Transaction in Own Shares

RNS Number : 8699H
WPP PLC
11 April 2022
 

WPP plc

ISIN: JE00B8KF9B49

11 April 2022

 

WPP plc (the "Company") Transaction in Own Shares

 

The Company announces that on 08 April 2022 it had purchased a total of 230,587 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock

Exchange

BATSEurope

Chi-XEurope

Turquoise

Number of ordinary shares purchased

230,587

-

-

-

Highest price paid (per ordinary share)

£ 9.9240

-

-

-

Lowest price paid (perordinary

share)

£ 9.7780

-

-

-

Volume weighted average price paid (per ordinaryshare)

£ 9.8540

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,604,224 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,114,271 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93


Schedule of Purchases - Individual Transactions

 

 

IssuerName

WPPplc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

IntermediaryName

Goldman Sachs International

IntermediaryCode

GSILGB2XXXX

 

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

357

9.8880

XLON

08/04/2022

09:53:02

518970171998825

1,147

9.8880

XLON

08/04/2022

09:53:02

518970171998826

1,540

9.8880

XLON

08/04/2022

09:54:42

518970171999088

1,281

9.8920

XLON

08/04/2022

09:57:26

518970171999708

300

9.8880

XLON

08/04/2022

09:57:30

518970171999718

46

9.8880

XLON

08/04/2022

09:57:30

518970171999719

1,190

9.8860

XLON

08/04/2022

09:58:26

518970171999838

398

9.8860

XLON

08/04/2022

09:58:26

518970171999839

1,153

9.8820

XLON

08/04/2022

09:59:45

518970172000017

399

9.8840

XLON

08/04/2022

09:59:54

518970172000063

1,193

9.8800

XLON

08/04/2022

10:00:09

518970172000148

300

9.8900

XLON

08/04/2022

10:06:05

518970172001177

7

9.8900

XLON

08/04/2022

10:06:05

518970172001178

15

9.8900

XLON

08/04/2022

10:06:05

518970172001179

130

9.8900

XLON

08/04/2022

10:06:17

518970172001196

219

9.8900

XLON

08/04/2022

10:06:17

518970172001197

213

9.8900

XLON

08/04/2022

10:06:17

518970172001198

213

9.8880

XLON

08/04/2022

10:06:24

518970172001204

192

9.8880

XLON

08/04/2022

10:06:24

518970172001205

300

9.8880

XLON

08/04/2022

10:06:29

518970172001222

131

9.8880

XLON

08/04/2022

10:06:29

518970172001223

300

9.8880

XLON

08/04/2022

10:06:35

518970172001237

67

9.8880

XLON

08/04/2022

10:06:35

518970172001238

149

9.8840

XLON

08/04/2022

10:06:39

518970172001253

263

9.8840

XLON

08/04/2022

10:06:39

518970172001254

558

9.8880

XLON

08/04/2022

10:07:54

518970172001452

99

9.8880

XLON

08/04/2022

10:07:54

518970172001453

1,544

9.8860

XLON

08/04/2022

10:14:01

518970172002149

430

9.8820

XLON

08/04/2022

10:16:40

518970172002427

551

9.8820

XLON

08/04/2022

10:16:40

518970172002428

569

9.8820

XLON

08/04/2022

10:16:40

518970172002429

300

9.8820

XLON

08/04/2022

10:17:22

518970172002521

300

9.8800

XLON

08/04/2022

10:19:16

518970172002669

906

9.8920

XLON

08/04/2022

10:21:00

518970172002938

300

9.8940

XLON

08/04/2022

10:21:00

518970172002939

15

9.8940

XLON

08/04/2022

10:21:00

518970172002940

1,144

9.8840

XLON

08/04/2022

10:22:00

518970172003030

213

9.8840

XLON

08/04/2022

10:23:11

518970172003162

256

9.8840

XLON

08/04/2022

10:23:11

518970172003163

828

9.8660

XLON

08/04/2022

10:29:26

518970172003681

480

9.8720

XLON

08/04/2022

10:29:55

518970172003715

72

9.8720

XLON

08/04/2022

10:29:55

518970172003716

1,378

9.8760

XLON

08/04/2022

10:33:02

518970172004185

292

9.8800

XLON

08/04/2022

10:34:04

518970172004261

232

9.8680

XLON

08/04/2022

10:36:34

518970172004498

495

9.8780

XLON

08/04/2022

10:40:05

518970172004723

191

9.8800

XLON

08/04/2022

10:40:05

518970172004724

484

9.8800

XLON

08/04/2022

10:40:05

518970172004710

417

9.8800

XLON

08/04/2022

10:40:05

518970172004711

225

9.8800

XLON

08/04/2022

10:40:05

518970172004712

58

9.8800

XLON

08/04/2022

10:40:05

518970172004713

1,043

9.8740

XLON

08/04/2022

10:40:11

518970172004745

440

9.8720

XLON

08/04/2022

10:43:07

518970172004917

179

9.8720

XLON

08/04/2022

10:43:07

518970172004918

442

9.8720

XLON

08/04/2022

10:43:07

518970172004919

213

9.8640

XLON

08/04/2022

10:45:15

518970172005138

216

9.8640

XLON

08/04/2022

10:45:15

518970172005139

1,136

9.8680

XLON

08/04/2022

10:46:55

518970172005307

18

9.8660

XLON

08/04/2022

10:46:55

518970172005308

367

9.8680

XLON

08/04/2022

10:46:55

518970172005309

1,145

9.8580

XLON

08/04/2022

10:52:11

518970172005730

219

9.8580

XLON

08/04/2022

10:52:11

518970172005732

285

9.8580

XLON

08/04/2022

10:52:11

518970172005733

703

9.8600

XLON

08/04/2022

10:54:48

518970172005994

576

9.8600

XLON

08/04/2022

10:54:48

518970172005995

300

9.8600

XLON

08/04/2022

10:54:51

518970172006004

390

9.8620

XLON

08/04/2022

10:58:37

518970172006319

91

9.8620

XLON

08/04/2022

10:58:37

518970172006320

269

9.8620

XLON

08/04/2022

10:58:37

518970172006321

449

9.8620

XLON

08/04/2022

10:58:37

518970172006322

1,550

9.8700

XLON

08/04/2022

11:03:04

518970172006844

282

9.8700

XLON

08/04/2022

11:03:04

518970172006847

126

9.8700

XLON

08/04/2022

11:03:04

518970172006848

1,025

9.8700

XLON

08/04/2022

11:05:01

518970172007016

296

9.8660

XLON

08/04/2022

11:12:04

518970172007396

1,215

9.8660

XLON

08/04/2022

11:12:04

518970172007397

219

9.8640

XLON

08/04/2022

11:14:12

518970172007561

159

9.8640

XLON

08/04/2022

11:14:12

518970172007562

1,196

9.8500

XLON

08/04/2022

11:14:20

518970172007672

585

9.8540

XLON

08/04/2022

11:14:29

518970172007737

68

9.8540

XLON

08/04/2022

11:14:29

518970172007738

470

9.8540

XLON

08/04/2022

11:14:29

518970172007739

199

9.8540

XLON

08/04/2022

11:14:29

518970172007740

213

9.8540

XLON

08/04/2022

11:14:37

518970172007795

219

9.8540

XLON

08/04/2022

11:14:37

518970172007796

410

9.8560

XLON

08/04/2022

11:14:56

518970172007849

47

9.8560

XLON

08/04/2022

11:14:56

518970172007850

955

9.8660

XLON

08/04/2022

11:15:33

518970172008102

390

9.8660

XLON

08/04/2022

11:15:33

518970172008105

220

9.8660

XLON

08/04/2022

11:15:33

518970172008106

548

9.8540

XLON

08/04/2022

11:18:29

518970172008497

431

9.8520

XLON

08/04/2022

11:18:41

518970172008506

257

9.8520

XLON

08/04/2022

11:18:56

518970172008518

134

9.8520

XLON

08/04/2022

11:18:56

518970172008519

195

9.8520

XLON

08/04/2022

11:20:43

518970172008660

1,025

9.8520

XLON

08/04/2022

11:20:43

518970172008661

300

9.8480

XLON

08/04/2022

11:21:07

518970172008721

183

9.8480

XLON

08/04/2022

11:21:07

518970172008722

650

9.8480

XLON

08/04/2022

11:21:07

518970172008723

187

9.8480

XLON

08/04/2022

11:21:07

518970172008724

594

9.8580

XLON

08/04/2022

11:23:06

518970172008849

402

9.8580

XLON

08/04/2022

11:23:06

518970172008850

901

9.8580

XLON

08/04/2022

11:23:06

518970172008851

1,198

9.8560

XLON

08/04/2022

11:31:06

518970172009555

179

9.8520

XLON

08/04/2022

11:32:45

518970172009671

213

9.8520

XLON

08/04/2022

11:32:45

518970172009672

77

9.8520

XLON

08/04/2022

11:32:45

518970172009673

1,204

9.8500

XLON

08/04/2022

11:36:00

518970172009992

213

9.8520

XLON

08/04/2022

11:36:45

518970172010065

194

9.8520

XLON

08/04/2022

11:36:45

518970172010066

296

9.8480

XLON

08/04/2022

11:38:43

518970172010225

745

9.8480

XLON

08/04/2022

11:38:43

518970172010226

87

9.8480

XLON

08/04/2022

11:39:14

518970172010275

213

9.8480

XLON

08/04/2022

11:39:14

518970172010276

213

9.8460

XLON

08/04/2022

11:44:55

518970172010710

219

9.8460

XLON

08/04/2022

11:44:55

518970172010711

620

9.8460

XLON

08/04/2022

11:44:55

518970172010712

181

9.8460

XLON

08/04/2022

11:44:55

518970172010713

283

9.8460

XLON

08/04/2022

11:44:55

518970172010716

74

9.8460

XLON

08/04/2022

11:44:55

518970172010717

107

9.8460

XLON

08/04/2022

11:52:20

518970172011196

176

9.8460

XLON

08/04/2022

11:52:20

518970172011197

8

9.8460

XLON

08/04/2022

11:52:20

518970172011198

141

9.8460

XLON

08/04/2022

11:52:25

518970172011205

52

9.8460

XLON

08/04/2022

11:52:25

518970172011206

213

9.8460

XLON

08/04/2022

11:52:25

518970172011207

559

9.8460

XLON

08/04/2022

11:53:11

518970172011227

296

9.8360

XLON

08/04/2022

12:00:02

518970172011609

1,254

9.8360

XLON

08/04/2022

12:00:04

518970172011610

213

9.8360

XLON

08/04/2022

12:00:05

518970172011612

198

9.8360

XLON

08/04/2022

12:00:05

518970172011613

236

9.8520

XLON

08/04/2022

12:07:57

518970172012304

381

9.8520

XLON

08/04/2022

12:09:45

518970172012437

862

9.8520

XLON

08/04/2022

12:09:45

518970172012427

133

9.8520

XLON

08/04/2022

12:09:45

518970172012428

1,136

9.8460

XLON

08/04/2022

12:10:15

518970172012485

1,550

9.8480

XLON

08/04/2022

12:14:00

518970172012778

1,494

9.8500

XLON

08/04/2022

12:19:46

518970172013248

219

9.8480

XLON

08/04/2022

12:19:57

518970172013268

376

9.8480

XLON

08/04/2022

12:19:57

518970172013269

865

9.8500

XLON

08/04/2022

12:26:03

518970172013607

360

9.8500

XLON

08/04/2022

12:26:04

518970172013608

1,550

9.8400

XLON

08/04/2022

12:30:18

518970172013963

213

9.8440

XLON

08/04/2022

12:30:18

518970172013956

219

9.8440

XLON

08/04/2022

12:30:18

518970172013957

354

9.8440

XLON

08/04/2022

12:30:18

518970172013958

410

9.8440

XLON

08/04/2022

12:30:18

518970172013959

183

9.8440

XLON

08/04/2022

12:30:18

518970172013960

340

9.8440

XLON

08/04/2022

12:30:18

518970172013961

1,314

9.8400

XLON

08/04/2022

12:31:25

518970172014118

177

9.8400

XLON

08/04/2022

12:31:28

518970172014119

151

9.8400

XLON

08/04/2022

12:31:28

518970172014120

991

9.8380

XLON

08/04/2022

12:38:13

518970172014739

213

9.8340

XLON

08/04/2022

12:39:50

518970172014803

150

9.8340

XLON

08/04/2022

12:39:50

518970172014804

1,550

9.8300

XLON

08/04/2022

12:45:02

518970172015258

163

9.8320

XLON

08/04/2022

12:48:21

518970172015510

1,275

9.8320

XLON

08/04/2022

12:48:21

518970172015511

60

9.8340

XLON

08/04/2022

12:51:57

518970172015971

219

9.8360

XLON

08/04/2022

12:53:21

518970172016113

213

9.8360

XLON

08/04/2022

12:53:21

518970172016114

177

9.8360

XLON

08/04/2022

12:53:21

518970172016115

122

9.8360

XLON

08/04/2022

12:53:26

518970172016141

219

9.8360

XLON

08/04/2022

12:53:55

518970172016159

450

9.8360

XLON

08/04/2022

12:53:55

518970172016160

291

9.8360

XLON

08/04/2022

12:53:55

518970172016161

1,004

9.8340

XLON

08/04/2022

12:57:01

518970172016389

300

9.8340

XLON

08/04/2022

12:57:28

518970172016448

242

9.8180

XLON

08/04/2022

13:01:24

518970172016772

1,048

9.8180

XLON

08/04/2022

13:01:24

518970172016773

195

9.8220

XLON

08/04/2022

13:05:41

518970172017088

219

9.8220

XLON

08/04/2022

13:05:46

518970172017089

154

9.8220

XLON

08/04/2022

13:05:46

518970172017090

1,018

9.8220

XLON

08/04/2022

13:14:29

518970172017642

394

9.8240

XLON

08/04/2022

13:15:55

518970172017757

1,310

9.8280

XLON

08/04/2022

13:19:45

518970172018241

102

9.8240

XLON

08/04/2022

13:20:01

518970172018283

213

9.8240

XLON

08/04/2022

13:22:54

518970172018486

320

9.8280

XLON

08/04/2022

13:26:08

518970172018724

138

9.8300

XLON

08/04/2022

13:28:10

518970172018891

226

9.8300

XLON

08/04/2022

13:28:10

518970172018892

317

9.8320

XLON

08/04/2022

13:29:46

518970172019010

109

9.8320

XLON

08/04/2022

13:29:46

518970172019011

311

9.8360

XLON

08/04/2022

13:31:34

518970172019224

219

9.8360

XLON

08/04/2022

13:31:54

518970172019281

213

9.8360

XLON

08/04/2022

13:31:54

518970172019282

420

9.8360

XLON

08/04/2022

13:31:54

518970172019283

102

9.8360

XLON

08/04/2022

13:31:54

518970172019284

109

9.8360

XLON

08/04/2022

13:31:59

518970172019296

219

9.8360

XLON

08/04/2022

13:31:59

518970172019297

213

9.8360

XLON

08/04/2022

13:31:59

518970172019298

210

9.8360

XLON

08/04/2022

13:31:59

518970172019299

1,093

9.8320

XLON

08/04/2022

13:34:03

518970172019542

1,550

9.8400

XLON

08/04/2022

13:35:18

518970172019680

1,550

9.8480

XLON

08/04/2022

13:36:43

518970172019832

503

9.8460

XLON

08/04/2022

13:37:14

518970172019863

1,017

9.8440

XLON

08/04/2022

13:39:30

518970172020154

454

9.8440

XLON

08/04/2022

13:39:49

518970172020176

428

9.8360

XLON

08/04/2022

13:47:06

518970172020841

590

9.8360

XLON

08/04/2022

13:47:06

518970172020842

219

9.8360

XLON

08/04/2022

13:47:06

518970172020860

105

9.8360

XLON

08/04/2022

13:47:06

518970172020861

1,345

9.8200

XLON

08/04/2022

13:56:02

518970172021622

337

9.8160

XLON

08/04/2022

13:58:49

518970172021927

17

9.8160

XLON

08/04/2022

13:58:49

518970172021928

1,550

9.8180

XLON

08/04/2022

13:59:57

518970172022104

626

9.8160

XLON

08/04/2022

13:59:57

518970172022116

771

9.8160

XLON

08/04/2022

13:59:57

518970172022117

213

9.8140

XLON

08/04/2022

14:00:01

518970172022123

121

9.8140

XLON

08/04/2022

14:00:01

518970172022124

504

9.8080

XLON

08/04/2022

14:02:15

518970172022356

635

9.8080

XLON

08/04/2022

14:02:15

518970172022357

300

9.8080

XLON

08/04/2022

14:02:15

518970172022358

15

9.8080

XLON

08/04/2022

14:02:15

518970172022359

1,113

9.8060

XLON

08/04/2022

14:04:12

518970172022688

1,550

9.8000

XLON

08/04/2022

14:07:02

518970172022997

213

9.8000

XLON

08/04/2022

14:07:02

518970172022998

219

9.8000

XLON

08/04/2022

14:07:02

518970172022999

329

9.8000

XLON

08/04/2022

14:07:07

518970172023001

968

9.8020

XLON

08/04/2022

14:12:22

518970172023498

567

9.8060

XLON

08/04/2022

14:16:05

518970172023877

607

9.8060

XLON

08/04/2022

14:16:05

518970172023878

213

9.8160

XLON

08/04/2022

14:17:33

518970172024202

219

9.8160

XLON

08/04/2022

14:17:33

518970172024203

59

9.8160

XLON

08/04/2022

14:17:33

518970172024204

622

9.8120

XLON

08/04/2022

14:20:00

518970172024495

653

9.8120

XLON

08/04/2022

14:20:00

518970172024496

319

9.8120

XLON

08/04/2022

14:21:39

518970172024657

300

9.8000

XLON

08/04/2022

14:28:00

518970172025466

784

9.8000

XLON

08/04/2022

14:28:00

518970172025467

330

9.7960

XLON

08/04/2022

14:28:01

518970172025486

1,674

9.7980

XLON

08/04/2022

14:30:00

518970172025892

169

9.7960

XLON

08/04/2022

14:30:03

518970172026029

1,381

9.7960

XLON

08/04/2022

14:30:03

518970172026030

94

9.8000

XLON

08/04/2022

14:30:05

518970172026068

518

9.8000

XLON

08/04/2022

14:30:05

518970172026069

790

9.7900

XLON

08/04/2022

14:30:15

518970172026340

1,288

9.7880

XLON

08/04/2022

14:31:14

518970172026807

213

9.8000

XLON

08/04/2022

14:32:49

518970172027391

109

9.8000

XLON

08/04/2022

14:32:49

518970172027392

1,208

9.7880

XLON

08/04/2022

14:35:13

518970172028387

219

9.7840

XLON

08/04/2022

14:36:08

518970172028687

117

9.7840

XLON

08/04/2022

14:36:08

518970172028688

219

9.7880

XLON

08/04/2022

14:38:30

518970172029458

92

9.7880

XLON

08/04/2022

14:38:30

518970172029459

219

9.7880

XLON

08/04/2022

14:38:30

518970172029450

213

9.7880

XLON

08/04/2022

14:38:30

518970172029451

61

9.7880

XLON

08/04/2022

14:38:30

518970172029452

752

9.7880

XLON

08/04/2022

14:38:30

518970172029453

213

9.7780

XLON

08/04/2022

14:41:41

518970172030408

219

9.7780

XLON

08/04/2022

14:41:41

518970172030409

213

9.7780

XLON

08/04/2022

14:41:46

518970172030415

219

9.7780

XLON

08/04/2022

14:41:46

518970172030416

96

9.7780

XLON

08/04/2022

14:41:46

518970172030417

206

9.7780

XLON

08/04/2022

14:41:46

518970172030418

320

9.7940

XLON

08/04/2022

14:42:33

518970172030635

1,270

9.8020

XLON

08/04/2022

14:46:12

518970172031333

219

9.8020

XLON

08/04/2022

14:46:12

518970172031337

213

9.8020

XLON

08/04/2022

14:46:12

518970172031338

16

9.8020

XLON

08/04/2022

14:46:12

518970172031339

93

9.8060

XLON

08/04/2022

14:49:42

518970172032096

219

9.8060

XLON

08/04/2022

14:49:42

518970172032097

64

9.8060

XLON

08/04/2022

14:49:42

518970172032098

551

9.8060

XLON

08/04/2022

14:49:42

518970172032099

213

9.8180

XLON

08/04/2022

14:51:15

518970172032334

300

9.8180

XLON

08/04/2022

14:51:15

518970172032335

75

9.8180

XLON

08/04/2022

14:51:15

518970172032336

83

9.8240

XLON

08/04/2022

14:51:59

518970172032515

547

9.8240

XLON

08/04/2022

14:51:59

518970172032516

765

9.8240

XLON

08/04/2022

14:51:59

518970172032517

356

9.8240

XLON

08/04/2022

14:52:07

518970172032544

840

9.8200

XLON

08/04/2022

14:52:36

518970172032660

113

9.8200

XLON

08/04/2022

14:52:36

518970172032661

219

9.8220

XLON

08/04/2022

14:53:15

518970172032933

1,331

9.8220

XLON

08/04/2022

14:53:41

518970172032967

213

9.8220

XLON

08/04/2022

14:54:03

518970172033050

219

9.8220

XLON

08/04/2022

14:54:03

518970172033051

219

9.8340

XLON

08/04/2022

14:55:28

518970172033452

213

9.8340

XLON

08/04/2022

14:55:28

518970172033453

54

9.8340

XLON

08/04/2022

14:55:28

518970172033454

6

9.8340

XLON

08/04/2022

14:55:28

518970172033455

46

9.8340

XLON

08/04/2022

14:55:33

518970172033464

180

9.8340

XLON

08/04/2022

14:55:33

518970172033465

127

9.8340

XLON

08/04/2022

14:55:33

518970172033466

213

9.8340

XLON

08/04/2022

14:55:33

518970172033467

204

9.8340

XLON

08/04/2022

14:55:33

518970172033468

219

9.8320

XLON

08/04/2022

14:57:16

518970172033950

213

9.8320

XLON

08/04/2022

14:57:16

518970172033951

254

9.8320

XLON

08/04/2022

14:57:16

518970172033952

719

9.8280

XLON

08/04/2022

14:57:20

518970172033967

94

9.8300

XLON

08/04/2022

14:57:21

518970172033995

213

9.8300

XLON

08/04/2022

14:57:21

518970172033996

22

9.8300

XLON

08/04/2022

14:57:21

518970172033997

33

9.8340

XLON

08/04/2022

14:58:25

518970172034215

1,156

9.8280

XLON

08/04/2022

14:58:28

518970172034220

434

9.8280

XLON

08/04/2022

14:59:59

518970172034504

360

9.8280

XLON

08/04/2022

14:59:59

518970172034505

300

9.8300

XLON

08/04/2022

14:59:59

518970172034506

456

9.8300

XLON

08/04/2022

14:59:59

518970172034507

430

9.8260

XLON

08/04/2022

15:00:08

518970172034719

16

9.8340

XLON

08/04/2022

15:00:13

518970172034794

200

9.8340

XLON

08/04/2022

15:00:13

518970172034795

1,032

9.8400

XLON

08/04/2022

15:00:41

518970172034921

1,073

9.8400

XLON

08/04/2022

15:00:41

518970172034923

477

9.8400

XLON

08/04/2022

15:00:41

518970172034924

360

9.8400

XLON

08/04/2022

15:00:43

518970172034935

1,065

9.8380

XLON

08/04/2022

15:02:46

518970172035318

300

9.8380

XLON

08/04/2022

15:02:57

518970172035366

213

9.8420

XLON

08/04/2022

15:04:47

518970172035864

184

9.8420

XLON

08/04/2022

15:04:47

518970172035865

296

9.8440

XLON

08/04/2022

15:05:01

518970172035900

557

9.8440

XLON

08/04/2022

15:05:01

518970172035901

712

9.8440

XLON

08/04/2022

15:05:46

518970172036084

171

9.8440

XLON

08/04/2022

15:05:46

518970172036085

213

9.8400

XLON

08/04/2022

15:05:51

518970172036099

219

9.8400

XLON

08/04/2022

15:05:51

518970172036100

125

9.8400

XLON

08/04/2022

15:05:51

518970172036101

316

9.8400

XLON

08/04/2022

15:05:56

518970172036106

134

9.8420

XLON

08/04/2022

15:07:07

518970172036459

213

9.8420

XLON

08/04/2022

15:07:07

518970172036460

168

9.8420

XLON

08/04/2022

15:07:07

518970172036461

42

9.8440

XLON

08/04/2022

15:07:15

518970172036491

778

9.8480

XLON

08/04/2022

15:07:16

518970172036494

699

9.8460

XLON

08/04/2022

15:07:21

518970172036520

411

9.8460

XLON

08/04/2022

15:07:21

518970172036521

269

9.8500

XLON

08/04/2022

15:07:21

518970172036508

42

9.8500

XLON

08/04/2022

15:07:21

518970172036509

355

9.8440

XLON

08/04/2022

15:07:22

518970172036525

213

9.8560

XLON

08/04/2022

15:09:11

518970172036890

202

9.8560

XLON

08/04/2022

15:09:11

518970172036891

214

9.8560

XLON

08/04/2022

15:09:16

518970172036897

122

9.8560

XLON

08/04/2022

15:09:16

518970172036898

219

9.8560

XLON

08/04/2022

15:09:16

518970172036899

213

9.8560

XLON

08/04/2022

15:09:16

518970172036900

97

9.8560

XLON

08/04/2022

15:09:16

518970172036901

213

9.8540

XLON

08/04/2022

15:09:21

518970172036928

147

9.8540

XLON

08/04/2022

15:09:21

518970172036929

296

9.8520

XLON

08/04/2022

15:09:49

518970172037043

811

9.8520

XLON

08/04/2022

15:09:52

518970172037049

219

9.8520

XLON

08/04/2022

15:09:52

518970172037052

161

9.8520

XLON

08/04/2022

15:09:52

518970172037053

219

9.8540

XLON

08/04/2022

15:10:12

518970172037235

213

9.8540

XLON

08/04/2022

15:10:12

518970172037236

103

9.8520

XLON

08/04/2022

15:10:21

518970172037266

168

9.8520

XLON

08/04/2022

15:10:21

518970172037267

208

9.8520

XLON

08/04/2022

15:10:21

518970172037268

436

9.8480

XLON

08/04/2022

15:10:32

518970172037304

418

9.8480

XLON

08/04/2022

15:10:32

518970172037307

197

9.8480

XLON

08/04/2022

15:10:32

518970172037308

691

9.8460

XLON

08/04/2022

15:10:59

518970172037434

62

9.8460

XLON

08/04/2022

15:10:59

518970172037435

333

9.8440

XLON

08/04/2022

15:11:09

518970172037461

294

9.8440

XLON

08/04/2022

15:11:09

518970172037462

213

9.8480

XLON

08/04/2022

15:13:03

518970172037827

216

9.8480

XLON

08/04/2022

15:13:03

518970172037828

934

9.8480

XLON

08/04/2022

15:13:03

518970172037826

939

9.8380

XLON

08/04/2022

15:14:15

518970172038150

289

9.8380

XLON

08/04/2022

15:14:15

518970172038151

213

9.8380

XLON

08/04/2022

15:14:15

518970172038157

142

9.8380

XLON

08/04/2022

15:14:15

518970172038158

1,021

9.8460

XLON

08/04/2022

15:15:25

518970172038416

219

9.8480

XLON

08/04/2022

15:15:36

518970172038451

205

9.8480

XLON

08/04/2022

15:15:36

518970172038452

151

9.8460

XLON

08/04/2022

15:16:40

518970172038612

200

9.8460

XLON

08/04/2022

15:16:45

518970172038642

156

9.8460

XLON

08/04/2022

15:16:45

518970172038643

52

9.8460

XLON

08/04/2022

15:16:45

518970172038644

752

9.8420

XLON

08/04/2022

15:16:47

518970172038659

377

9.8500

XLON

08/04/2022

15:19:39

518970172039134

213

9.8500

XLON

08/04/2022

15:19:39

518970172039135

264

9.8500

XLON

08/04/2022

15:19:39

518970172039136

219

9.8500

XLON

08/04/2022

15:19:45

518970172039159

172

9.8500

XLON

08/04/2022

15:19:45

518970172039160

13

9.8480

XLON

08/04/2022

15:19:50

518970172039193

219

9.8480

XLON

08/04/2022

15:19:50

518970172039194

213

9.8480

XLON

08/04/2022

15:19:50

518970172039195

260

9.8520

XLON

08/04/2022

15:20:11

518970172039288

179

9.8520

XLON

08/04/2022

15:20:11

518970172039289

219

9.8520

XLON

08/04/2022

15:20:16

518970172039297

213

9.8520

XLON

08/04/2022

15:20:16

518970172039298

173

9.8520

XLON

08/04/2022

15:20:16

518970172039299

670

9.8520

XLON

08/04/2022

15:20:16

518970172039300

938

9.8460

XLON

08/04/2022

15:20:50

518970172039350

97

9.8460

XLON

08/04/2022

15:20:50

518970172039351

213

9.8460

XLON

08/04/2022

15:20:50

518970172039353

201

9.8460

XLON

08/04/2022

15:20:50

518970172039354

1,146

9.8420

XLON

08/04/2022

15:23:11

518970172039729

186

9.8420

XLON

08/04/2022

15:23:11

518970172039730

219

9.8460

XLON

08/04/2022

15:23:16

518970172039751

167

9.8460

XLON

08/04/2022

15:23:16

518970172039752

434

9.8540

XLON

08/04/2022

15:24:07

518970172039910

219

9.8540

XLON

08/04/2022

15:24:07

518970172039911

87

9.8540

XLON

08/04/2022

15:24:07

518970172039912

221

9.8540

XLON

08/04/2022

15:24:12

518970172039926

213

9.8540

XLON

08/04/2022

15:24:12

518970172039927

219

9.8540

XLON

08/04/2022

15:24:12

518970172039928

230

9.8540

XLON

08/04/2022

15:24:12

518970172039929

1,002

9.8500

XLON

08/04/2022

15:24:44

518970172040083

213

9.8500

XLON

08/04/2022

15:24:45

518970172040089

306

9.8500

XLON

08/04/2022

15:24:45

518970172040090

936

9.8540

XLON

08/04/2022

15:25:45

518970172040370

219

9.8520

XLON

08/04/2022

15:25:45

518970172040384

213

9.8520

XLON

08/04/2022

15:25:45

518970172040385

121

9.8520

XLON

08/04/2022

15:25:45

518970172040386

941

9.8520

XLON

08/04/2022

15:26:36

518970172040582

300

9.8520

XLON

08/04/2022

15:26:36

518970172040600

213

9.8520

XLON

08/04/2022

15:26:36

518970172040601

202

9.8520

XLON

08/04/2022

15:26:36

518970172040602

213

9.8640

XLON

08/04/2022

15:27:59

518970172040877

188

9.8640

XLON

08/04/2022

15:27:59

518970172040878

151

9.8640

XLON

08/04/2022

15:28:04

518970172040889

213

9.8640

XLON

08/04/2022

15:28:04

518970172040890

219

9.8640

XLON

08/04/2022

15:28:04

518970172040891

190

9.8640

XLON

08/04/2022

15:28:04

518970172040892

1,200

9.8580

XLON

08/04/2022

15:28:19

518970172040953

34

9.8600

XLON

08/04/2022

15:28:20

518970172040959

300

9.8600

XLON

08/04/2022

15:28:20

518970172040960

349

9.8600

XLON

08/04/2022

15:28:20

518970172040961

344

9.8600

XLON

08/04/2022

15:30:22

518970172041286

760

9.8600

XLON

08/04/2022

15:30:22

518970172041287

637

9.8600

XLON

08/04/2022

15:30:22

518970172041297

213

9.8600

XLON

08/04/2022

15:30:22

518970172041298

103

9.8600

XLON

08/04/2022

15:30:22

518970172041299

216

9.8620

XLON

08/04/2022

15:30:51

518970172041489

219

9.8620

XLON

08/04/2022

15:30:51

518970172041490

166

9.8620

XLON

08/04/2022

15:31:19

518970172041565

202

9.8620

XLON

08/04/2022

15:31:19

518970172041566

1,035

9.8660

XLON

08/04/2022

15:32:33

518970172041836

219

9.8660

XLON

08/04/2022

15:32:34

518970172041850

171

9.8680

XLON

08/04/2022

15:32:34

518970172041851

219

9.8720

XLON

08/04/2022

15:34:09

518970172042273

213

9.8720

XLON

08/04/2022

15:34:09

518970172042274

280

9.8720

XLON

08/04/2022

15:34:09

518970172042275

449

9.8720

XLON

08/04/2022

15:34:09

518970172042276

221

9.8720

XLON

08/04/2022

15:34:34

518970172042345

300

9.8740

XLON

08/04/2022

15:34:51

518970172042411

1,193

9.8700

XLON

08/04/2022

15:35:04

518970172042425

219

9.8700

XLON

08/04/2022

15:35:15

518970172042454

208

9.8700

XLON

08/04/2022

15:35:15

518970172042455

178

9.8660

XLON

08/04/2022

15:36:19

518970172042671

1,151

9.8660

XLON

08/04/2022

15:36:19

518970172042672

1,365

9.8680

XLON

08/04/2022

15:37:48

518970172042939

213

9.8680

XLON

08/04/2022

15:37:48

518970172042944

219

9.8680

XLON

08/04/2022

15:37:48

518970172042945

176

9.8680

XLON

08/04/2022

15:37:48

518970172042946

283

9.8680

XLON

08/04/2022

15:38:28

518970172043047

579

9.8680

XLON

08/04/2022

15:38:28

518970172043048

30

9.8680

XLON

08/04/2022

15:38:28

518970172043049

249

9.8680

XLON

08/04/2022

15:38:28

518970172043061

195

9.8680

XLON

08/04/2022

15:38:28

518970172043062

557

9.8580

XLON

08/04/2022

15:40:52

518970172043650

1,036

9.8600

XLON

08/04/2022

15:40:52

518970172043569

1,317

9.8620

XLON

08/04/2022

15:42:11

518970172044139

262

9.8560

XLON

08/04/2022

15:43:27

518970172044455

930

9.8560

XLON

08/04/2022

15:43:27

518970172044462

213

9.8540

XLON

08/04/2022

15:43:33

518970172044572

167

9.8540

XLON

08/04/2022

15:43:33

518970172044573

79

9.8600

XLON

08/04/2022

15:44:34

518970172044895

266

9.8600

XLON

08/04/2022

15:44:34

518970172044896

213

9.8600

XLON

08/04/2022

15:44:34

518970172044897

208

9.8600

XLON

08/04/2022

15:44:34

518970172044898

648

9.8560

XLON

08/04/2022

15:44:36

518970172044928

657

9.8620

XLON

08/04/2022

15:47:05

518970172045297

295

9.8620

XLON

08/04/2022

15:47:10

518970172045348

219

9.8620

XLON

08/04/2022

15:47:15

518970172045357

213

9.8620

XLON

08/04/2022

15:47:15

518970172045358

6

9.8640

XLON

08/04/2022

15:47:15

518970172045359

840

9.8620

XLON

08/04/2022

15:47:21

518970172045413

300

9.8640

XLON

08/04/2022

15:47:21

518970172045415

219

9.8640

XLON

08/04/2022

15:47:21

518970172045416

82

9.8640

XLON

08/04/2022

15:47:21

518970172045417

178

9.8640

XLON

08/04/2022

15:47:26

518970172045422

206

9.8640

XLON

08/04/2022

15:47:26

518970172045423

174

9.8640

XLON

08/04/2022

15:47:26

518970172045424

4

9.8640

XLON

08/04/2022

15:47:26

518970172045425

1,017

9.8540

XLON

08/04/2022

15:49:23

518970172045870

212

9.8540

XLON

08/04/2022

15:49:23

518970172045885

361

9.8540

XLON

08/04/2022

15:49:23

518970172045886

206

9.8540

XLON

08/04/2022

15:49:54

518970172046016

1,014

9.8540

XLON

08/04/2022

15:49:54

518970172046017

213

9.8540

XLON

08/04/2022

15:49:55

518970172046019

185

9.8540

XLON

08/04/2022

15:49:55

518970172046020

1,103

9.8620

XLON

08/04/2022

15:51:16

518970172046349

426

9.8600

XLON

08/04/2022

15:51:16

518970172046356

940

9.8640

XLON

08/04/2022

15:51:32

518970172046455

213

9.8660

XLON

08/04/2022

15:51:37

518970172046472

207

9.8660

XLON

08/04/2022

15:51:37

518970172046473

219

9.8660

XLON

08/04/2022

15:51:42

518970172046510

106

9.8660

XLON

08/04/2022

15:51:42

518970172046511

848

9.8760

XLON

08/04/2022

15:52:37

518970172046756

258

9.8760

XLON

08/04/2022

15:52:37

518970172046757

943

9.8860

XLON

08/04/2022

15:54:50

518970172047124

550

9.8860

XLON

08/04/2022

15:54:50

518970172047125

1,454

9.8840

XLON

08/04/2022

15:56:10

518970172047502

226

9.8840

XLON

08/04/2022

15:56:11

518970172047512

146

9.8840

XLON

08/04/2022

15:56:11

518970172047513

213

9.8840

XLON

08/04/2022

15:56:42

518970172047785

619

9.8840

XLON

08/04/2022

15:56:42

518970172047786

308

9.8840

XLON

08/04/2022

15:56:42

518970172047787

213

9.8840

XLON

08/04/2022

15:56:44

518970172047823

102

9.8840

XLON

08/04/2022

15:56:44

518970172047824

581

9.9040

XLON

08/04/2022

16:01:09

518970172049392

254

9.9040

XLON

08/04/2022

16:01:09

518970172049393

1,044

9.9040

XLON

08/04/2022

16:01:09

518970172049391

590

9.9020

XLON

08/04/2022

16:01:42

518970172049604

334

9.9020

XLON

08/04/2022

16:01:42

518970172049605

48

9.9100

XLON

08/04/2022

16:02:19

518970172049853

300

9.9100

XLON

08/04/2022

16:02:39

518970172049878

219

9.8980

XLON

08/04/2022

16:05:15

518970172050464

213

9.8980

XLON

08/04/2022

16:05:15

518970172050465

241

9.8980

XLON

08/04/2022

16:05:15

518970172050466

603

9.8960

XLON

08/04/2022

16:05:24

518970172050491

36

9.8960

XLON

08/04/2022

16:05:24

518970172050492

346

9.8980

XLON

08/04/2022

16:05:24

518970172050496

105

9.9020

XLON

08/04/2022

16:08:09

518970172051056

449

9.9020

XLON

08/04/2022

16:08:09

518970172051057

774

9.9060

XLON

08/04/2022

16:08:24

518970172051089

213

9.9060

XLON

08/04/2022

16:08:24

518970172051090

782

9.9060

XLON

08/04/2022

16:08:43

518970172051116

555

9.9060

XLON

08/04/2022

16:08:43

518970172051117

41

9.9140

XLON

08/04/2022

16:11:12

518970172051955

213

9.9140

XLON

08/04/2022

16:11:12

518970172051956

1,220

9.9140

XLON

08/04/2022

16:11:41

518970172052027

219

9.9140

XLON

08/04/2022

16:11:41

518970172052028

213

9.9140

XLON

08/04/2022

16:11:41

518970172052029

300

9.9140

XLON

08/04/2022

16:11:41

518970172052030

3

9.9140

XLON

08/04/2022

16:11:41

518970172052031

196

9.9140

XLON

08/04/2022

16:13:34

518970172052357

530

9.9140

XLON

08/04/2022

16:13:34

518970172052358

48

9.9220

XLON

08/04/2022

16:16:01

518970172052797

300

9.9220

XLON

08/04/2022

16:16:22

518970172052850

213

9.9220

XLON

08/04/2022

16:16:22

518970172052851

219

9.9220

XLON

08/04/2022

16:16:22

518970172052852

178

9.9220

XLON

08/04/2022

16:16:22

518970172052853

499

9.9220

XLON

08/04/2022

16:16:22

518970172052854

299

9.9220

XLON

08/04/2022

16:16:22

518970172052855

1,324

9.9200

XLON

08/04/2022

16:17:14

518970172052988

213

9.9240

XLON

08/04/2022

16:18:36

518970172053388

219

9.9240

XLON

08/04/2022

16:18:36

518970172053389

91

9.9240

XLON

08/04/2022

16:18:36

518970172053390

604

9.9240

XLON

08/04/2022

16:19:35

518970172053537

209

9.9240

XLON

08/04/2022

16:19:35

518970172053538

4

9.9220

XLON

08/04/2022

16:19:50

518970172053685

213

9.9200

XLON

08/04/2022

16:19:56

518970172053696

219

9.9200

XLON

08/04/2022

16:19:56

518970172053697

1,400

9.9160

XLON

08/04/2022

16:22:01

518970172054265

219

9.9160

XLON

08/04/2022

16:23:07

518970172054502

213

9.9180

XLON

08/04/2022

16:23:39

518970172054652

186

9.9180

XLON

08/04/2022

16:23:39

518970172054653

718

9.9160

XLON

08/04/2022

16:24:02

518970172054734

168

9.9160

XLON

08/04/2022

16:24:02

518970172054735

1,274

9.9140

XLON

08/04/2022

16:26:41

518970172055535

183

9.9120

XLON

08/04/2022

16:27:12

518970172055775

27

9.9120

XLON

08/04/2022

16:27:12

518970172055776

219

9.9120

XLON

08/04/2022

16:27:12

518970172055777

109

9.9120

XLON

08/04/2022

16:27:12

518970172055778

422

9.9120

XLON

08/04/2022

16:27:48

518970172055969

1,011

9.9120

XLON

08/04/2022

16:27:57

518970172056043

16

9.9020

XLON

08/04/2022

16:28:46

518970172056457

585

9.9020

XLON

08/04/2022

16:28:46

518970172056458

227

9.9020

XLON

08/04/2022

16:28:46

518970172056459

175

9.9000

XLON

08/04/2022

16:28:46

518970172056460

130

9.9000

XLON

08/04/2022

16:28:46

518970172056461

131

9.9020

XLON

08/04/2022

16:28:46

518970172056462

46

9.9020

XLON

08/04/2022

16:28:46

518970172056463

258

9.9020

XLON

08/04/2022

16:28:46

518970172056464

70

9.9020

XLON

08/04/2022

16:28:46

518970172056465

8

9.9020

XLON

08/04/2022

16:28:47

518970172056467

12

9.9020

XLON

08/04/2022

16:28:47

518970172056468

82

9.9020

XLON

08/04/2022

16:28:47

518970172056466

99

9.8980

XLON

08/04/2022

16:29:00

518970172056559

24

9.8980

XLON

08/04/2022

16:29:00

518970172056563

160

9.9000

XLON

08/04/2022

16:29:20

518970172056722

40

9.9000

XLON

08/04/2022

16:29:20

518970172056730

243

9.8960

XLON

08/04/2022

16:29:26

518970172056796

41

9.8960

XLON

08/04/2022

16:29:26

518970172056797

356

9.9000

XLON

08/04/2022

16:29:27

518970172056812

214

9.9000

XLON

08/04/2022

16:29:28

518970172056815

54

9.9000

XLON

08/04/2022

16:29:28

518970172056816

13

9.9000

XLON

08/04/2022

16:29:29

518970172056831

146

9.9120

XLON

08/04/2022

16:29:55

518970172057174

37

9.9120

XLON

08/04/2022

16:29:58

518970172057230

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBQOBKDNQK

Companies

WPP (WPP)
UK 100

Latest directors dealings