Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total of 140,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
140,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,196.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,214.08 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,745,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,255,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
198 |
1218.50 |
XLON |
17/01/2022 |
16:28:02 |
xZKAzezWLQ7 |
|
286 |
1218.50 |
XLON |
17/01/2022 |
16:27:46 |
xZKAzezWIjf |
|
618 |
1219.00 |
XLON |
17/01/2022 |
16:26:35 |
xZKAzezWIIP |
|
511 |
1219.00 |
XLON |
17/01/2022 |
16:25:10 |
xZKAzezWGbU |
|
1505 |
1219.50 |
XLON |
17/01/2022 |
16:25:10 |
xZKAzezWGaY |
|
515 |
1219.50 |
XLON |
17/01/2022 |
16:24:58 |
xZKAzezWGgv |
|
300 |
1219.50 |
XLON |
17/01/2022 |
16:24:58 |
xZKAzezWGgx |
|
388 |
1219.50 |
XLON |
17/01/2022 |
16:24:11 |
xZKAzezWHdg |
|
451 |
1219.50 |
XLON |
17/01/2022 |
16:24:11 |
xZKAzezWHdy |
|
57 |
1219.50 |
XLON |
17/01/2022 |
16:24:04 |
xZKAzezWHYc |
|
243 |
1219.50 |
XLON |
17/01/2022 |
16:24:04 |
xZKAzezWHYi |
|
59 |
1219.50 |
XLON |
17/01/2022 |
16:23:53 |
xZKAzezWHgV |
|
300 |
1219.50 |
XLON |
17/01/2022 |
16:23:53 |
xZKAzezWHrb |
|
249 |
1216.50 |
XLON |
17/01/2022 |
16:19:40 |
xZKAzezWSDK |
|
437 |
1216.50 |
XLON |
17/01/2022 |
16:19:13 |
xZKAzezWT62 |
|
1383 |
1216.50 |
XLON |
17/01/2022 |
16:19:05 |
xZKAzezWTFx |
|
1651 |
1216.00 |
XLON |
17/01/2022 |
16:17:58 |
xZKAzezWQz8 |
|
647 |
1216.50 |
XLON |
17/01/2022 |
16:14:07 |
xZKAzezWOL@ |
|
233 |
1215.50 |
XLON |
17/01/2022 |
16:12:31 |
xZKAzezWPDF |
|
323 |
1215.50 |
XLON |
17/01/2022 |
16:12:31 |
xZKAzezWPCj |
|
380 |
1216.00 |
XLON |
17/01/2022 |
16:11:11 |
xZKAzezW6sQ |
|
426 |
1216.00 |
XLON |
17/01/2022 |
16:11:06 |
xZKAzezW6oj |
|
91 |
1216.50 |
XLON |
17/01/2022 |
16:09:41 |
xZKAzezW7WT |
|
58 |
1216.50 |
XLON |
17/01/2022 |
16:09:41 |
xZKAzezW7WV |
|
162 |
1216.50 |
XLON |
17/01/2022 |
16:09:40 |
xZKAzezW7id |
|
527 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EJ |
|
502 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EL |
|
42 |
1217.00 |
XLON |
17/01/2022 |
16:08:49 |
xZKAzezW7EN |
|
1555 |
1217.50 |
XLON |
17/01/2022 |
16:08:48 |
xZKAzezW79g |
|
1553 |
1218.00 |
XLON |
17/01/2022 |
16:06:26 |
xZKAzezW4Qw |
|
1472 |
1218.50 |
XLON |
17/01/2022 |
16:04:38 |
xZKAzezW2Ws |
|
334 |
1218.50 |
XLON |
17/01/2022 |
16:04:06 |
xZKAzezW2mQ |
|
300 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW28K |
|
462 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW28I |
|
978 |
1218.50 |
XLON |
17/01/2022 |
16:03:16 |
xZKAzezW2Ba |
|
186 |
1218.50 |
XLON |
17/01/2022 |
16:02:14 |
xZKAzezW3kO |
|
972 |
1218.50 |
XLON |
17/01/2022 |
16:02:03 |
xZKAzezW3q3 |
|
152 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFrd |
|
300 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFrf |
|
1000 |
1218.50 |
XLON |
17/01/2022 |
15:55:22 |
xZKAzezWFro |
|
400 |
1218.50 |
XLON |
17/01/2022 |
15:54:33 |
xZKAzezWCzV |
|
289 |
1218.00 |
XLON |
17/01/2022 |
15:51:46 |
xZKAzezWD8i |
|
212 |
1218.00 |
XLON |
17/01/2022 |
15:51:45 |
xZKAzezWD86 |
|
191 |
1218.00 |
XLON |
17/01/2022 |
15:51:45 |
xZKAzezWD88 |
|
902 |
1218.00 |
XLON |
17/01/2022 |
15:50:31 |
xZKAzezWA@j |
|
1179 |
1217.50 |
XLON |
17/01/2022 |
15:48:56 |
xZKAzezWBnH |
|
919 |
1218.00 |
XLON |
17/01/2022 |
15:48:25 |
xZKAzezWBCb |
|
1023 |
1217.50 |
XLON |
17/01/2022 |
15:45:55 |
xZKAzezW8VG |
|
32 |
1217.50 |
XLON |
17/01/2022 |
15:43:26 |
xZKAzezXsEn |
|
1079 |
1217.50 |
XLON |
17/01/2022 |
15:42:27 |
xZKAzezXtmo |
|
249 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYe |
|
371 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYn |
|
329 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYp |
|
104 |
1218.00 |
XLON |
17/01/2022 |
15:41:18 |
xZKAzezXqYt |
|
728 |
1218.00 |
XLON |
17/01/2022 |
15:39:48 |
xZKAzezXrrm |
|
242 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFW |
|
32 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFc |
|
510 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFn |
|
237 |
1217.00 |
XLON |
17/01/2022 |
15:39:24 |
xZKAzezXrFp |
|
434 |
1216.50 |
XLON |
17/01/2022 |
15:32:18 |
xZKAzezX$5j |
|
572 |
1217.00 |
XLON |
17/01/2022 |
15:31:35 |
xZKAzezXyrJ |
|
581 |
1216.50 |
XLON |
17/01/2022 |
15:30:04 |
xZKAzezXz1C |
|
944 |
1216.50 |
XLON |
17/01/2022 |
15:29:25 |
xZKAzezXwYY |
|
1076 |
1217.00 |
XLON |
17/01/2022 |
15:27:31 |
xZKAzezXx58 |
|
188 |
1217.00 |
XLON |
17/01/2022 |
15:26:36 |
xZKAzezXudH |
|
528 |
1217.50 |
XLON |
17/01/2022 |
15:23:55 |
xZKAzezXvnI |
|
671 |
1218.00 |
XLON |
17/01/2022 |
15:22:45 |
xZKAzezXvIh |
|
303 |
1218.50 |
XLON |
17/01/2022 |
15:21:44 |
xZKAzezXcsJ |
|
394 |
1218.50 |
XLON |
17/01/2022 |
15:21:44 |
xZKAzezXcsL |
|
798 |
1218.50 |
XLON |
17/01/2022 |
15:20:03 |
xZKAzezXdft |
|
300 |
1219.00 |
XLON |
17/01/2022 |
15:20:00 |
xZKAzezXdek |
|
495 |
1219.00 |
XLON |
17/01/2022 |
15:20:00 |
xZKAzezXdei |
|
434 |
1219.00 |
XLON |
17/01/2022 |
15:16:15 |
xZKAzezXbo@ |
|
147 |
1219.00 |
XLON |
17/01/2022 |
15:14:37 |
xZKAzezXY@g |
|
298 |
1219.50 |
XLON |
17/01/2022 |
15:14:33 |
xZKAzezXYvR |
|
330 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZlW |
|
98 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZld |
|
302 |
1219.00 |
XLON |
17/01/2022 |
15:13:26 |
xZKAzezXZlf |
|
163 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6G |
|
59 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6I |
|
323 |
1219.50 |
XLON |
17/01/2022 |
15:12:46 |
xZKAzezXZ6K |
|
398 |
1220.00 |
XLON |
17/01/2022 |
15:11:00 |
xZKAzezXW3r |
|
671 |
1220.00 |
XLON |
17/01/2022 |
15:10:30 |
xZKAzezXWPB |
|
145 |
1220.00 |
XLON |
17/01/2022 |
15:10:30 |
xZKAzezXWPD |
|
705 |
1218.50 |
XLON |
17/01/2022 |
15:08:53 |
xZKAzezXXOY |
|
110 |
1218.50 |
XLON |
17/01/2022 |
15:08:53 |
xZKAzezXXOa |
|
300 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFL |
|
103 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFG |
|
203 |
1218.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFO |
|
349 |
1219.00 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlFQ |
|
798 |
1219.50 |
XLON |
17/01/2022 |
15:06:03 |
xZKAzezXlEh |
|
400 |
1220.00 |
XLON |
17/01/2022 |
15:05:36 |
xZKAzezXicC |
|
136 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$o |
|
54 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$m |
|
111 |
1220.00 |
XLON |
17/01/2022 |
15:05:09 |
xZKAzezXi$k |
|
327 |
1220.00 |
XLON |
17/01/2022 |
15:03:17 |
xZKAzezXgdF |
|
421 |
1220.00 |
XLON |
17/01/2022 |
15:03:17 |
xZKAzezXgdH |
|
837 |
1220.00 |
XLON |
17/01/2022 |
14:57:32 |
xZKAzezXN9p |
|
475 |
1220.00 |
XLON |
17/01/2022 |
14:57:32 |
xZKAzezXN9n |
|
535 |
1219.50 |
XLON |
17/01/2022 |
14:55:54 |
xZKAzezXKTc |
|
810 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXISB |
|
237 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIS9 |
|
361 |
1219.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIS7 |
|
539 |
1218.00 |
XLON |
17/01/2022 |
14:53:06 |
xZKAzezXIV0 |
|
410 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLH |
|
348 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLF |
|
200 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLD |
|
531 |
1216.00 |
XLON |
17/01/2022 |
14:49:09 |
xZKAzezXHLO |
|
249 |
1215.50 |
XLON |
17/01/2022 |
14:46:09 |
xZKAzezXSlF |
|
863 |
1215.50 |
XLON |
17/01/2022 |
14:44:11 |
xZKAzezXTgr |
|
314 |
1215.50 |
XLON |
17/01/2022 |
14:44:00 |
xZKAzezXT@$ |
|
597 |
1215.00 |
XLON |
17/01/2022 |
14:40:27 |
xZKAzezXRF2 |
|
828 |
1214.00 |
XLON |
17/01/2022 |
14:39:00 |
xZKAzezXOAm |
|
310 |
1212.50 |
XLON |
17/01/2022 |
14:34:51 |
xZKAzezX4XP |
|
83 |
1213.00 |
XLON |
17/01/2022 |
14:34:02 |
xZKAzezX45y |
|
118 |
1213.00 |
XLON |
17/01/2022 |
14:34:02 |
xZKAzezX45@ |
|
125 |
1213.50 |
XLON |
17/01/2022 |
14:33:32 |
xZKAzezX4GW |
|
102 |
1213.50 |
XLON |
17/01/2022 |
14:33:30 |
xZKAzezX4G5 |
|
228 |
1213.50 |
XLON |
17/01/2022 |
14:32:53 |
xZKAzezX5eh |
|
112 |
1214.00 |
XLON |
17/01/2022 |
14:32:46 |
xZKAzezX5qX |
|
218 |
1214.00 |
XLON |
17/01/2022 |
14:32:46 |
xZKAzezX5qZ |
|
533 |
1214.50 |
XLON |
17/01/2022 |
14:32:42 |
xZKAzezX5s6 |
|
311 |
1215.00 |
XLON |
17/01/2022 |
14:31:17 |
xZKAzezX2Yw |
|
73 |
1215.00 |
XLON |
17/01/2022 |
14:31:17 |
xZKAzezX2Yy |
|
879 |
1215.50 |
XLON |
17/01/2022 |
14:31:15 |
xZKAzezX2lf |
|
133 |
1215.00 |
XLON |
17/01/2022 |
14:29:49 |
xZKAzezX3Y8 |
|
643 |
1215.50 |
XLON |
17/01/2022 |
14:29:49 |
xZKAzezX3j4 |
|
305 |
1215.50 |
XLON |
17/01/2022 |
14:23:22 |
xZKAzezXEgx |
|
440 |
1216.00 |
XLON |
17/01/2022 |
14:23:21 |
xZKAzezXEg7 |
|
359 |
1216.00 |
XLON |
17/01/2022 |
14:19:32 |
xZKAzezXCio |
|
721 |
1216.50 |
XLON |
17/01/2022 |
14:19:22 |
xZKAzezXCq@ |
|
300 |
1217.00 |
XLON |
17/01/2022 |
14:18:21 |
xZKAzezXCKj |
|
25 |
1217.00 |
XLON |
17/01/2022 |
14:18:21 |
xZKAzezXCKh |
|
245 |
1217.00 |
XLON |
17/01/2022 |
14:17:56 |
xZKAzezXCOu |
|
200 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXCQ0 |
|
247 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXCQ6 |
|
457 |
1217.00 |
XLON |
17/01/2022 |
14:17:54 |
xZKAzezXDbh |
|
375 |
1216.50 |
XLON |
17/01/2022 |
14:10:05 |
xZKAzezX8o1 |
|
362 |
1216.50 |
XLON |
17/01/2022 |
14:07:19 |
xZKAzezX99v |
|
61 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TF |
|
253 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TH |
|
44 |
1217.00 |
XLON |
17/01/2022 |
14:06:51 |
xZKAzezX9TJ |
|
547 |
1217.00 |
XLON |
17/01/2022 |
14:06:11 |
xZKAzezYsfv |
|
288 |
1217.00 |
XLON |
17/01/2022 |
14:03:36 |
xZKAzezYt33 |
|
185 |
1217.00 |
XLON |
17/01/2022 |
14:03:35 |
xZKAzezYt28 |
|
121 |
1217.00 |
XLON |
17/01/2022 |
14:02:02 |
xZKAzezYquN |
|
189 |
1217.00 |
XLON |
17/01/2022 |
14:02:01 |
xZKAzezYqxF |
|
72 |
1217.00 |
XLON |
17/01/2022 |
14:02:01 |
xZKAzezYqwX |
|
50 |
1217.00 |
XLON |
17/01/2022 |
14:02:00 |
xZKAzezYq5X |
|
369 |
1217.00 |
XLON |
17/01/2022 |
13:59:50 |
xZKAzezYrKo |
|
283 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoEP |
|
61 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoER |
|
29 |
1217.50 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYoET |
|
300 |
1218.00 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYo9k |
|
233 |
1218.00 |
XLON |
17/01/2022 |
13:58:10 |
xZKAzezYo9i |
|
11 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmhU |
|
238 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmge |
|
467 |
1217.50 |
XLON |
17/01/2022 |
13:55:23 |
xZKAzezYmg4 |
|
214 |
1217.00 |
XLON |
17/01/2022 |
13:52:02 |
xZKAzezY@ZZ |
|
325 |
1217.50 |
XLON |
17/01/2022 |
13:51:13 |
xZKAzezY@xG |
|
289 |
1218.00 |
XLON |
17/01/2022 |
13:49:51 |
xZKAzezY$WD |
|
260 |
1218.50 |
XLON |
17/01/2022 |
13:49:21 |
xZKAzezY$si |
|
4 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mp |
|
148 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mr |
|
484 |
1218.50 |
XLON |
17/01/2022 |
13:49:16 |
xZKAzezY$mt |
|
278 |
1218.50 |
XLON |
17/01/2022 |
13:46:40 |
xZKAzezYyCX |
|
427 |
1218.50 |
XLON |
17/01/2022 |
13:45:18 |
xZKAzezYz3e |
|
445 |
1218.50 |
XLON |
17/01/2022 |
13:43:54 |
xZKAzezYwJb |
|
35 |
1218.50 |
XLON |
17/01/2022 |
13:43:01 |
xZKAzezYxq9 |
|
294 |
1218.50 |
XLON |
17/01/2022 |
13:43:01 |
xZKAzezYxqB |
|
503 |
1218.50 |
XLON |
17/01/2022 |
13:42:08 |
xZKAzezYx35 |
|
30 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUa |
|
136 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUc |
|
167 |
1218.50 |
XLON |
17/01/2022 |
13:39:15 |
xZKAzezYuUe |
|
271 |
1218.50 |
XLON |
17/01/2022 |
13:36:55 |
xZKAzezYvTd |
|
269 |
1218.50 |
XLON |
17/01/2022 |
13:35:22 |
xZKAzezYc0M |
|
443 |
1217.50 |
XLON |
17/01/2022 |
13:33:48 |
xZKAzezYdzw |
|
516 |
1217.50 |
XLON |
17/01/2022 |
13:33:31 |
xZKAzezYd0l |
|
497 |
1217.00 |
XLON |
17/01/2022 |
13:31:09 |
xZKAzezYa9a |
|
697 |
1215.50 |
XLON |
17/01/2022 |
13:28:56 |
xZKAzezYbQ7 |
|
1 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4u |
|
140 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4s |
|
129 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4q |
|
87 |
1216.00 |
XLON |
17/01/2022 |
13:27:57 |
xZKAzezYY4w |
|
12 |
1216.00 |
XLON |
17/01/2022 |
13:26:36 |
xZKAzezYZn6 |
|
213 |
1216.00 |
XLON |
17/01/2022 |
13:26:36 |
xZKAzezYZn4 |
|
661 |
1216.00 |
XLON |
17/01/2022 |
13:22:44 |
xZKAzezYXko |
|
300 |
1216.00 |
XLON |
17/01/2022 |
13:21:39 |
xZKAzezYXIi |
|
77 |
1216.00 |
XLON |
17/01/2022 |
13:21:39 |
xZKAzezYXIg |
|
239 |
1216.00 |
XLON |
17/01/2022 |
13:21:15 |
xZKAzezYkkD |
|
400 |
1215.50 |
XLON |
17/01/2022 |
13:20:44 |
xZKAzezYk3b |
|
112 |
1215.50 |
XLON |
17/01/2022 |
13:19:14 |
xZKAzezYl57 |
|
118 |
1215.50 |
XLON |
17/01/2022 |
13:19:14 |
xZKAzezYl5D |
|
400 |
1214.50 |
XLON |
17/01/2022 |
13:18:17 |
xZKAzezYikW |
|
621 |
1213.50 |
XLON |
17/01/2022 |
13:12:48 |
xZKAzezYgOr |
|
212 |
1213.50 |
XLON |
17/01/2022 |
13:05:04 |
xZKAzezYNap |
|
305 |
1214.00 |
XLON |
17/01/2022 |
13:05:03 |
xZKAzezYNaN |
|
278 |
1214.00 |
XLON |
17/01/2022 |
13:03:06 |
xZKAzezYKfl |
|
148 |
1214.00 |
XLON |
17/01/2022 |
13:03:05 |
xZKAzezYKfO |
|
291 |
1214.00 |
XLON |
17/01/2022 |
13:03:05 |
xZKAzezYKfQ |
|
633 |
1214.50 |
XLON |
17/01/2022 |
13:01:25 |
xZKAzezYLtF |
|
228 |
1214.50 |
XLON |
17/01/2022 |
13:01:24 |
xZKAzezYLsc |
|
274 |
1214.50 |
XLON |
17/01/2022 |
12:59:00 |
xZKAzezYIDV |
|
499 |
1214.50 |
XLON |
17/01/2022 |
12:59:00 |
xZKAzezYIDT |
|
454 |
1213.50 |
XLON |
17/01/2022 |
12:51:59 |
xZKAzezYUhv |
|
339 |
1214.00 |
XLON |
17/01/2022 |
12:49:23 |
xZKAzezYVxE |
|
275 |
1214.50 |
XLON |
17/01/2022 |
12:48:43 |
xZKAzezYVGT |
|
261 |
1213.50 |
XLON |
17/01/2022 |
12:45:33 |
xZKAzezYTN4 |
|
298 |
1213.50 |
XLON |
17/01/2022 |
12:45:32 |
xZKAzezYTMZ |
|
443 |
1213.50 |
XLON |
17/01/2022 |
12:41:42 |
xZKAzezYRJ$ |
|
495 |
1214.00 |
XLON |
17/01/2022 |
12:41:33 |
xZKAzezYROE |
|
919 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPYS |
|
300 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPjc |
|
66 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPjW |
|
300 |
1214.00 |
XLON |
17/01/2022 |
12:38:54 |
xZKAzezYPYU |
|
304 |
1212.00 |
XLON |
17/01/2022 |
12:30:10 |
xZKAzezY5h8 |
|
5 |
1212.00 |
XLON |
17/01/2022 |
12:30:10 |
xZKAzezY5hA |
|
228 |
1212.00 |
XLON |
17/01/2022 |
12:28:05 |
xZKAzezY2i2 |
|
100 |
1212.00 |
XLON |
17/01/2022 |
12:28:05 |
xZKAzezY2i4 |
|
342 |
1211.50 |
XLON |
17/01/2022 |
12:26:28 |
xZKAzezY2Ia |
|
278 |
1211.50 |
XLON |
17/01/2022 |
12:25:53 |
xZKAzezY3dR |
|
452 |
1211.50 |
XLON |
17/01/2022 |
12:24:24 |
xZKAzezY356 |
|
421 |
1212.00 |
XLON |
17/01/2022 |
12:18:59 |
xZKAzezY1uy |
|
334 |
1212.00 |
XLON |
17/01/2022 |
12:17:32 |
xZKAzezY1VD |
|
50 |
1212.00 |
XLON |
17/01/2022 |
12:12:37 |
xZKAzezYCX7 |
|
359 |
1212.50 |
XLON |
17/01/2022 |
12:12:29 |
xZKAzezYCiN |
|
477 |
1212.50 |
XLON |
17/01/2022 |
12:12:28 |
xZKAzezYClX |
|
104 |
1212.50 |
XLON |
17/01/2022 |
12:07:50 |
xZKAzezYAds |
|
213 |
1213.00 |
XLON |
17/01/2022 |
12:07:48 |
xZKAzezYAc5 |
|
309 |
1213.00 |
XLON |
17/01/2022 |
12:05:52 |
xZKAzezYBda |
|
372 |
1213.00 |
XLON |
17/01/2022 |
12:05:51 |
xZKAzezYBdo |
|
519 |
1213.00 |
XLON |
17/01/2022 |
12:04:12 |
xZKAzezYBSp |
|
497 |
1213.50 |
XLON |
17/01/2022 |
12:00:53 |
xZKAzezY93r |
|
58 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY99V |
|
1 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY98X |
|
253 |
1213.50 |
XLON |
17/01/2022 |
12:00:37 |
xZKAzezY98Z |
|
500 |
1213.50 |
XLON |
17/01/2022 |
11:56:42 |
xZKAzezZtCD |
|
369 |
1212.50 |
XLON |
17/01/2022 |
11:54:29 |
xZKAzezZqNn |
|
231 |
1213.00 |
XLON |
17/01/2022 |
11:53:16 |
xZKAzezZrto |
|
164 |
1213.00 |
XLON |
17/01/2022 |
11:53:16 |
xZKAzezZrtq |
|
483 |
1213.50 |
XLON |
17/01/2022 |
11:51:11 |
xZKAzezZomD |
|
103 |
1213.00 |
XLON |
17/01/2022 |
11:50:49 |
xZKAzezZo1e |
|
281 |
1213.00 |
XLON |
17/01/2022 |
11:50:49 |
xZKAzezZo1c |
|
59 |
1213.00 |
XLON |
17/01/2022 |
11:50:00 |
xZKAzezZoRX |
|
202 |
1213.00 |
XLON |
17/01/2022 |
11:50:00 |
xZKAzezZoRd |
|
103 |
1211.50 |
XLON |
17/01/2022 |
11:47:33 |
xZKAzezZmYs |
|
203 |
1211.50 |
XLON |
17/01/2022 |
11:47:33 |
xZKAzezZmYq |
|
331 |
1211.50 |
XLON |
17/01/2022 |
11:45:06 |
xZKAzezZnQX |
|
202 |
1211.00 |
XLON |
17/01/2022 |
11:39:49 |
xZKAzezZzio |
|
130 |
1211.00 |
XLON |
17/01/2022 |
11:39:49 |
xZKAzezZziu |
|
478 |
1211.50 |
XLON |
17/01/2022 |
11:39:24 |
xZKAzezZzpR |
|
300 |
1211.50 |
XLON |
17/01/2022 |
11:39:23 |
xZKAzezZzoo |
|
25 |
1211.50 |
XLON |
17/01/2022 |
11:39:23 |
xZKAzezZzom |
|
186 |
1211.50 |
XLON |
17/01/2022 |
11:38:05 |
xZKAzezZzTI |
|
280 |
1211.50 |
XLON |
17/01/2022 |
11:38:05 |
xZKAzezZzTP |
|
241 |
1212.00 |
XLON |
17/01/2022 |
11:37:05 |
xZKAzezZwsL |
|
282 |
1212.00 |
XLON |
17/01/2022 |
11:36:06 |
xZKAzezZwLn |
|
279 |
1212.00 |
XLON |
17/01/2022 |
11:36:05 |
xZKAzezZwLw |
|
504 |
1211.50 |
XLON |
17/01/2022 |
11:29:03 |
xZKAzezZvTS |
|
300 |
1211.00 |
XLON |
17/01/2022 |
11:28:09 |
xZKAzezZcrV |
|
194 |
1211.00 |
XLON |
17/01/2022 |
11:28:09 |
xZKAzezZcrT |
|
238 |
1211.00 |
XLON |
17/01/2022 |
11:27:07 |
xZKAzezZcI@ |
|
273 |
1211.00 |
XLON |
17/01/2022 |
11:26:39 |
xZKAzezZdXP |
|
274 |
1211.00 |
XLON |
17/01/2022 |
11:26:08 |
xZKAzezZdnG |
|
237 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabZ |
|
69 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabe |
|
94 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabg |
|
56 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabi |
|
69 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabk |
|
498 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabt |
|
49 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabv |
|
56 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZabx |
|
244 |
1211.00 |
XLON |
17/01/2022 |
11:24:23 |
xZKAzezZab2 |
|
106 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZabV |
|
31 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaX |
|
106 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaZ |
|
274 |
1211.00 |
XLON |
17/01/2022 |
11:24:22 |
xZKAzezZaaj |
|
274 |
1211.00 |
XLON |
17/01/2022 |
11:19:13 |
xZKAzezZYep |
|
247 |
1211.00 |
XLON |
17/01/2022 |
11:19:13 |
xZKAzezZYe0 |
|
246 |
1211.00 |
XLON |
17/01/2022 |
11:18:03 |
xZKAzezZY3d |
|
245 |
1211.00 |
XLON |
17/01/2022 |
11:18:02 |
xZKAzezZY39 |
|
275 |
1210.50 |
XLON |
17/01/2022 |
11:18:01 |
xZKAzezZY2t |
|
366 |
1208.50 |
XLON |
17/01/2022 |
11:14:37 |
xZKAzezZZO1 |
|
802 |
1209.00 |
XLON |
17/01/2022 |
11:14:22 |
xZKAzezZWX3 |
|
457 |
1207.50 |
XLON |
17/01/2022 |
11:11:16 |
xZKAzezZX3Z |
|
249 |
1207.50 |
XLON |
17/01/2022 |
11:08:42 |
xZKAzezZkRA |
|
456 |
1207.50 |
XLON |
17/01/2022 |
11:08:42 |
xZKAzezZkRJ |
|
380 |
1207.50 |
XLON |
17/01/2022 |
11:07:03 |
xZKAzezZlLO |
|
558 |
1208.00 |
XLON |
17/01/2022 |
11:06:23 |
xZKAzezZiY2 |
|
198 |
1208.50 |
XLON |
17/01/2022 |
11:03:07 |
xZKAzezZjBx |
|
400 |
1209.00 |
XLON |
17/01/2022 |
11:02:08 |
xZKAzezZgeL |
|
306 |
1209.00 |
XLON |
17/01/2022 |
11:01:20 |
xZKAzezZgCv |
|
275 |
1209.00 |
XLON |
17/01/2022 |
10:59:07 |
xZKAzezZhTp |
|
275 |
1209.50 |
XLON |
17/01/2022 |
10:59:05 |
xZKAzezZhSB |
|
425 |
1210.00 |
XLON |
17/01/2022 |
10:56:47 |
xZKAzezZeTB |
|
2 |
1209.00 |
XLON |
17/01/2022 |
10:53:54 |
xZKAzezZMd6 |
|
241 |
1209.50 |
XLON |
17/01/2022 |
10:53:53 |
xZKAzezZMcm |
|
338 |
1209.50 |
XLON |
17/01/2022 |
10:53:52 |
xZKAzezZMc3 |
|
474 |
1209.50 |
XLON |
17/01/2022 |
10:53:26 |
xZKAzezZMrt |
|
34 |
1209.50 |
XLON |
17/01/2022 |
10:53:26 |
xZKAzezZMrv |
|
493 |
1209.50 |
XLON |
17/01/2022 |
10:51:39 |
xZKAzezZNj0 |
|
189 |
1209.00 |
XLON |
17/01/2022 |
10:46:54 |
xZKAzezZLfy |
|
277 |
1209.50 |
XLON |
17/01/2022 |
10:46:12 |
xZKAzezZL$L |
|
478 |
1210.00 |
XLON |
17/01/2022 |
10:46:12 |
xZKAzezZL@X |
|
334 |
1211.00 |
XLON |
17/01/2022 |
10:41:46 |
xZKAzezZJyG |
|
229 |
1211.50 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe3 |
|
194 |
1212.00 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe4 |
|
136 |
1212.00 |
XLON |
17/01/2022 |
10:39:58 |
xZKAzezZGe6 |
|
289 |
1212.50 |
XLON |
17/01/2022 |
10:38:28 |
xZKAzezZGRs |
|
417 |
1212.50 |
XLON |
17/01/2022 |
10:37:31 |
xZKAzezZHut |
|
440 |
1212.50 |
XLON |
17/01/2022 |
10:35:55 |
xZKAzezZUgH |
|
285 |
1213.50 |
XLON |
17/01/2022 |
10:32:07 |
xZKAzezZSjp |
|
292 |
1213.50 |
XLON |
17/01/2022 |
10:32:07 |
xZKAzezZSjs |
|
249 |
1214.00 |
XLON |
17/01/2022 |
10:29:05 |
xZKAzezZTub |
|
334 |
1214.00 |
XLON |
17/01/2022 |
10:29:04 |
xZKAzezZTuj |
|
300 |
1214.00 |
XLON |
17/01/2022 |
10:28:30 |
xZKAzezZTKb |
|
373 |
1214.00 |
XLON |
17/01/2022 |
10:25:45 |
xZKAzezZRmD |
|
101 |
1214.00 |
XLON |
17/01/2022 |
10:25:45 |
xZKAzezZRmF |
|
444 |
1213.00 |
XLON |
17/01/2022 |
10:22:36 |
xZKAzezZOSB |
|
65 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPyY |
|
187 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPyg |
|
299 |
1213.00 |
XLON |
17/01/2022 |
10:21:11 |
xZKAzezZPye |
|
224 |
1211.50 |
XLON |
17/01/2022 |
10:13:53 |
xZKAzezZ4Oz |
|
53 |
1211.50 |
XLON |
17/01/2022 |
10:13:42 |
xZKAzezZ5bq |
|
110 |
1211.50 |
XLON |
17/01/2022 |
10:13:33 |
xZKAzezZ5Xv |
|
337 |
1211.50 |
XLON |
17/01/2022 |
10:13:32 |
xZKAzezZ5WX |
|
414 |
1211.50 |
XLON |
17/01/2022 |
10:11:44 |
xZKAzezZ5Bs |
|
226 |
1211.50 |
XLON |
17/01/2022 |
10:07:29 |
xZKAzezZ34D |
|
329 |
1212.00 |
XLON |
17/01/2022 |
10:07:13 |
xZKAzezZ3DK |
|
243 |
1212.50 |
XLON |
17/01/2022 |
10:03:58 |
xZKAzezZ0Qt |
|
249 |
1213.00 |
XLON |
17/01/2022 |
10:03:28 |
xZKAzezZ1lU |
|
513 |
1213.00 |
XLON |
17/01/2022 |
10:03:28 |
xZKAzezZ1kl |
|
85 |
1213.50 |
XLON |
17/01/2022 |
10:03:09 |
xZKAzezZ1q4 |
|
101 |
1213.50 |
XLON |
17/01/2022 |
10:03:09 |
xZKAzezZ1q2 |
|
452 |
1212.00 |
XLON |
17/01/2022 |
09:57:05 |
xZKAzezZC7R |
|
300 |
1212.50 |
XLON |
17/01/2022 |
09:54:06 |
xZKAzezZDOP |
|
448 |
1212.50 |
XLON |
17/01/2022 |
09:54:06 |
xZKAzezZDOV |
|
151 |
1214.00 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hZ |
|
126 |
1214.00 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hb |
|
396 |
1214.50 |
XLON |
17/01/2022 |
09:49:48 |
xZKAzezZ8hd |
|
139 |
1215.00 |
XLON |
17/01/2022 |
09:46:22 |
xZKAzeySsWM |
|
249 |
1215.00 |
XLON |
17/01/2022 |
09:46:22 |
xZKAzeySsWO |
|
249 |
1215.50 |
XLON |
17/01/2022 |
09:44:34 |
xZKAzeySsOP |
|
123 |
1215.50 |
XLON |
17/01/2022 |
09:44:26 |
xZKAzeyStdj |
|
256 |
1215.50 |
XLON |
17/01/2022 |
09:44:26 |
xZKAzeyStdl |
|
111 |
1216.00 |
XLON |
17/01/2022 |
09:42:41 |
xZKAzeySqc5 |
|
342 |
1216.00 |
XLON |
17/01/2022 |
09:42:41 |
xZKAzeySqc7 |
|
249 |
1216.50 |
XLON |
17/01/2022 |
09:41:18 |
xZKAzeySqER |
|
312 |
1216.00 |
XLON |
17/01/2022 |
09:39:16 |
xZKAzeySrCc |
|
349 |
1216.00 |
XLON |
17/01/2022 |
09:36:48 |
xZKAzeySpar |
|
449 |
1216.00 |
XLON |
17/01/2022 |
09:35:00 |
xZKAzeySmWC |
|
52 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaC |
|
69 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaE |
|
7 |
1216.50 |
XLON |
17/01/2022 |
09:33:11 |
xZKAzeySnaG |
|
252 |
1217.50 |
XLON |
17/01/2022 |
09:32:09 |
xZKAzeySnCO |
|
142 |
1217.50 |
XLON |
17/01/2022 |
09:32:09 |
xZKAzeySnCQ |
|
279 |
1217.50 |
XLON |
17/01/2022 |
09:31:14 |
xZKAzeyS@ao |
|
1 |
1218.00 |
XLON |
17/01/2022 |
09:31:13 |
xZKAzeyS@dk |
|
399 |
1218.00 |
XLON |
17/01/2022 |
09:31:13 |
xZKAzeyS@dm |
|
767 |
1217.00 |
XLON |
17/01/2022 |
09:29:32 |
xZKAzeyS$YV |
|
436 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRAV |
|
300 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLb |
|
192 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLv |
|
17 |
1210.00 |
XLON |
17/01/2022 |
08:33:27 |
xZKAzeySRLw |
|
407 |
1210.00 |
XLON |
17/01/2022 |
08:32:28 |
xZKAzeySOmf |
|
34 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO49 |
|
300 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO4B |
|
741 |
1210.00 |
XLON |
17/01/2022 |
08:32:12 |
xZKAzeySO4D |
|
220 |
1208.00 |
XLON |
17/01/2022 |
08:30:30 |
xZKAzeySP5m |
|
123 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6ks |
|
281 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6ku |
|
300 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6kw |
|
199 |
1208.00 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6k$ |
|
290 |
1208.50 |
XLON |
17/01/2022 |
08:29:58 |
xZKAzeyS6k3 |
|
490 |
1209.00 |
XLON |
17/01/2022 |
08:28:58 |
xZKAzeyS6Ki |
|
289 |
1209.50 |
XLON |
17/01/2022 |
08:28:58 |
xZKAzeyS6K9 |
|
265 |
1209.00 |
XLON |
17/01/2022 |
08:25:40 |
xZKAzeyS4FV |
|
300 |
1209.00 |
XLON |
17/01/2022 |
08:25:40 |
xZKAzeyS4EX |
|
501 |
1207.00 |
XLON |
17/01/2022 |
08:23:56 |
xZKAzeyS55q |
|
125 |
1207.00 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tt |
|
80 |
1207.00 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tv |
|
295 |
1207.50 |
XLON |
17/01/2022 |
08:21:57 |
xZKAzeyS2tx |
|
300 |
1208.00 |
XLON |
17/01/2022 |
08:21:43 |
xZKAzeyS2zD |
|
512 |
1208.00 |
XLON |
17/01/2022 |
08:21:12 |
xZKAzeyS20x |
|
488 |
1208.50 |
XLON |
17/01/2022 |
08:20:45 |
xZKAzeyS2N5 |
|
11 |
1209.00 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36L |
|
300 |
1208.50 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36N |
|
470 |
1208.50 |
XLON |
17/01/2022 |
08:19:13 |
xZKAzeyS36S |
|
114 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nY |
|
300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0na |
|
300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nc |
|
300 |
1207.50 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0ne |
|
289 |
1207.00 |
XLON |
17/01/2022 |
08:17:44 |
xZKAzeyS0nk |
|
300 |
1206.00 |
XLON |
17/01/2022 |
08:15:45 |
xZKAzeyS1eq |
|
232 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@b |
|
19 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@d |
|
300 |
1205.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@f |
|
199 |
1204.50 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@q |
|
290 |
1205.00 |
XLON |
17/01/2022 |
08:15:04 |
xZKAzeyS1@s |
|
495 |
1205.00 |
XLON |
17/01/2022 |
08:14:17 |
xZKAzeyS1EN |
|
408 |
1204.00 |
XLON |
17/01/2022 |
08:13:47 |
xZKAzeyS1Vy |
|
190 |
1204.00 |
XLON |
17/01/2022 |
08:13:14 |
xZKAzeySEZe |
|
202 |
1203.00 |
XLON |
17/01/2022 |
08:13:11 |
xZKAzeySEYm |
|
289 |
1203.50 |
XLON |
17/01/2022 |
08:13:11 |
xZKAzeySEYs |
|
450 |
1201.00 |
XLON |
17/01/2022 |
08:11:05 |
xZKAzeySEOq |
|
202 |
1200.50 |
XLON |
17/01/2022 |
08:10:11 |
xZKAzeySFrt |
|
335 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq2 |
|
300 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq4 |
|
370 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFq6 |
|
290 |
1201.00 |
XLON |
17/01/2022 |
08:10:09 |
xZKAzeySFqE |
|
236 |
1200.00 |
XLON |
17/01/2022 |
08:08:58 |
xZKAzeySFMx |
|
313 |
1198.00 |
XLON |
17/01/2022 |
08:07:56 |
xZKAzeySCgU |
|
303 |
1197.50 |
XLON |
17/01/2022 |
08:07:10 |
xZKAzeySC2V |
|
233 |
1196.50 |
XLON |
17/01/2022 |
08:06:33 |
xZKAzeySCPd |
|
233 |
1197.00 |
XLON |
17/01/2022 |
08:06:33 |
xZKAzeySCP0 |
|
277 |
1197.50 |
XLON |
17/01/2022 |
08:05:50 |
xZKAzeySDo1 |
|
368 |
1198.00 |
XLON |
17/01/2022 |
08:05:45 |
xZKAzeySDuD |
|
360 |
1198.00 |
XLON |
17/01/2022 |
08:05:34 |
xZKAzeySD1W |
|
430 |
1197.00 |
XLON |
17/01/2022 |
08:04:19 |
xZKAzeySA1p |
|
409 |
1200.50 |
XLON |
17/01/2022 |
08:02:58 |
xZKAzeyS8bb |
|
228 |
1197.50 |
XLON |
17/01/2022 |
08:02:01 |
xZKAzeyS9Yj |
|
300 |
1197.00 |
XLON |
17/01/2022 |
08:01:32 |
xZKAzeyS96z |
|
463 |
1197.50 |
XLON |
17/01/2022 |
08:01:02 |
xZKAzeyTsXl |
|
346 |
1198.00 |
XLON |
17/01/2022 |
08:01:01 |
xZKAzeyTsXC |
|
198 |
1198.00 |
XLON |
17/01/2022 |
08:01:01 |
xZKAzeyTsXE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris