
|
99 |
9.8540 |
XLON |
07/04/2022 |
15:57:06 |
518351696768472 |
|
384 |
9.8540 |
XLON |
07/04/2022 |
15:57:06 |
518351696768473 |
|
373 |
9.8540 |
XLON |
07/04/2022 |
15:57:11 |
518351696768484 |
|
193 |
9.8540 |
XLON |
07/04/2022 |
15:57:11 |
518351696768485 |
|
369 |
9.8540 |
XLON |
07/04/2022 |
15:57:16 |
518351696768487 |
|
193 |
9.8540 |
XLON |
07/04/2022 |
15:57:16 |
518351696768488 |
|
213 |
9.8540 |
XLON |
07/04/2022 |
15:57:16 |
518351696768489 |
|
1,084 |
9.8520 |
CHIX |
07/04/2022 |
15:57:19 |
1300029Z6 |
|
124 |
9.8520 |
CHIX |
07/04/2022 |
15:57:19 |
1300029Z7 |
|
42 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768498 |
|
384 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768499 |
|
213 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768500 |
|
95 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768501 |
|
70 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768502 |
|
716 |
9.8520 |
XLON |
07/04/2022 |
15:57:19 |
518351696768503 |
|
496 |
9.8500 |
XLON |
07/04/2022 |
15:57:57 |
518351696768624 |
|
347 |
9.8500 |
BATE |
07/04/2022 |
15:57:57 |
030001FZG |
|
97 |
9.8500 |
BATE |
07/04/2022 |
15:57:57 |
030001FZH |
|
980 |
9.8500 |
BATE |
07/04/2022 |
15:57:57 |
030001FZI |
|
100 |
9.8520 |
BATE |
07/04/2022 |
15:57:57 |
030001FZM |
|
415 |
9.8520 |
BATE |
07/04/2022 |
15:57:57 |
030001FZN |
|
60 |
9.8500 |
XLON |
07/04/2022 |
15:57:57 |
518351696768629 |
|
213 |
9.8500 |
XLON |
07/04/2022 |
15:57:57 |
518351696768630 |
|
916 |
9.8500 |
XLON |
07/04/2022 |
15:59:15 |
518351696768887 |
|
975 |
9.8500 |
CHIX |
07/04/2022 |
15:59:15 |
130002AF0 |
|
1,000 |
9.8500 |
BATE |
07/04/2022 |
15:59:15 |
030001G6P |
|
200 |
9.8500 |
CHIX |
07/04/2022 |
15:59:15 |
130002AF1 |
|
339 |
9.8500 |
CHIX |
07/04/2022 |
15:59:15 |
130002AF2 |
|
317 |
9.8520 |
BATE |
07/04/2022 |
15:59:15 |
030001G6Q |
|
296 |
9.8420 |
XLON |
07/04/2022 |
15:59:35 |
518351696768964 |
|
1,206 |
9.8420 |
XLON |
07/04/2022 |
15:59:46 |
518351696769007 |
|
213 |
9.8420 |
XLON |
07/04/2022 |
15:59:46 |
518351696769008 |
|
204 |
9.8420 |
XLON |
07/04/2022 |
15:59:46 |
518351696769009 |
|
347 |
9.8420 |
XLON |
07/04/2022 |
15:59:46 |
518351696769010 |
|
46 |
9.8740 |
TRQX |
07/04/2022 |
16:00:08 |
518351629671601 |
|
46 |
9.8740 |
TRQX |
07/04/2022 |
16:00:08 |
518351629671602 |
|
1,520 |
9.8740 |
XLON |
07/04/2022 |
16:00:08 |
518351696769439 |
|
1,428 |
9.8740 |
TRQX |
07/04/2022 |
16:00:08 |
518351629671619 |
|
1,520 |
9.8740 |
CHIX |
07/04/2022 |
16:00:08 |
130002B0F |
|
419 |
9.8720 |
TRQX |
07/04/2022 |
16:00:08 |
518351629671625 |
|
661 |
9.8700 |
CHIX |
07/04/2022 |
16:00:08 |
130002B0G |
|
1,520 |
9.8620 |
XLON |
07/04/2022 |
16:00:11 |
518351696769501 |
|
1,200 |
9.8600 |
BATE |
07/04/2022 |
16:00:11 |
030001GKF |
|
320 |
9.8600 |
BATE |
07/04/2022 |
16:00:11 |
030001GKG |
|
116 |
9.8580 |
BATE |
07/04/2022 |
16:00:16 |
030001GLV |
|
300 |
9.8580 |
XLON |
07/04/2022 |
16:00:16 |
518351696769609 |
|
85 |
9.8580 |
XLON |
07/04/2022 |
16:00:16 |
518351696769610 |
|
213 |
9.8580 |
XLON |
07/04/2022 |
16:00:16 |
518351696769611 |
|
204 |
9.8580 |
XLON |
07/04/2022 |
16:00:16 |
518351696769612 |
|
300 |
9.8580 |
XLON |
07/04/2022 |
16:00:21 |
518351696769630 |
|
213 |
9.8580 |
XLON |
07/04/2022 |
16:00:21 |
518351696769631 |
|
43 |
9.8580 |
XLON |
07/04/2022 |
16:00:21 |
518351696769632 |
|
300 |
9.8600 |
XLON |
07/04/2022 |
16:00:30 |
518351696769650 |
|
204 |
9.8600 |
XLON |
07/04/2022 |
16:00:30 |
518351696769651 |
|
213 |
9.8600 |
XLON |
07/04/2022 |
16:00:30 |
518351696769652 |
|
1,200 |
9.8580 |
XLON |
07/04/2022 |
16:00:32 |
518351696769680 |
|
320 |
9.8580 |
XLON |
07/04/2022 |
16:00:32 |
518351696769681 |
|
310 |
9.8580 |
BATE |
07/04/2022 |
16:00:33 |
030001GO7 |
|
415 |
9.8580 |
BATE |
07/04/2022 |
16:00:33 |
030001GO8 |
|
1,520 |
9.8540 |
XLON |
07/04/2022 |
16:00:36 |
518351696769711 |
|
213 |
9.8540 |
XLON |
07/04/2022 |
16:00:36 |
518351696769712 |
|
170 |
9.8560 |
BATE |
07/04/2022 |
16:00:51 |
030001GPR |
|
59 |
9.8560 |
BATE |
07/04/2022 |
16:00:51 |
030001GPS |
|
79 |
9.8560 |
BATE |
07/04/2022 |
16:00:51 |
030001GPT |
|
292 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769762 |
|
113 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769763 |
|
187 |
9.8560 |
BATE |
07/04/2022 |
16:00:51 |
030001GPU |
|
123 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769764 |
|
255 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769765 |
|
737 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769766 |
|
541 |
9.8560 |
XLON |
07/04/2022 |
16:00:51 |
518351696769768 |
|
300 |
9.8640 |
XLON |
07/04/2022 |
16:01:06 |
518351696769845 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:01:06 |
518351696769846 |
|
85 |
9.8640 |
XLON |
07/04/2022 |
16:01:06 |
518351696769847 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769861 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769862 |
|
420 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769863 |
|
357 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769864 |
|
346 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769865 |
|
235 |
9.8640 |
XLON |
07/04/2022 |
16:01:11 |
518351696769866 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
16:01:16 |
518351696769897 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:01:16 |
518351696769898 |
|
760 |
9.8640 |
XLON |
07/04/2022 |
16:01:16 |
518351696769899 |
|
235 |
9.8640 |
XLON |
07/04/2022 |
16:01:16 |
518351696769900 |
|
924 |
9.8620 |
XLON |
07/04/2022 |
16:01:21 |
518351696769908 |
|
596 |
9.8620 |
XLON |
07/04/2022 |
16:01:21 |
518351696769909 |
|
590 |
9.8640 |
XLON |
07/04/2022 |
16:01:25 |
518351696769913 |
|
930 |
9.8640 |
XLON |
07/04/2022 |
16:01:25 |
518351696769914 |
|
300 |
9.8640 |
XLON |
07/04/2022 |
16:01:25 |
518351696769916 |
|
193 |
9.8640 |
XLON |
07/04/2022 |
16:01:25 |
518351696769917 |
|
109 |
9.8640 |
XLON |
07/04/2022 |
16:01:25 |
518351696769918 |
|
300 |
9.8660 |
XLON |
07/04/2022 |
16:01:35 |
518351696769938 |
|
193 |
9.8660 |
XLON |
07/04/2022 |
16:01:35 |
518351696769939 |
|
101 |
9.8660 |
XLON |
07/04/2022 |
16:01:35 |
518351696769940 |
|
500 |
9.8680 |
XLON |
07/04/2022 |
16:01:50 |
518351696769961 |
|
1,020 |
9.8680 |
XLON |
07/04/2022 |
16:01:50 |
518351696769962 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
16:01:52 |
518351696769968 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
16:01:58 |
518351696769992 |
|
341 |
9.8680 |
XLON |
07/04/2022 |
16:01:58 |
518351696769993 |
|
987 |
9.8660 |
XLON |
07/04/2022 |
16:02:00 |
518351696770002 |
|
195 |
9.8660 |
CHIX |
07/04/2022 |
16:02:00 |
130002BLW |
|
661 |
9.8660 |
CHIX |
07/04/2022 |
16:02:00 |
130002BLX |
|
340 |
9.8660 |
XLON |
07/04/2022 |
16:02:00 |
518351696770003 |
|
193 |
9.8660 |
XLON |
07/04/2022 |
16:02:00 |
518351696770004 |
|
585 |
9.8640 |
XLON |
07/04/2022 |
16:02:04 |
518351696770033 |
|
935 |
9.8640 |
XLON |
07/04/2022 |
16:02:09 |
518351696770041 |
|
290 |
9.8620 |
BATE |
07/04/2022 |
16:02:21 |
030001GXS |
|
80 |
9.8620 |
XLON |
07/04/2022 |
16:02:21 |
518351696770053 |
|
25 |
9.8640 |
XLON |
07/04/2022 |
16:02:21 |
518351696770054 |
|
447 |
9.8640 |
XLON |
07/04/2022 |
16:02:36 |
518351696770087 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:02:36 |
518351696770088 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
16:02:36 |
518351696770089 |
|
83 |
9.8640 |
XLON |
07/04/2022 |
16:02:46 |
518351696770106 |
|
100 |
9.8640 |
XLON |
07/04/2022 |
16:02:46 |
518351696770107 |
|
390 |
9.8640 |
XLON |
07/04/2022 |
16:02:46 |
518351696770108 |
|
500 |
9.8620 |
BATE |
07/04/2022 |
16:02:46 |
030001GZC |
|
320 |
9.8620 |
TRQX |
07/04/2022 |
16:02:46 |
518351629672367 |
|
213 |
9.8620 |
TRQX |
07/04/2022 |
16:02:46 |
518351629672368 |
|
78 |
9.8640 |
XLON |
07/04/2022 |
16:02:46 |
518351696770113 |
|
1,362 |
9.8640 |
XLON |
07/04/2022 |
16:02:46 |
518351696770114 |
|
714 |
9.8620 |
CHIX |
07/04/2022 |
16:02:51 |
130002BSI |
|
43 |
9.8620 |
BATE |
07/04/2022 |
16:02:54 |
030001H0J |
|
35 |
9.8620 |
BATE |
07/04/2022 |
16:02:54 |
030001H0K |
|
537 |
9.8620 |
BATE |
07/04/2022 |
16:02:54 |
030001H0L |
|
85 |
9.8640 |
XLON |
07/04/2022 |
16:02:56 |
518351696770156 |
|
283 |
9.8640 |
XLON |
07/04/2022 |
16:02:56 |
518351696770157 |
|
85 |
9.8640 |
XLON |
07/04/2022 |
16:02:56 |
518351696770158 |
|
204 |
9.8640 |
XLON |
07/04/2022 |
16:02:56 |
518351696770159 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:02:56 |
518351696770160 |
|
439 |
9.8640 |
XLON |
07/04/2022 |
16:03:08 |
518351696770190 |
|
199 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BY0 |
|
60 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BY1 |
|
34 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BY2 |
|
1,520 |
9.8620 |
XLON |
07/04/2022 |
16:03:23 |
518351696770241 |
|
42 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BYU |
|
74 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BYV |
|
399 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BYW |
|
313 |
9.8620 |
XLON |
07/04/2022 |
16:03:23 |
518351696770245 |
|
400 |
9.8620 |
CHIX |
07/04/2022 |
16:03:23 |
130002BYX |
|
289 |
9.8620 |
TRQX |
07/04/2022 |
16:03:23 |
518351629672567 |
|
597 |
9.8580 |
XLON |
07/04/2022 |
16:03:23 |
518351696770251 |
|
276 |
9.8660 |
TRQX |
07/04/2022 |
16:03:42 |
518351629672681 |
|
546 |
9.8660 |
XLON |
07/04/2022 |
16:03:42 |
518351696770307 |
|
300 |
9.8660 |
XLON |
07/04/2022 |
16:03:47 |
518351696770322 |
|
104 |
9.8660 |
XLON |
07/04/2022 |
16:03:47 |
518351696770323 |
|
161 |
9.8640 |
CHIX |
07/04/2022 |
16:04:06 |
130002C4G |
|
219 |
9.8640 |
CHIX |
07/04/2022 |
16:04:06 |
130002C4H |
|
217 |
9.8640 |
XLON |
07/04/2022 |
16:04:06 |
518351696770346 |
|
619 |
9.8640 |
XLON |
07/04/2022 |
16:04:06 |
518351696770347 |
|
213 |
9.8640 |
XLON |
07/04/2022 |
16:04:25 |
518351696770451 |
|
600 |
9.8640 |
CHIX |
07/04/2022 |
16:04:25 |
130002C6Y |
|
1,476 |
9.8660 |
XLON |
07/04/2022 |
16:05:07 |
518351696770614 |
|
264 |
9.8660 |
TRQX |
07/04/2022 |
16:05:07 |
518351629673078 |
|
74 |
9.8660 |
TRQX |
07/04/2022 |
16:05:07 |
518351629673079 |
|
132 |
9.8660 |
CHIX |
07/04/2022 |
16:05:07 |
130002CDA |
|
320 |
9.8660 |
CHIX |
07/04/2022 |
16:05:07 |
130002CDB |
|
340 |
9.8640 |
XLON |
07/04/2022 |
16:05:21 |
518351696770663 |
|
91 |
9.8640 |
CHIX |
07/04/2022 |
16:05:21 |
130002CE8 |
|
91 |
9.8640 |
CHIX |
07/04/2022 |
16:05:21 |
130002CE9 |
|
1,200 |
9.8640 |
CHIX |
07/04/2022 |
16:05:22 |
130002CET |
|
138 |
9.8640 |
CHIX |
07/04/2022 |
16:05:22 |
130002CEU |
|
204 |
9.8640 |
XLON |
07/04/2022 |
16:05:22 |
518351696770683 |
|
111 |
9.8640 |
XLON |
07/04/2022 |
16:05:22 |
518351696770684 |
|
168 |
9.8600 |
XLON |
07/04/2022 |
16:06:04 |
518351696770781 |
|
1,520 |
9.8640 |
CHIX |
07/04/2022 |
16:06:43 |
130002CS3 |
|
866 |
9.8640 |
XLON |
07/04/2022 |
16:06:43 |
518351696770967 |
|
654 |
9.8640 |
XLON |
07/04/2022 |
16:06:43 |
518351696770968 |
|
1,200 |
9.8620 |
XLON |
07/04/2022 |
16:06:51 |
518351696771003 |
|
1,432 |
9.8660 |
BATE |
07/04/2022 |
16:07:05 |
030001HPO |
|
1,207 |
9.8660 |
TRQX |
07/04/2022 |
16:07:05 |
518351629673540 |
|
169 |
9.8660 |
XLON |
07/04/2022 |
16:07:32 |
518351696771214 |
|
146 |
9.8660 |
XLON |
07/04/2022 |
16:07:32 |
518351696771215 |
|
1,010 |
9.8600 |
XLON |
07/04/2022 |
16:07:32 |
518351696771220 |
|
148 |
9.8600 |
XLON |
07/04/2022 |
16:07:34 |
518351696771228 |
|
362 |
9.8600 |
XLON |
07/04/2022 |
16:07:34 |
518351696771246 |
|
777 |
9.8620 |
XLON |
07/04/2022 |
16:07:58 |
518351696771344 |
|
743 |
9.8620 |
XLON |
07/04/2022 |
16:07:58 |
518351696771345 |
|
1,520 |
9.8600 |
XLON |
07/04/2022 |
16:08:10 |
518351696771403 |
|
1,511 |
9.8600 |
CHIX |
07/04/2022 |
16:08:10 |
130002D6S |
|
649 |
9.8600 |
XLON |
07/04/2022 |
16:08:25 |
518351696771466 |
|
324 |
9.8600 |
XLON |
07/04/2022 |
16:08:30 |
518351696771491 |
|
116 |
9.8620 |
BATE |
07/04/2022 |
16:08:30 |
030001HYH |
|
415 |
9.8620 |
BATE |
07/04/2022 |
16:08:30 |
030001HYI |
|
241 |
9.8680 |
XLON |
07/04/2022 |
16:09:04 |
518351696771588 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
16:09:15 |
518351696771647 |
|
340 |
9.8680 |
XLON |
07/04/2022 |
16:09:15 |
518351696771648 |
|
102 |
9.8680 |
XLON |
07/04/2022 |
16:09:15 |
518351696771649 |
|
300 |
9.8680 |
XLON |
07/04/2022 |
16:09:30 |
518351696771719 |
|
169 |
9.8680 |
XLON |
07/04/2022 |
16:09:30 |
518351696771720 |
|
169 |
9.8680 |
XLON |
07/04/2022 |
16:09:30 |
518351696771721 |
|
81 |
9.8680 |
XLON |
07/04/2022 |
16:09:30 |
518351696771722 |
|
52 |
9.8640 |
BATE |
07/04/2022 |
16:09:30 |
030001I4M |
|
1,016 |
9.8640 |
BATE |
07/04/2022 |
16:09:30 |
030001I4N |
|
1,520 |
9.8640 |
CHIX |
07/04/2022 |
16:09:31 |
130002DIR |
|
398 |
9.8620 |
XLON |
07/04/2022 |
16:09:32 |
518351696771768 |
|
61 |
9.8620 |
XLON |
07/04/2022 |
16:09:32 |
518351696771769 |
|
92 |
9.8620 |
XLON |
07/04/2022 |
16:09:32 |
518351696771770 |
|
602 |
9.8620 |
XLON |
07/04/2022 |
16:09:32 |
518351696771776 |
|
94 |
9.8620 |
XLON |
07/04/2022 |
16:09:55 |
518351696771858 |
|
169 |
9.8620 |
XLON |
07/04/2022 |
16:10:05 |
518351696771931 |
|
7 |
9.8580 |
XLON |
07/04/2022 |
16:10:06 |
518351696771938 |
|
500 |
9.8580 |
XLON |
07/04/2022 |
16:10:08 |
518351696771949 |
|
415 |
9.8620 |
BATE |
07/04/2022 |
16:10:08 |
030001I9Y |
|
500 |
9.8580 |
XLON |
07/04/2022 |
16:10:08 |
518351696771950 |
|
242 |
9.8600 |
CHIX |
07/04/2022 |
16:11:13 |
130002E0B |
|
216 |
9.8600 |
CHIX |
07/04/2022 |
16:11:13 |
130002E0C |
|
170 |
9.8600 |
CHIX |
07/04/2022 |
16:11:13 |
130002E0D |
|
170 |
9.8600 |
CHIX |
07/04/2022 |
16:11:13 |
130002E0E |
|
169 |
9.8560 |
XLON |
07/04/2022 |
16:11:15 |
518351696772196 |
|
169 |
9.8560 |
XLON |
07/04/2022 |
16:11:15 |
518351696772197 |
|
1,182 |
9.8560 |
XLON |
07/04/2022 |
16:11:15 |
518351696772198 |
|
30 |
9.8560 |
CHIX |
07/04/2022 |
16:11:18 |
130002E1K |
|
700 |
9.8560 |
CHIX |
07/04/2022 |
16:11:18 |
130002E1L |
|
601 |
9.8540 |
XLON |
07/04/2022 |
16:11:27 |
518351696772223 |
|
304 |
9.8480 |
CHIX |
07/04/2022 |
16:12:45 |
130002EG7 |
|
500 |
9.8480 |
CHIX |
07/04/2022 |
16:12:45 |
130002EG8 |
|
100 |
9.8480 |
CHIX |
07/04/2022 |
16:12:45 |
130002EG9 |
|
1,186 |
9.8480 |
XLON |
07/04/2022 |
16:12:55 |
518351696772577 |
|
273 |
9.8520 |
CHIX |
07/04/2022 |
16:13:05 |
130002EM8 |
|
42 |
9.8520 |
BATE |
07/04/2022 |
16:13:11 |
030001IWL |
|
408 |
9.8520 |
BATE |
07/04/2022 |
16:13:11 |
030001IWM |
|
75 |
9.8520 |
BATE |
07/04/2022 |
16:13:11 |
030001IWN |
|
515 |
9.8520 |
BATE |
07/04/2022 |
16:13:11 |
030001IWO |
|
1,514 |
9.8520 |
XLON |
07/04/2022 |
16:13:21 |
518351696772842 |
|
299 |
9.8520 |
BATE |
07/04/2022 |
16:13:22 |
030001IYC |
|
15 |
9.8520 |
BATE |
07/04/2022 |
16:13:22 |
030001IYD |
|
1,520 |
9.8500 |
TRQX |
07/04/2022 |
16:13:22 |
518351629675374 |
|
304 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773114 |
|
45 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773115 |
|
102 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773116 |
|
102 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773117 |
|
90 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773118 |
|
90 |
9.8520 |
XLON |
07/04/2022 |
16:14:12 |
518351696773119 |
|
569 |
9.8580 |
CHIX |
07/04/2022 |
16:15:01 |
130002F6F |
|
295 |
9.8580 |
CHIX |
07/04/2022 |
16:15:01 |
130002F6G |
|
656 |
9.8580 |
CHIX |
07/04/2022 |
16:15:01 |
130002F6H |
|
951 |
9.8580 |
CHIX |
07/04/2022 |
16:15:01 |
130002F6V |
|
210 |
9.8580 |
CHIX |
07/04/2022 |
16:15:01 |
130002F6W |
|
169 |
9.8580 |
XLON |
07/04/2022 |
16:15:05 |
518351696773381 |
|
169 |
9.8580 |
XLON |
07/04/2022 |
16:15:05 |
518351696773382 |
|
233 |
9.8580 |
XLON |
07/04/2022 |
16:15:05 |
518351696773383 |
|
109 |
9.8580 |
XLON |
07/04/2022 |
16:15:05 |
518351696773384 |
|
169 |
9.8580 |
XLON |
07/04/2022 |
16:15:13 |
518351696773454 |
|
233 |
9.8580 |
XLON |
07/04/2022 |
16:15:13 |
518351696773455 |
|
43 |
9.8580 |
XLON |
07/04/2022 |
16:15:13 |
518351696773456 |
|
269 |
9.8580 |
XLON |
07/04/2022 |
16:15:18 |
518351696773465 |
|
887 |
9.8580 |
XLON |
07/04/2022 |
16:15:18 |
518351696773466 |
|
233 |
9.8580 |
XLON |
07/04/2022 |
16:15:18 |
518351696773467 |
|
343 |
9.8580 |
XLON |
07/04/2022 |
16:15:18 |
518351696773468 |
|
56 |
9.8540 |
XLON |
07/04/2022 |
16:16:05 |
518351696773714 |
|
319 |
9.8540 |
XLON |
07/04/2022 |
16:16:05 |
518351696773715 |
|
85 |
9.8560 |
XLON |
07/04/2022 |
16:16:05 |
518351696773716 |
|
47 |
9.8540 |
XLON |
07/04/2022 |
16:16:08 |
518351696773732 |
|
398 |
9.8540 |
XLON |
07/04/2022 |
16:16:08 |
518351696773731 |
|
359 |
9.8540 |
CHIX |
07/04/2022 |
16:16:08 |
130002FJZ |
|
377 |
9.8540 |
XLON |
07/04/2022 |
16:16:36 |
518351696773850 |
|
542 |
9.8540 |
XLON |
07/04/2022 |
16:16:36 |
518351696773851 |
|
580 |
9.8520 |
XLON |
07/04/2022 |
16:16:50 |
518351696773885 |
|
302 |
9.8520 |
XLON |
07/04/2022 |
16:16:50 |
518351696773891 |
|
159 |
9.8500 |
CHIX |
07/04/2022 |
16:16:50 |
130002FQI |
|
1,197 |
9.8500 |
XLON |
07/04/2022 |
16:17:04 |
518351696773962 |
|
345 |
9.8500 |
CHIX |
07/04/2022 |
16:17:04 |
130002FS5 |
|
133 |
9.8500 |
CHIX |
07/04/2022 |
16:17:04 |
130002FS6 |
|
212 |
9.8500 |
CHIX |
07/04/2022 |
16:17:04 |
130002FS7 |
|
300 |
9.8520 |
XLON |
07/04/2022 |
16:17:04 |
518351696773964 |
|
348 |
9.8500 |
CHIX |
07/04/2022 |
16:17:04 |
130002FS9 |
|
50 |
9.8500 |
CHIX |
07/04/2022 |
16:17:06 |
130002FSA |
|
1,210 |
9.8480 |
XLON |
07/04/2022 |
16:18:04 |
518351696774182 |
|
318 |
9.8480 |
CHIX |
07/04/2022 |
16:18:05 |
130002G1T |
|
1,202 |
9.8480 |
CHIX |
07/04/2022 |
16:18:07 |
130002G20 |
|
600 |
9.8480 |
CHIX |
07/04/2022 |
16:18:07 |
130002G21 |
|
293 |
9.8480 |
XLON |
07/04/2022 |
16:18:07 |
518351696774200 |
|
47 |
9.8480 |
XLON |
07/04/2022 |
16:18:07 |
518351696774201 |
|
191 |
9.8480 |
XLON |
07/04/2022 |
16:18:07 |
518351696774202 |
|
169 |
9.8480 |
XLON |
07/04/2022 |
16:18:07 |
518351696774203 |
|
185 |
9.8440 |
XLON |
07/04/2022 |
16:18:12 |
518351696774225 |
|
191 |
9.8480 |
XLON |
07/04/2022 |
16:19:06 |
518351696774604 |
|
193 |
9.8480 |
XLON |
07/04/2022 |
16:19:06 |
518351696774605 |
|
700 |
9.8480 |
CHIX |
07/04/2022 |
16:19:07 |
130002GA9 |
|
1,520 |
9.8460 |
XLON |
07/04/2022 |
16:20:02 |
518351696774969 |
|
478 |
9.8460 |
CHIX |
07/04/2022 |
16:20:02 |
130002GL2 |
|
200 |
9.8460 |
XLON |
07/04/2022 |
16:20:03 |
518351696774975 |
|
191 |
9.8460 |
XLON |
07/04/2022 |
16:20:03 |
518351696774976 |
|
104 |
9.8460 |
XLON |
07/04/2022 |
16:20:03 |
518351696774977 |
|
491 |
9.8440 |
XLON |
07/04/2022 |
16:20:06 |
518351696774993 |
|
44 |
9.8440 |
XLON |
07/04/2022 |
16:20:06 |
518351696774994 |
|
245 |
9.8440 |
XLON |
07/04/2022 |
16:20:06 |
518351696774995 |
|
599 |
9.8440 |
XLON |
07/04/2022 |
16:20:07 |
518351696775004 |
|
755 |
9.8480 |
CHIX |
07/04/2022 |
16:20:52 |
130002GVW |
|
1,520 |
9.8520 |
XLON |
07/04/2022 |
16:21:10 |
518351696775518 |
|
760 |
9.8520 |
CHIX |
07/04/2022 |
16:21:10 |
130002H2N |
|
1,200 |
9.8480 |
BATE |
07/04/2022 |
16:21:14 |
030001KUO |
|
219 |
9.8480 |
BATE |
07/04/2022 |
16:21:14 |
030001KUP |
|
135 |
9.8460 |
TRQX |
07/04/2022 |
16:21:14 |
518351629678070 |
|
200 |
9.8500 |
XLON |
07/04/2022 |
16:21:15 |
518351696775584 |
|
191 |
9.8500 |
XLON |
07/04/2022 |
16:21:15 |
518351696775585 |
|
66 |
9.8500 |
XLON |
07/04/2022 |
16:21:15 |
518351696775586 |
|
365 |
9.8480 |
XLON |
07/04/2022 |
16:21:23 |
518351696775631 |
|
700 |
9.8520 |
CHIX |
07/04/2022 |
16:21:39 |
130002H90 |
|
199 |
9.8520 |
CHIX |
07/04/2022 |
16:21:39 |
130002H91 |
|
228 |
9.8520 |
CHIX |
07/04/2022 |
16:21:39 |
130002H92 |
|
12 |
9.8500 |
CHIX |
07/04/2022 |
16:21:56 |
130002HAK |
|
511 |
9.8500 |
XLON |
07/04/2022 |
16:22:02 |
518351696775777 |
|
1,009 |
9.8500 |
XLON |
07/04/2022 |
16:22:03 |
518351696775789 |
|
33 |
9.8500 |
CHIX |
07/04/2022 |
16:22:05 |
130002HCX |
|
338 |
9.8500 |
CHIX |
07/04/2022 |
16:22:10 |
130002HDR |
|
618 |
9.8480 |
XLON |
07/04/2022 |
16:22:10 |
518351696775811 |
|
277 |
9.8520 |
TRQX |
07/04/2022 |
16:22:10 |
518351629678369 |
|
54 |
9.8520 |
TRQX |
07/04/2022 |
16:22:10 |
518351629678370 |
|
476 |
9.8520 |
TRQX |
07/04/2022 |
16:22:15 |
518351629678397 |
|
455 |
9.8520 |
TRQX |
07/04/2022 |
16:22:15 |
518351629678398 |
|
1,508 |
9.8500 |
XLON |
07/04/2022 |
16:22:55 |
518351696776122 |
|
102 |
9.8500 |
BATE |
07/04/2022 |
16:22:55 |
030001L8N |
|
112 |
9.8500 |
BATE |
07/04/2022 |
16:22:55 |
030001L8O |
|
192 |
9.8500 |
BATE |
07/04/2022 |
16:22:55 |
030001L8P |
|
700 |
9.8520 |
CHIX |
07/04/2022 |
16:22:55 |
130002HLW |
|
23 |
9.8500 |
XLON |
07/04/2022 |
16:24:04 |
518351696776427 |
|
13 |
9.8500 |
BATE |
07/04/2022 |
16:24:04 |
030001LIK |
|
1,520 |
9.8500 |
CHIX |
07/04/2022 |
16:24:22 |
130002I1X |
|
1,421 |
9.8500 |
XLON |
07/04/2022 |
16:24:22 |
518351696776592 |
|
1,500 |
9.8500 |
XLON |
07/04/2022 |
16:25:01 |
518351696776759 |
|
228 |
9.8500 |
XLON |
07/04/2022 |
16:25:10 |
518351696776845 |
|
257 |
9.8500 |
BATE |
07/04/2022 |
16:25:13 |
030001LTC |
|
820 |
9.8500 |
CHIX |
07/04/2022 |
16:25:13 |
130002IB5 |
|
596 |
9.8500 |
BATE |
07/04/2022 |
16:25:13 |
030001LTD |
|
307 |
9.8500 |
XLON |
07/04/2022 |
16:25:13 |
518351696776868 |
|
490 |
9.8480 |
CHIX |
07/04/2022 |
16:25:13 |
130002IB9 |
|
500 |
9.8480 |
CHIX |
07/04/2022 |
16:25:13 |
130002IBA |
|
71 |
9.8480 |
CHIX |
07/04/2022 |
16:25:13 |
130002IBB |
|
459 |
9.8480 |
CHIX |
07/04/2022 |
16:25:13 |
130002IBC |
|
1,160 |
9.8460 |
XLON |
07/04/2022 |
16:25:13 |
518351696776871 |
|
277 |
9.8500 |
TRQX |
07/04/2022 |
16:25:13 |
518351629679179 |
|
87 |
9.8500 |
TRQX |
07/04/2022 |
16:25:13 |
518351629679180 |
|
361 |
9.8480 |
CHIX |
07/04/2022 |
16:25:13 |
130002IBE |
|
100 |
9.8500 |
BATE |
07/04/2022 |
16:25:13 |
030001LTF |
|
262 |
9.8460 |
TRQX |
07/04/2022 |
16:25:21 |
518351629679214 |
|
778 |
9.8460 |
TRQX |
07/04/2022 |
16:25:23 |
518351629679231 |
|
161 |
9.8460 |
TRQX |
07/04/2022 |
16:25:23 |
518351629679232 |
|
200 |
9.8460 |
XLON |
07/04/2022 |
16:25:23 |
518351696776993 |
|
240 |
9.8460 |
XLON |
07/04/2022 |
16:25:23 |
518351696776994 |
|
158 |
9.8460 |
XLON |
07/04/2022 |
16:25:23 |
518351696776995 |
|
333 |
9.8480 |
BATE |
07/04/2022 |
16:25:23 |
030001LUM |
|
275 |
9.8460 |
TRQX |
07/04/2022 |
16:25:49 |
518351629679374 |
|
100 |
9.8460 |
TRQX |
07/04/2022 |
16:25:49 |
518351629679375 |
|
238 |
9.8400 |
XLON |
07/04/2022 |
16:26:12 |
518351696777431 |
|
355 |
9.8400 |
XLON |
07/04/2022 |
16:26:12 |
518351696777432 |
|
149 |
9.8400 |
XLON |
07/04/2022 |
16:26:12 |
518351696777433 |
|
235 |
9.8420 |
CHIX |
07/04/2022 |
16:26:37 |
130002IVN |
|
700 |
9.8420 |
CHIX |
07/04/2022 |
16:26:37 |
130002IVO |
|
240 |
9.8420 |
XLON |
07/04/2022 |
16:26:45 |
518351696777608 |
|
200 |
9.8420 |
XLON |
07/04/2022 |
16:26:45 |
518351696777609 |
|
400 |
9.8420 |
CHIX |
07/04/2022 |
16:26:45 |
130002IXO |
|
167 |
9.8420 |
CHIX |
07/04/2022 |
16:26:45 |
130002IXP |
|
388 |
9.8380 |
XLON |
07/04/2022 |
16:27:05 |
518351696777720 |
|
1,129 |
9.8380 |
XLON |
07/04/2022 |
16:27:05 |
518351696777721 |
|
240 |
9.8380 |
XLON |
07/04/2022 |
16:27:05 |
518351696777727 |
|
226 |
9.8380 |
XLON |
07/04/2022 |
16:27:05 |
518351696777728 |
|
57 |
9.8380 |
XLON |
07/04/2022 |
16:27:05 |
518351696777729 |
|
268 |
9.8340 |
BATE |
07/04/2022 |
16:27:06 |
030001MDJ |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:27:10 |
518351696777760 |
|
226 |
9.8380 |
XLON |
07/04/2022 |
16:27:15 |
518351696777784 |
|
240 |
9.8380 |
XLON |
07/04/2022 |
16:27:15 |
518351696777785 |
|
32 |
9.8380 |
XLON |
07/04/2022 |
16:27:15 |
518351696777786 |
|
226 |
9.8380 |
XLON |
07/04/2022 |
16:27:21 |
518351696777789 |
|
240 |
9.8380 |
XLON |
07/04/2022 |
16:27:21 |
518351696777790 |
|
1 |
9.8380 |
XLON |
07/04/2022 |
16:27:21 |
518351696777791 |
|
982 |
9.8360 |
XLON |
07/04/2022 |
16:27:31 |
518351696777824 |
|
22 |
9.8340 |
CHIX |
07/04/2022 |
16:27:39 |
130002JDJ |
|
85 |
9.8360 |
XLON |
07/04/2022 |
16:27:39 |
518351696777878 |
|
273 |
9.8380 |
XLON |
07/04/2022 |
16:28:11 |
518351696778060 |
|
290 |
9.8380 |
XLON |
07/04/2022 |
16:28:12 |
518351696778061 |
|
735 |
9.8380 |
XLON |
07/04/2022 |
16:28:12 |
518351696778062 |
|
778 |
9.8380 |
XLON |
07/04/2022 |
16:28:12 |
518351696778065 |
|
237 |
9.8360 |
CHIX |
07/04/2022 |
16:28:30 |
130002JMI |
|
364 |
9.8360 |
XLON |
07/04/2022 |
16:28:33 |
518351696778175 |
|
573 |
9.8360 |
XLON |
07/04/2022 |
16:28:33 |
518351696778176 |
|
904 |
9.8360 |
CHIX |
07/04/2022 |
16:28:33 |
130002JNQ |
|
300 |
9.8380 |
CHIX |
07/04/2022 |
16:28:34 |
130002JOK |
|
200 |
9.8380 |
CHIX |
07/04/2022 |
16:28:34 |
130002JOL |
|
242 |
9.8380 |
CHIX |
07/04/2022 |
16:28:34 |
130002JOM |
|
100 |
9.8340 |
BATE |
07/04/2022 |
16:28:35 |
030001MQ3 |
|
85 |
9.8340 |
BATE |
07/04/2022 |
16:28:35 |
030001MQ4 |
|
50 |
9.8340 |
BATE |
07/04/2022 |
16:28:35 |
030001MQ5 |
|
250 |
9.8340 |
BATE |
07/04/2022 |
16:28:35 |
030001MQ6 |
|
100 |
9.8340 |
BATE |
07/04/2022 |
16:28:35 |
030001MQ7 |
|
300 |
9.8360 |
CHIX |
07/04/2022 |
16:28:35 |
130002JP7 |
|
277 |
9.8360 |
TRQX |
07/04/2022 |
16:28:35 |
518351629680381 |
|
27 |
9.8380 |
TRQX |
07/04/2022 |
16:28:35 |
518351629680382 |
|
468 |
9.8360 |
XLON |
07/04/2022 |
16:28:35 |
518351696778204 |
|
242 |
9.8360 |
CHIX |
07/04/2022 |
16:28:35 |
130002JP8 |
|
200 |
9.8360 |
CHIX |
07/04/2022 |
16:28:35 |
130002JP9 |
|
152 |
9.8360 |
TRQX |
07/04/2022 |
16:28:35 |
518351629680385 |
|
228 |
9.8360 |
TRQX |
07/04/2022 |
16:28:35 |
518351629680387 |
|
114 |
9.8360 |
TRQX |
07/04/2022 |
16:28:36 |
518351629680390 |
|
500 |
9.8360 |
CHIX |
07/04/2022 |
16:28:36 |
130002JPM |
|
57 |
9.8360 |
TRQX |
07/04/2022 |
16:28:36 |
518351629680393 |
|
28 |
9.8360 |
TRQX |
07/04/2022 |
16:28:37 |
518351629680402 |
|
14 |
9.8360 |
TRQX |
07/04/2022 |
16:28:37 |
518351629680403 |
|
305 |
9.8360 |
CHIX |
07/04/2022 |
16:28:39 |
130002JQ8 |
|
500 |
9.8340 |
CHIX |
07/04/2022 |
16:28:45 |
130002JRS |
|
6 |
9.8340 |
BATE |
07/04/2022 |
16:28:45 |
030001MRT |
|
100 |
9.8340 |
BATE |
07/04/2022 |
16:28:45 |
030001MRU |
|
141 |
9.8340 |
BATE |
07/04/2022 |
16:28:46 |
030001MS0 |
|
267 |
9.8340 |
BATE |
07/04/2022 |
16:28:48 |
030001MS6 |
|
91 |
9.8340 |
BATE |
07/04/2022 |
16:28:48 |
030001MS7 |
|
276 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778419 |
|
24 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778420 |
|
114 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778421 |
|
69 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778422 |
|
35 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778423 |
|
17 |
9.8320 |
XLON |
07/04/2022 |
16:28:53 |
518351696778424 |
|
304 |
9.8340 |
BATE |
07/04/2022 |
16:28:54 |
030001MSZ |
|
164 |
9.8340 |
BATE |
07/04/2022 |
16:28:54 |
030001MT0 |
|
152 |
9.8320 |
BATE |
07/04/2022 |
16:28:54 |
030001MT2 |
|
42 |
9.8320 |
BATE |
07/04/2022 |
16:28:54 |
030001MT3 |
|
40 |
9.8320 |
BATE |
07/04/2022 |
16:28:54 |
030001MT4 |
|
9 |
9.8320 |
XLON |
07/04/2022 |
16:28:54 |
518351696778425 |
|
117 |
9.8320 |
BATE |
07/04/2022 |
16:28:57 |
030001MTX |
|
58 |
9.8320 |
BATE |
07/04/2022 |
16:28:57 |
030001MU3 |
|
29 |
9.8320 |
BATE |
07/04/2022 |
16:28:57 |
030001MU4 |
|
15 |
9.8320 |
BATE |
07/04/2022 |
16:28:57 |
030001MU5 |
|
93 |
9.8300 |
TRQX |
07/04/2022 |
16:29:00 |
518351629680538 |
|
47 |
9.8300 |
TRQX |
07/04/2022 |
16:29:00 |
518351629680539 |
|
12 |
9.8300 |
TRQX |
07/04/2022 |
16:29:01 |
518351629680543 |
|
23 |
9.8300 |
TRQX |
07/04/2022 |
16:29:01 |
518351629680540 |
|
14 |
9.8300 |
CHIX |
07/04/2022 |
16:29:02 |
130002JVP |
|
236 |
9.8300 |
CHIX |
07/04/2022 |
16:29:02 |
130002JVQ |
|
117 |
9.8300 |
CHIX |
07/04/2022 |
16:29:03 |
130002JVX |
|
135 |
9.8340 |
XLON |
07/04/2022 |
16:29:23 |
518351696779002 |
|
384 |
9.8340 |
XLON |
07/04/2022 |
16:29:23 |
518351696779003 |
|
216 |
9.8340 |
XLON |
07/04/2022 |
16:29:27 |
518351696779081 |
|
39 |
9.8360 |
TRQX |
07/04/2022 |
16:29:45 |
518351629680790 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:48 |
518351696779509 |
|
233 |
9.8380 |
XLON |
07/04/2022 |
16:29:48 |
518351696779510 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:48 |
518351696779511 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:48 |
518351696779528 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:49 |
518351696779539 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:50 |
518351696779552 |
|
4 |
9.8380 |
XLON |
07/04/2022 |
16:29:50 |
518351696779553 |
|
300 |
9.8380 |
XLON |
07/04/2022 |
16:29:50 |
518351696779548 |
|
108 |
9.8400 |
TRQX |
07/04/2022 |
16:29:58 |
518351629680859 |
|
97 |
9.8380 |
TRQX |
07/04/2022 |
16:29:58 |
518351629680860 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris