Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a total of 260,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
260,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,212.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,196.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,204.03 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,485,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,995,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
11 |
1200.00 |
XLON |
18/01/2022 |
16:27:51 |
xZKAzUnBEbQ |
|
281 |
1200.50 |
XLON |
18/01/2022 |
16:27:50 |
xZKAzUnBEa0 |
|
355 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElr |
|
3 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElt |
|
81 |
1201.00 |
XLON |
18/01/2022 |
16:27:40 |
xZKAzUnBElp |
|
198 |
1201.00 |
XLON |
18/01/2022 |
16:27:25 |
xZKAzUnBE@s |
|
228 |
1201.00 |
XLON |
18/01/2022 |
16:27:25 |
xZKAzUnBE@u |
|
372 |
1201.00 |
XLON |
18/01/2022 |
16:27:10 |
xZKAzUnBEEv |
|
58 |
1201.00 |
XLON |
18/01/2022 |
16:27:10 |
xZKAzUnBEEx |
|
242 |
1201.00 |
XLON |
18/01/2022 |
16:27:01 |
xZKAzUnBEIx |
|
241 |
1201.00 |
XLON |
18/01/2022 |
16:26:41 |
xZKAzUnBFk3 |
|
59 |
1201.00 |
XLON |
18/01/2022 |
16:26:41 |
xZKAzUnBFk5 |
|
826 |
1201.00 |
XLON |
18/01/2022 |
16:25:49 |
xZKAzUnBCvO |
|
139 |
1201.00 |
XLON |
18/01/2022 |
16:25:49 |
xZKAzUnBCvQ |
|
278 |
1201.00 |
XLON |
18/01/2022 |
16:25:02 |
xZKAzUnBDtC |
|
138 |
1201.00 |
XLON |
18/01/2022 |
16:25:02 |
xZKAzUnBDtE |
|
249 |
1201.50 |
XLON |
18/01/2022 |
16:24:48 |
xZKAzUnBD2Y |
|
871 |
1201.50 |
XLON |
18/01/2022 |
16:24:48 |
xZKAzUnBD2o |
|
816 |
1202.00 |
XLON |
18/01/2022 |
16:23:58 |
xZKAzUnBAmq |
|
815 |
1202.00 |
XLON |
18/01/2022 |
16:23:55 |
xZKAzUnBAph |
|
208 |
1202.00 |
XLON |
18/01/2022 |
16:23:48 |
xZKAzUnBAuy |
|
201 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBl5 |
|
208 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBlE |
|
729 |
1202.00 |
XLON |
18/01/2022 |
16:22:54 |
xZKAzUnBBlG |
|
6 |
1202.00 |
XLON |
18/01/2022 |
16:21:56 |
xZKAzUnB8aW |
|
1116 |
1202.00 |
XLON |
18/01/2022 |
16:21:56 |
xZKAzUnB8ab |
|
295 |
1201.50 |
XLON |
18/01/2022 |
16:20:43 |
xZKAzUnB9Yb |
|
282 |
1201.50 |
XLON |
18/01/2022 |
16:20:09 |
xZKAzUnB9Fq |
|
361 |
1202.00 |
XLON |
18/01/2022 |
16:20:03 |
xZKAzUnB9NJ |
|
410 |
1202.00 |
XLON |
18/01/2022 |
16:19:37 |
xZKAzUn4s7y |
|
252 |
1202.50 |
XLON |
18/01/2022 |
16:19:22 |
xZKAzUn4s9$ |
|
440 |
1202.50 |
XLON |
18/01/2022 |
16:19:22 |
xZKAzUn4s90 |
|
524 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB3 |
|
751 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB5 |
|
102 |
1202.50 |
XLON |
18/01/2022 |
16:19:21 |
xZKAzUn4sB7 |
|
7 |
1202.00 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1D |
|
370 |
1202.00 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1M |
|
404 |
1202.50 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1O |
|
457 |
1202.50 |
XLON |
18/01/2022 |
16:17:20 |
xZKAzUn4q1Q |
|
178 |
1202.50 |
XLON |
18/01/2022 |
16:16:29 |
xZKAzUn4rnU |
|
69 |
1203.00 |
XLON |
18/01/2022 |
16:16:17 |
xZKAzUn4r4r |
|
464 |
1203.00 |
XLON |
18/01/2022 |
16:16:17 |
xZKAzUn4r4t |
|
566 |
1203.50 |
XLON |
18/01/2022 |
16:16:02 |
xZKAzUn4rKz |
|
200 |
1203.50 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMN |
|
425 |
1204.00 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMP |
|
1324 |
1204.00 |
XLON |
18/01/2022 |
16:15:59 |
xZKAzUn4rMR |
|
75 |
1204.00 |
XLON |
18/01/2022 |
16:15:47 |
xZKAzUn4oXK |
|
216 |
1204.00 |
XLON |
18/01/2022 |
16:15:47 |
xZKAzUn4oXM |
|
42 |
1202.00 |
XLON |
18/01/2022 |
16:14:18 |
xZKAzUn4p@I |
|
1741 |
1202.00 |
XLON |
18/01/2022 |
16:13:59 |
xZKAzUn4pNW |
|
22 |
1202.00 |
XLON |
18/01/2022 |
16:13:59 |
xZKAzUn4pNb |
|
261 |
1202.00 |
XLON |
18/01/2022 |
16:13:01 |
xZKAzUn4mDn |
|
224 |
1201.00 |
XLON |
18/01/2022 |
16:11:24 |
xZKAzUn4nSw |
|
1035 |
1201.00 |
XLON |
18/01/2022 |
16:11:24 |
xZKAzUn4nSy |
|
128 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@sC |
|
796 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s4 |
|
400 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s6 |
|
601 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@s8 |
|
302 |
1202.00 |
XLON |
18/01/2022 |
16:10:55 |
xZKAzUn4@sA |
|
494 |
1201.50 |
XLON |
18/01/2022 |
16:10:54 |
xZKAzUn4@mj |
|
114 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoD |
|
94 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoF |
|
182 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yoP |
|
153 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzZ |
|
413 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzb |
|
534 |
1200.50 |
XLON |
18/01/2022 |
16:08:43 |
xZKAzUn4yzd |
|
287 |
1200.50 |
XLON |
18/01/2022 |
16:07:40 |
xZKAzUn4zrQ |
|
503 |
1200.50 |
XLON |
18/01/2022 |
16:06:04 |
xZKAzUn4wEI |
|
184 |
1200.50 |
XLON |
18/01/2022 |
16:06:04 |
xZKAzUn4wEK |
|
314 |
1200.50 |
XLON |
18/01/2022 |
16:04:16 |
xZKAzUn4ufF |
|
578 |
1201.00 |
XLON |
18/01/2022 |
16:04:01 |
xZKAzUn4uyn |
|
1478 |
1201.00 |
XLON |
18/01/2022 |
16:03:52 |
xZKAzUn4uwt |
|
141 |
1200.50 |
XLON |
18/01/2022 |
16:02:05 |
xZKAzUn4vQ3 |
|
517 |
1200.50 |
XLON |
18/01/2022 |
16:02:05 |
xZKAzUn4vQ5 |
|
403 |
1200.50 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4diS |
|
695 |
1201.00 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4dlg |
|
1587 |
1201.50 |
XLON |
18/01/2022 |
16:00:52 |
xZKAzUn4dfq |
|
1596 |
1201.50 |
XLON |
18/01/2022 |
16:00:07 |
xZKAzUn4aZr |
|
361 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys$ |
|
767 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys0 |
|
301 |
1200.50 |
XLON |
18/01/2022 |
15:57:41 |
xZKAzUn4Ys2 |
|
770 |
1200.50 |
XLON |
18/01/2022 |
15:55:46 |
xZKAzUn4ZSh |
|
298 |
1200.00 |
XLON |
18/01/2022 |
15:54:50 |
xZKAzUn4WKd |
|
200 |
1200.00 |
XLON |
18/01/2022 |
15:54:18 |
xZKAzUn4XlI |
|
287 |
1200.00 |
XLON |
18/01/2022 |
15:53:51 |
xZKAzUn4X5j |
|
463 |
1200.00 |
XLON |
18/01/2022 |
15:53:28 |
xZKAzUn4XTj |
|
978 |
1200.50 |
XLON |
18/01/2022 |
15:53:27 |
xZKAzUn4XTK |
|
236 |
1200.50 |
XLON |
18/01/2022 |
15:52:15 |
xZKAzUn4kM$ |
|
976 |
1200.50 |
XLON |
18/01/2022 |
15:51:52 |
xZKAzUn4le$ |
|
450 |
1201.00 |
XLON |
18/01/2022 |
15:51:40 |
xZKAzUn4luO |
|
58 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTR |
|
1066 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTT |
|
113 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lTV |
|
53 |
1201.00 |
XLON |
18/01/2022 |
15:51:07 |
xZKAzUn4lSX |
|
70 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilN |
|
31 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilJ |
|
349 |
1201.00 |
XLON |
18/01/2022 |
15:50:48 |
xZKAzUn4ilL |
|
138 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gmh |
|
209 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gmj |
|
209 |
1200.50 |
XLON |
18/01/2022 |
15:48:03 |
xZKAzUn4gml |
|
373 |
1200.50 |
XLON |
18/01/2022 |
15:47:18 |
xZKAzUn4haQ |
|
367 |
1200.00 |
XLON |
18/01/2022 |
15:46:22 |
xZKAzUn4hDa |
|
300 |
1200.50 |
XLON |
18/01/2022 |
15:46:20 |
xZKAzUn4hF6 |
|
72 |
1200.50 |
XLON |
18/01/2022 |
15:45:53 |
xZKAzUn4eb7 |
|
500 |
1200.50 |
XLON |
18/01/2022 |
15:45:53 |
xZKAzUn4eb9 |
|
154 |
1201.00 |
XLON |
18/01/2022 |
15:45:52 |
xZKAzUn4ebR |
|
1151 |
1201.00 |
XLON |
18/01/2022 |
15:45:52 |
xZKAzUn4ebT |
|
188 |
1201.00 |
XLON |
18/01/2022 |
15:43:54 |
xZKAzUn4f8y |
|
313 |
1201.50 |
XLON |
18/01/2022 |
15:43:51 |
xZKAzUn4fAu |
|
488 |
1202.00 |
XLON |
18/01/2022 |
15:43:42 |
xZKAzUn4fSE |
|
1553 |
1202.00 |
XLON |
18/01/2022 |
15:43:42 |
xZKAzUn4fSM |
|
278 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4Mu5 |
|
300 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4Mu7 |
|
507 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4MuM |
|
300 |
1202.50 |
XLON |
18/01/2022 |
15:43:11 |
xZKAzUn4MuO |
|
188 |
1201.00 |
XLON |
18/01/2022 |
15:40:43 |
xZKAzUn4K5y |
|
112 |
1201.00 |
XLON |
18/01/2022 |
15:40:43 |
xZKAzUn4K5@ |
|
1298 |
1201.00 |
XLON |
18/01/2022 |
15:39:52 |
xZKAzUn4LiM |
|
662 |
1200.50 |
XLON |
18/01/2022 |
15:38:26 |
xZKAzUn4Iwa |
|
452 |
1200.50 |
XLON |
18/01/2022 |
15:38:26 |
xZKAzUn4Iwc |
|
326 |
1201.00 |
XLON |
18/01/2022 |
15:36:10 |
xZKAzUn4Gnp |
|
483 |
1201.50 |
XLON |
18/01/2022 |
15:36:09 |
xZKAzUn4Gml |
|
803 |
1202.00 |
XLON |
18/01/2022 |
15:36:08 |
xZKAzUn4Gp5 |
|
787 |
1202.00 |
XLON |
18/01/2022 |
15:35:31 |
xZKAzUn4GTo |
|
154 |
1202.00 |
XLON |
18/01/2022 |
15:35:31 |
xZKAzUn4GTq |
|
710 |
1202.00 |
XLON |
18/01/2022 |
15:34:02 |
xZKAzUn4Ubg |
|
791 |
1202.00 |
XLON |
18/01/2022 |
15:33:25 |
xZKAzUn4UwR |
|
290 |
1201.00 |
XLON |
18/01/2022 |
15:32:14 |
xZKAzUn4V46 |
|
648 |
1201.00 |
XLON |
18/01/2022 |
15:32:04 |
xZKAzUn4VDK |
|
43 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbi |
|
431 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbk |
|
43 |
1201.00 |
XLON |
18/01/2022 |
15:31:33 |
xZKAzUn4Sbm |
|
591 |
1201.00 |
XLON |
18/01/2022 |
15:30:58 |
xZKAzUn4SCU |
|
153 |
1201.00 |
XLON |
18/01/2022 |
15:30:58 |
xZKAzUn4SFW |
|
249 |
1201.50 |
XLON |
18/01/2022 |
15:30:22 |
xZKAzUn4TZt |
|
956 |
1201.50 |
XLON |
18/01/2022 |
15:30:13 |
xZKAzUn4TqB |
|
185 |
1201.50 |
XLON |
18/01/2022 |
15:30:13 |
xZKAzUn4TqD |
|
1347 |
1201.50 |
XLON |
18/01/2022 |
15:29:09 |
xZKAzUn4Rde |
|
147 |
1202.00 |
XLON |
18/01/2022 |
15:28:57 |
xZKAzUn4RmL |
|
300 |
1202.00 |
XLON |
18/01/2022 |
15:28:57 |
xZKAzUn4RmN |
|
346 |
1201.00 |
XLON |
18/01/2022 |
15:26:06 |
xZKAzUn4PBe |
|
289 |
1201.50 |
XLON |
18/01/2022 |
15:25:49 |
xZKAzUn46df |
|
581 |
1202.00 |
XLON |
18/01/2022 |
15:25:42 |
xZKAzUn46i$ |
|
1304 |
1202.50 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46r9 |
|
300 |
1203.00 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46rC |
|
93 |
1203.00 |
XLON |
18/01/2022 |
15:25:32 |
xZKAzUn46rA |
|
254 |
1202.50 |
XLON |
18/01/2022 |
15:25:07 |
xZKAzUn46Ew |
|
246 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46JS |
|
244 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46It |
|
186 |
1202.50 |
XLON |
18/01/2022 |
15:24:57 |
xZKAzUn46I0 |
|
329 |
1201.50 |
XLON |
18/01/2022 |
15:22:34 |
xZKAzUn4480 |
|
411 |
1201.00 |
XLON |
18/01/2022 |
15:21:13 |
xZKAzUn45Sj |
|
400 |
1201.50 |
XLON |
18/01/2022 |
15:21:03 |
xZKAzUn42ds |
|
258 |
1202.00 |
XLON |
18/01/2022 |
15:20:32 |
xZKAzUn424U |
|
42 |
1202.00 |
XLON |
18/01/2022 |
15:20:32 |
xZKAzUn427W |
|
534 |
1202.00 |
XLON |
18/01/2022 |
15:20:14 |
xZKAzUn429M |
|
438 |
1203.00 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43Am |
|
427 |
1203.00 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A$ |
|
67 |
1203.50 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A1 |
|
910 |
1203.50 |
XLON |
18/01/2022 |
15:19:12 |
xZKAzUn43A3 |
|
855 |
1203.50 |
XLON |
18/01/2022 |
15:17:55 |
xZKAzUn40S@ |
|
300 |
1204.00 |
XLON |
18/01/2022 |
15:17:29 |
xZKAzUn41hR |
|
1339 |
1204.00 |
XLON |
18/01/2022 |
15:17:17 |
xZKAzUn41yt |
|
133 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4EaW |
|
161 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4EaY |
|
40 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4Eaa |
|
300 |
1203.00 |
XLON |
18/01/2022 |
15:16:41 |
xZKAzUn4Eac |
|
243 |
1202.50 |
XLON |
18/01/2022 |
15:16:18 |
xZKAzUn4Ep3 |
|
125 |
1201.00 |
XLON |
18/01/2022 |
15:13:48 |
xZKAzUn4Dph |
|
213 |
1201.00 |
XLON |
18/01/2022 |
15:13:48 |
xZKAzUn4Dpj |
|
426 |
1201.00 |
XLON |
18/01/2022 |
15:13:27 |
xZKAzUn4DBH |
|
274 |
1200.50 |
XLON |
18/01/2022 |
15:12:56 |
xZKAzUn4Aed |
|
411 |
1201.00 |
XLON |
18/01/2022 |
15:12:45 |
xZKAzUn4A$P |
|
605 |
1201.50 |
XLON |
18/01/2022 |
15:12:27 |
xZKAzUn4ABQ |
|
1024 |
1201.50 |
XLON |
18/01/2022 |
15:12:27 |
xZKAzUn4AAb |
|
502 |
1202.00 |
XLON |
18/01/2022 |
15:11:48 |
xZKAzUn4B@7 |
|
704 |
1202.00 |
XLON |
18/01/2022 |
15:11:36 |
xZKAzUn4BDe |
|
247 |
1202.00 |
XLON |
18/01/2022 |
15:11:04 |
xZKAzUn48f4 |
|
57 |
1202.00 |
XLON |
18/01/2022 |
15:11:03 |
xZKAzUn48fA |
|
331 |
1202.00 |
XLON |
18/01/2022 |
15:11:03 |
xZKAzUn48fC |
|
105 |
1200.50 |
XLON |
18/01/2022 |
15:08:49 |
xZKAzUn5sxr |
|
336 |
1201.00 |
XLON |
18/01/2022 |
15:08:27 |
xZKAzUn5sLQ |
|
768 |
1201.50 |
XLON |
18/01/2022 |
15:08:23 |
xZKAzUn5sMX |
|
202 |
1201.50 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tFM |
|
200 |
1201.50 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tFO |
|
918 |
1202.00 |
XLON |
18/01/2022 |
15:07:25 |
xZKAzUn5tEZ |
|
146 |
1201.00 |
XLON |
18/01/2022 |
15:05:59 |
xZKAzUn5rhu |
|
200 |
1201.00 |
XLON |
18/01/2022 |
15:05:59 |
xZKAzUn5rhw |
|
132 |
1201.50 |
XLON |
18/01/2022 |
15:05:51 |
xZKAzUn5rm9 |
|
196 |
1201.50 |
XLON |
18/01/2022 |
15:05:51 |
xZKAzUn5rmB |
|
406 |
1201.50 |
XLON |
18/01/2022 |
15:05:37 |
xZKAzUn5r1p |
|
105 |
1200.50 |
XLON |
18/01/2022 |
15:05:00 |
xZKAzUn5oeQ |
|
307 |
1200.50 |
XLON |
18/01/2022 |
15:04:57 |
xZKAzUn5orD |
|
717 |
1201.00 |
XLON |
18/01/2022 |
15:04:56 |
xZKAzUn5oqv |
|
1117 |
1201.00 |
XLON |
18/01/2022 |
15:04:39 |
xZKAzUn5ow@ |
|
116 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5F |
|
46 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5I |
|
732 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p5K |
|
192 |
1201.50 |
XLON |
18/01/2022 |
15:03:23 |
xZKAzUn5p4Y |
|
243 |
1201.50 |
XLON |
18/01/2022 |
15:03:16 |
xZKAzUn5p3@ |
|
234 |
1201.50 |
XLON |
18/01/2022 |
15:02:56 |
xZKAzUn5pJT |
|
760 |
1201.50 |
XLON |
18/01/2022 |
15:02:56 |
xZKAzUn5pIb |
|
557 |
1201.50 |
XLON |
18/01/2022 |
15:01:40 |
xZKAzUn5na5 |
|
443 |
1201.50 |
XLON |
18/01/2022 |
15:01:40 |
xZKAzUn5na7 |
|
134 |
1201.00 |
XLON |
18/01/2022 |
15:01:03 |
xZKAzUn5n0n |
|
318 |
1201.00 |
XLON |
18/01/2022 |
15:00:13 |
xZKAzUn5@v6 |
|
280 |
1201.50 |
XLON |
18/01/2022 |
15:00:13 |
xZKAzUn5@vB |
|
250 |
1201.50 |
XLON |
18/01/2022 |
15:00:12 |
xZKAzUn5@5X |
|
249 |
1202.00 |
XLON |
18/01/2022 |
15:00:05 |
xZKAzUn5@Cy |
|
114 |
1202.50 |
XLON |
18/01/2022 |
15:00:01 |
xZKAzUn5@Jq |
|
186 |
1202.50 |
XLON |
18/01/2022 |
15:00:01 |
xZKAzUn5@J7 |
|
587 |
1200.50 |
XLON |
18/01/2022 |
14:58:34 |
xZKAzUn5y$i |
|
500 |
1200.50 |
XLON |
18/01/2022 |
14:58:34 |
xZKAzUn5y$k |
|
249 |
1199.50 |
XLON |
18/01/2022 |
14:56:39 |
xZKAzUn5wu0 |
|
249 |
1200.00 |
XLON |
18/01/2022 |
14:56:27 |
xZKAzUn5wCq |
|
273 |
1200.50 |
XLON |
18/01/2022 |
14:56:05 |
xZKAzUn5wUp |
|
371 |
1201.00 |
XLON |
18/01/2022 |
14:55:53 |
xZKAzUn5xlH |
|
364 |
1201.50 |
XLON |
18/01/2022 |
14:55:25 |
xZKAzUn5x7Q |
|
200 |
1201.00 |
XLON |
18/01/2022 |
14:55:05 |
xZKAzUn5xG1 |
|
333 |
1201.50 |
XLON |
18/01/2022 |
14:55:05 |
xZKAzUn5xG6 |
|
760 |
1202.00 |
XLON |
18/01/2022 |
14:55:01 |
xZKAzUn5xPM |
|
263 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0o |
|
74 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0q |
|
415 |
1202.00 |
XLON |
18/01/2022 |
14:54:16 |
xZKAzUn5u0s |
|
300 |
1201.00 |
XLON |
18/01/2022 |
14:53:56 |
xZKAzUn5uQG |
|
70 |
1200.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vxV |
|
782 |
1201.00 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwd |
|
800 |
1201.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwh |
|
300 |
1201.50 |
XLON |
18/01/2022 |
14:53:20 |
xZKAzUn5vwj |
|
260 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aef |
|
121 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aeh |
|
330 |
1199.00 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5aeV |
|
1139 |
1199.50 |
XLON |
18/01/2022 |
14:51:02 |
xZKAzUn5ahD |
|
415 |
1198.00 |
XLON |
18/01/2022 |
14:48:48 |
xZKAzUn5YKo |
|
236 |
1198.00 |
XLON |
18/01/2022 |
14:48:44 |
xZKAzUn5YG6 |
|
343 |
1198.50 |
XLON |
18/01/2022 |
14:48:40 |
xZKAzUn5YVH |
|
50 |
1198.50 |
XLON |
18/01/2022 |
14:48:37 |
xZKAzUn5YOh |
|
897 |
1199.00 |
XLON |
18/01/2022 |
14:48:37 |
xZKAzUn5YOj |
|
287 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLX |
|
585 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLZ |
|
181 |
1199.00 |
XLON |
18/01/2022 |
14:47:54 |
xZKAzUn5ZLb |
|
512 |
1199.00 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xjj |
|
509 |
1199.50 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xig |
|
902 |
1199.50 |
XLON |
18/01/2022 |
14:46:46 |
xZKAzUn5Xi@ |
|
1090 |
1200.00 |
XLON |
18/01/2022 |
14:45:25 |
xZKAzUn5k7p |
|
1268 |
1199.00 |
XLON |
18/01/2022 |
14:44:15 |
xZKAzUn5lIx |
|
23 |
1199.00 |
XLON |
18/01/2022 |
14:43:55 |
xZKAzUn5itj |
|
245 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzX |
|
300 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzc |
|
1019 |
1198.50 |
XLON |
18/01/2022 |
14:42:04 |
xZKAzUn5gzo |
|
711 |
1197.00 |
XLON |
18/01/2022 |
14:40:40 |
xZKAzUn5ey$ |
|
978 |
1197.00 |
XLON |
18/01/2022 |
14:40:09 |
xZKAzUn5fch |
|
1151 |
1197.50 |
XLON |
18/01/2022 |
14:40:04 |
xZKAzUn5fkP |
|
442 |
1197.50 |
XLON |
18/01/2022 |
14:40:03 |
xZKAzUn5ffw |
|
440 |
1197.50 |
XLON |
18/01/2022 |
14:38:49 |
xZKAzUn5NXb |
|
251 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLo |
|
300 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLu |
|
534 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLw |
|
296 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLq |
|
27 |
1197.50 |
XLON |
18/01/2022 |
14:38:21 |
xZKAzUn5NLs |
|
398 |
1196.50 |
XLON |
18/01/2022 |
14:36:06 |
xZKAzUn5ILM |
|
9 |
1197.00 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIN |
|
264 |
1197.00 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIP |
|
383 |
1197.50 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIS |
|
11 |
1197.50 |
XLON |
18/01/2022 |
14:36:02 |
xZKAzUn5IIU |
|
461 |
1198.00 |
XLON |
18/01/2022 |
14:35:42 |
xZKAzUn5Jmx |
|
874 |
1198.00 |
XLON |
18/01/2022 |
14:35:25 |
xZKAzUn5JEx |
|
1332 |
1198.50 |
XLON |
18/01/2022 |
14:35:01 |
xZKAzUn5Gnl |
|
300 |
1199.00 |
XLON |
18/01/2022 |
14:34:54 |
xZKAzUn5G4j |
|
27 |
1199.00 |
XLON |
18/01/2022 |
14:34:54 |
xZKAzUn5G4h |
|
14 |
1199.00 |
XLON |
18/01/2022 |
14:34:22 |
xZKAzUn5Ham |
|
235 |
1199.00 |
XLON |
18/01/2022 |
14:34:20 |
xZKAzUn5Hcq |
|
1321 |
1199.00 |
XLON |
18/01/2022 |
14:34:20 |
xZKAzUn5HcA |
|
11 |
1199.00 |
XLON |
18/01/2022 |
14:33:58 |
xZKAzUn5HxR |
|
524 |
1199.00 |
XLON |
18/01/2022 |
14:33:31 |
xZKAzUn5Ujn |
|
300 |
1199.50 |
XLON |
18/01/2022 |
14:33:22 |
xZKAzUn5UnP |
|
788 |
1199.00 |
XLON |
18/01/2022 |
14:32:50 |
xZKAzUn5VkT |
|
856 |
1199.00 |
XLON |
18/01/2022 |
14:32:21 |
xZKAzUn5VKA |
|
1027 |
1199.50 |
XLON |
18/01/2022 |
14:32:06 |
xZKAzUn5SZC |
|
412 |
1200.00 |
XLON |
18/01/2022 |
14:31:30 |
xZKAzUn5SRp |
|
941 |
1200.50 |
XLON |
18/01/2022 |
14:31:27 |
xZKAzUn5TcX |
|
11 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@G |
|
96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@I |
|
96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@K |
|
97 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@M |
|
94 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@O |
|
96 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@Q |
|
91 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@S |
|
100 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5T@U |
|
29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5TvW |
|
29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5TvY |
|
29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tva |
|
29 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvc |
|
12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvh |
|
12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvi |
|
12 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvk |
|
100 |
1201.00 |
XLON |
18/01/2022 |
14:31:03 |
xZKAzUn5Tvo |
|
335 |
1200.50 |
XLON |
18/01/2022 |
14:30:05 |
xZKAzUn5QLW |
|
183 |
1201.00 |
XLON |
18/01/2022 |
14:29:21 |
xZKAzUn5R3F |
|
118 |
1201.00 |
XLON |
18/01/2022 |
14:29:21 |
xZKAzUn5R2f |
|
239 |
1201.00 |
XLON |
18/01/2022 |
14:29:08 |
xZKAzUn5RGr |
|
534 |
1201.00 |
XLON |
18/01/2022 |
14:28:51 |
xZKAzUn5Oek |
|
235 |
1201.50 |
XLON |
18/01/2022 |
14:27:28 |
xZKAzUn5Pmj |
|
39 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5Pv@ |
|
300 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5Pv0 |
|
240 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5PvL |
|
428 |
1202.00 |
XLON |
18/01/2022 |
14:27:24 |
xZKAzUn5PvN |
|
185 |
1202.00 |
XLON |
18/01/2022 |
14:26:56 |
xZKAzUn5POh |
|
501 |
1202.00 |
XLON |
18/01/2022 |
14:26:51 |
xZKAzUn56b5 |
|
290 |
1202.00 |
XLON |
18/01/2022 |
14:26:30 |
xZKAzUn56nL |
|
377 |
1202.50 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn5480 |
|
144 |
1203.00 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn548P |
|
397 |
1203.00 |
XLON |
18/01/2022 |
14:23:56 |
xZKAzUn548R |
|
1153 |
1203.00 |
XLON |
18/01/2022 |
14:23:54 |
xZKAzUn54Bo |
|
187 |
1203.50 |
XLON |
18/01/2022 |
14:23:47 |
xZKAzUn54M$ |
|
380 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mB |
|
300 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mC |
|
619 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mJ |
|
132 |
1203.50 |
XLON |
18/01/2022 |
14:22:54 |
xZKAzUn55mL |
|
347 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51nS |
|
15 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51nQ |
|
663 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51mi |
|
8 |
1203.50 |
XLON |
18/01/2022 |
14:16:49 |
xZKAzUn51mk |
|
539 |
1203.50 |
XLON |
18/01/2022 |
14:14:47 |
xZKAzUn5FXG |
|
1317 |
1203.50 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5c |
|
139 |
1204.00 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5h |
|
300 |
1204.00 |
XLON |
18/01/2022 |
14:14:12 |
xZKAzUn5F5j |
|
106 |
1204.00 |
XLON |
18/01/2022 |
14:13:26 |
xZKAzUn5Cl6 |
|
173 |
1204.00 |
XLON |
18/01/2022 |
14:13:26 |
xZKAzUn5Cl8 |
|
350 |
1204.00 |
XLON |
18/01/2022 |
14:11:48 |
xZKAzUn5D$3 |
|
873 |
1204.00 |
XLON |
18/01/2022 |
14:08:56 |
xZKAzUn58tW |
|
431 |
1203.50 |
XLON |
18/01/2022 |
14:05:54 |
xZKAzUn6s@q |
|
550 |
1203.50 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s5@ |
|
16 |
1203.50 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s50 |
|
1140 |
1204.00 |
XLON |
18/01/2022 |
14:05:49 |
xZKAzUn6s5U |
|
222 |
1204.50 |
XLON |
18/01/2022 |
14:05:23 |
xZKAzUn6sKY |
|
300 |
1204.50 |
XLON |
18/01/2022 |
14:05:23 |
xZKAzUn6sKa |
|
236 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tL0 |
|
13 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tL5 |
|
200 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tLF |
|
275 |
1204.50 |
XLON |
18/01/2022 |
14:03:51 |
xZKAzUn6tLD |
|
197 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvd |
|
11 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvb |
|
100 |
1204.50 |
XLON |
18/01/2022 |
14:03:05 |
xZKAzUn6qvZ |
|
766 |
1204.50 |
XLON |
18/01/2022 |
14:02:41 |
xZKAzUn6qKg |
|
208 |
1204.00 |
XLON |
18/01/2022 |
13:59:39 |
xZKAzUn6pbm |
|
88 |
1203.00 |
XLON |
18/01/2022 |
13:58:04 |
xZKAzUn6msF |
|
329 |
1203.00 |
XLON |
18/01/2022 |
13:57:28 |
xZKAzUn6mHw |
|
36 |
1203.50 |
XLON |
18/01/2022 |
13:57:03 |
xZKAzUn6nYW |
|
264 |
1203.50 |
XLON |
18/01/2022 |
13:57:03 |
xZKAzUn6nYf |
|
475 |
1203.50 |
XLON |
18/01/2022 |
13:56:43 |
xZKAzUn6np$ |
|
443 |
1203.50 |
XLON |
18/01/2022 |
13:56:43 |
xZKAzUn6np1 |
|
249 |
1204.00 |
XLON |
18/01/2022 |
13:53:22 |
xZKAzUn6$fw |
|
462 |
1204.00 |
XLON |
18/01/2022 |
13:53:22 |
xZKAzUn6$f0 |
|
257 |
1204.00 |
XLON |
18/01/2022 |
13:52:44 |
xZKAzUn6$0M |
|
1025 |
1204.00 |
XLON |
18/01/2022 |
13:52:44 |
xZKAzUn6$3a |
|
45 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrc |
|
199 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yre |
|
72 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrg |
|
34 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yri |
|
94 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrk |
|
45 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yrm |
|
300 |
1204.50 |
XLON |
18/01/2022 |
13:51:44 |
xZKAzUn6yro |
|
774 |
1204.00 |
XLON |
18/01/2022 |
13:47:53 |
xZKAzUn6w5a |
|
270 |
1204.50 |
XLON |
18/01/2022 |
13:46:50 |
xZKAzUn6xjq |
|
430 |
1204.50 |
XLON |
18/01/2022 |
13:46:50 |
xZKAzUn6xjs |
|
315 |
1204.50 |
XLON |
18/01/2022 |
13:43:54 |
xZKAzUn6vjG |
|
299 |
1204.00 |
XLON |
18/01/2022 |
13:42:51 |
xZKAzUn6vU2 |
|
225 |
1204.00 |
XLON |
18/01/2022 |
13:42:18 |
xZKAzUn6cqw |
|
355 |
1204.00 |
XLON |
18/01/2022 |
13:41:51 |
xZKAzUn6c0O |
|
300 |
1204.00 |
XLON |
18/01/2022 |
13:40:47 |
xZKAzUn6d$j |
|
599 |
1204.00 |
XLON |
18/01/2022 |
13:40:47 |
xZKAzUn6d$2 |
|
290 |
1204.50 |
XLON |
18/01/2022 |
13:38:45 |
xZKAzUn6bZO |
|
327 |
1204.00 |
XLON |
18/01/2022 |
13:37:35 |
xZKAzUn6bJB |
|
249 |
1205.50 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr4 |
|
160 |
1206.00 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr6 |
|
199 |
1206.00 |
XLON |
18/01/2022 |
13:36:48 |
xZKAzUn6Yr8 |
|
499 |
1206.50 |
XLON |
18/01/2022 |
13:35:14 |
xZKAzUn6ZxV |
|
652 |
1207.00 |
XLON |
18/01/2022 |
13:35:13 |
xZKAzUn6Z5R |
|
644 |
1207.00 |
XLON |
18/01/2022 |
13:33:44 |
xZKAzUn6WCj |
|
1019 |
1207.50 |
XLON |
18/01/2022 |
13:33:09 |
xZKAzUn6Xs$ |
|
300 |
1207.50 |
XLON |
18/01/2022 |
13:31:58 |
xZKAzUn6kwB |
|
20 |
1207.50 |
XLON |
18/01/2022 |
13:31:58 |
xZKAzUn6kw9 |
|
249 |
1207.00 |
XLON |
18/01/2022 |
13:29:45 |
xZKAzUn6ilF |
|
136 |
1207.00 |
XLON |
18/01/2022 |
13:29:42 |
xZKAzUn6ieJ |
|
848 |
1207.00 |
XLON |
18/01/2022 |
13:29:42 |
xZKAzUn6ieL |
|
72 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSl |
|
218 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSh |
|
290 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSj |
|
848 |
1207.00 |
XLON |
18/01/2022 |
13:25:44 |
xZKAzUn6gSr |
|
662 |
1207.50 |
XLON |
18/01/2022 |
13:22:42 |
xZKAzUn6fke |
|
420 |
1208.00 |
XLON |
18/01/2022 |
13:22:13 |
xZKAzUn6fuS |
|
300 |
1207.00 |
XLON |
18/01/2022 |
13:20:04 |
xZKAzUn6Nl3 |
|
579 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpR |
|
149 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpT |
|
369 |
1207.00 |
XLON |
18/01/2022 |
13:19:45 |
xZKAzUn6NpV |
|
299 |
1206.50 |
XLON |
18/01/2022 |
13:18:12 |
xZKAzUn6Kmy |
|
5 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KSA |
|
15 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KSC |
|
300 |
1206.50 |
XLON |
18/01/2022 |
13:17:31 |
xZKAzUn6KST |
|
170 |
1206.50 |
XLON |
18/01/2022 |
13:16:37 |
xZKAzUn6LDh |
|
300 |
1206.50 |
XLON |
18/01/2022 |
13:16:37 |
xZKAzUn6LDm |
|
443 |
1206.50 |
XLON |
18/01/2022 |
13:15:33 |
xZKAzUn6Ivq |
|
300 |
1206.50 |
XLON |
18/01/2022 |
13:14:51 |
xZKAzUn6JZc |
|
631 |
1206.50 |
XLON |
18/01/2022 |
13:14:51 |
xZKAzUn6JZk |
|
398 |
1205.00 |
XLON |
18/01/2022 |
13:08:38 |
xZKAzUn6Swh |
|
463 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q4y |
|
35 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q4@ |
|
69 |
1206.00 |
XLON |
18/01/2022 |
13:06:05 |
xZKAzUn6Q40 |
|
716 |
1206.50 |
XLON |
18/01/2022 |
13:06:01 |
xZKAzUn6Q1k |
|
279 |
1207.00 |
XLON |
18/01/2022 |
13:01:55 |
xZKAzUn6PWK |
|
400 |
1207.50 |
XLON |
18/01/2022 |
13:01:04 |
xZKAzUn6PDQ |
|
612 |
1207.50 |
XLON |
18/01/2022 |
13:00:24 |
xZKAzUn66Yk |
|
535 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67Ps |
|
546 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67P@ |
|
300 |
1207.00 |
XLON |
18/01/2022 |
12:57:39 |
xZKAzUn67P0 |
|
59 |
1207.00 |
XLON |
18/01/2022 |
12:55:18 |
xZKAzUn656j |
|
164 |
1207.00 |
XLON |
18/01/2022 |
12:55:18 |
xZKAzUn656l |
|
249 |
1207.00 |
XLON |
18/01/2022 |
12:53:09 |
xZKAzUn62SP |
|
539 |
1206.50 |
XLON |
18/01/2022 |
12:51:00 |
xZKAzUn60Gu |
|
270 |
1206.50 |
XLON |
18/01/2022 |
12:47:45 |
xZKAzUn6FNe |
|
292 |
1206.50 |
XLON |
18/01/2022 |
12:46:03 |
xZKAzUn6DsB |
|
688 |
1206.50 |
XLON |
18/01/2022 |
12:44:50 |
xZKAzUn6Avn |
|
761 |
1206.00 |
XLON |
18/01/2022 |
12:44:50 |
xZKAzUn6Avs |
|
249 |
1206.50 |
XLON |
18/01/2022 |
12:41:45 |
xZKAzUn69j0 |
|
547 |
1206.50 |
XLON |
18/01/2022 |
12:41:45 |
xZKAzUn69j6 |
|
124 |
1205.50 |
XLON |
18/01/2022 |
12:35:20 |
xZKAzUn7pXs |
|
53 |
1205.50 |
XLON |
18/01/2022 |
12:35:20 |
xZKAzUn7pXu |
|
231 |
1206.00 |
XLON |
18/01/2022 |
12:35:07 |
xZKAzUn7pmp |
|
57 |
1206.50 |
XLON |
18/01/2022 |
12:34:00 |
xZKAzUn7m4j |
|
299 |
1206.50 |
XLON |
18/01/2022 |
12:34:00 |
xZKAzUn7m4l |
|
272 |
1207.00 |
XLON |
18/01/2022 |
12:32:16 |
xZKAzUn7@sK |
|
315 |
1207.00 |
XLON |
18/01/2022 |
12:32:01 |
xZKAzUn7@6h |
|
621 |
1207.50 |
XLON |
18/01/2022 |
12:31:47 |
xZKAzUn7@KI |
|
12 |
1207.50 |
XLON |
18/01/2022 |
12:31:47 |
xZKAzUn7@KK |
|
277 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$lm |
|
248 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$l2 |
|
360 |
1207.50 |
XLON |
18/01/2022 |
12:31:24 |
xZKAzUn7$l4 |
|
285 |
1206.00 |
XLON |
18/01/2022 |
12:27:45 |
xZKAzUn7xro |
|
268 |
1206.00 |
XLON |
18/01/2022 |
12:23:51 |
xZKAzUn7cHK |
|
499 |
1206.00 |
XLON |
18/01/2022 |
12:23:51 |
xZKAzUn7cGd |
|
505 |
1206.00 |
XLON |
18/01/2022 |
12:22:40 |
xZKAzUn7d3f |
|
241 |
1205.50 |
XLON |
18/01/2022 |
12:19:51 |
xZKAzUn7bKo |
|
373 |
1205.50 |
XLON |
18/01/2022 |
12:19:51 |
xZKAzUn7bKq |
|
545 |
1206.00 |
XLON |
18/01/2022 |
12:16:33 |
xZKAzUn7WgY |
|
682 |
1206.00 |
XLON |
18/01/2022 |
12:14:51 |
xZKAzUn7XgT |
|
642 |
1206.50 |
XLON |
18/01/2022 |
12:11:59 |
xZKAzUn7lZq |
|
32 |
1207.00 |
XLON |
18/01/2022 |
12:11:36 |
xZKAzUn7l$w |
|
154 |
1207.00 |
XLON |
18/01/2022 |
12:11:36 |
xZKAzUn7l$u |
|
459 |
1204.50 |
XLON |
18/01/2022 |
12:07:15 |
xZKAzUn7gQf |
|
655 |
1205.00 |
XLON |
18/01/2022 |
12:07:11 |
xZKAzUn7hXD |
|
174 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7efy |
|
300 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7ef@ |
|
389 |
1205.00 |
XLON |
18/01/2022 |
12:05:43 |
xZKAzUn7ef4 |
|
207 |
1205.00 |
XLON |
18/01/2022 |
12:04:00 |
xZKAzUn7fzy |
|
100 |
1204.50 |
XLON |
18/01/2022 |
12:00:31 |
xZKAzUn7Khx |
|
231 |
1204.50 |
XLON |
18/01/2022 |
12:00:31 |
xZKAzUn7Khz |
|
650 |
1205.00 |
XLON |
18/01/2022 |
12:00:22 |
xZKAzUn7Kwk |
|
305 |
1205.00 |
XLON |
18/01/2022 |
11:57:28 |
xZKAzUn7J5f |
|
305 |
1205.50 |
XLON |
18/01/2022 |
11:56:29 |
xZKAzUn7Gkz |
|
248 |
1205.50 |
XLON |
18/01/2022 |
11:54:53 |
xZKAzUn7UXB |
|
248 |
1206.00 |
XLON |
18/01/2022 |
11:54:25 |
xZKAzUn7UFe |
|
357 |
1206.00 |
XLON |
18/01/2022 |
11:52:55 |
xZKAzUn7Snk |
|
511 |
1206.50 |
XLON |
18/01/2022 |
11:52:55 |
xZKAzUn7Snm |
|
529 |
1207.00 |
XLON |
18/01/2022 |
11:51:04 |
xZKAzUn7TCD |
|
345 |
1207.50 |
XLON |
18/01/2022 |
11:49:40 |
xZKAzUn7QPm |
|
387 |
1207.50 |
XLON |
18/01/2022 |
11:49:40 |
xZKAzUn7QPo |
|
110 |
1208.00 |
XLON |
18/01/2022 |
11:49:14 |
xZKAzUn7RvD |
|
299 |
1208.00 |
XLON |
18/01/2022 |
11:49:14 |
xZKAzUn7RvF |
|
15 |
1208.00 |
XLON |
18/01/2022 |
11:48:47 |
xZKAzUn7RNN |
|
393 |
1208.00 |
XLON |
18/01/2022 |
11:48:47 |
xZKAzUn7RNP |
|
643 |
1207.50 |
XLON |
18/01/2022 |
11:44:15 |
xZKAzUn77Bk |
|
619 |
1207.50 |
XLON |
18/01/2022 |
11:42:22 |
xZKAzUn75cy |
|
499 |
1207.50 |
XLON |
18/01/2022 |
11:39:02 |
xZKAzUn73ee |
|
376 |
1208.00 |
XLON |
18/01/2022 |
11:36:34 |
xZKAzUn70TV |
|
111 |
1208.00 |
XLON |
18/01/2022 |
11:36:34 |
xZKAzUn70SX |
|
517 |
1208.00 |
XLON |
18/01/2022 |
11:36:27 |
xZKAzUn71bJ |
|
495 |
1208.00 |
XLON |
18/01/2022 |
11:33:23 |
xZKAzUn7FfG |
|
491 |
1208.50 |
XLON |
18/01/2022 |
11:32:42 |
xZKAzUn7FCl |
|
300 |
1208.50 |
XLON |
18/01/2022 |
11:32:42 |
xZKAzUn7FCn |
|
275 |
1208.00 |
XLON |
18/01/2022 |
11:28:12 |
xZKAzUn7AA@ |
|
300 |
1208.00 |
XLON |
18/01/2022 |
11:28:12 |
xZKAzUn7AA0 |
|
212 |
1207.50 |
XLON |
18/01/2022 |
11:24:58 |
xZKAzUn78Mz |
|
298 |
1208.00 |
XLON |
18/01/2022 |
11:23:16 |
xZKAzUn79Nz |
|
388 |
1208.00 |
XLON |
18/01/2022 |
11:23:16 |
xZKAzUn79N0 |
|
221 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Th |
|
170 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Tj |
|
300 |
1208.50 |
XLON |
18/01/2022 |
11:23:09 |
xZKAzUn79Tl |
|
601 |
1208.50 |
XLON |
18/01/2022 |
11:20:05 |
xZKAzUn0tJJ |
|
290 |
1209.00 |
XLON |
18/01/2022 |
11:19:21 |
xZKAzUn0qv9 |
|
217 |
1209.00 |
XLON |
18/01/2022 |
11:18:27 |
xZKAzUn0rYc |
|
265 |
1206.50 |
XLON |
18/01/2022 |
11:14:04 |
xZKAzUn0mdX |
|
108 |
1207.00 |
XLON |
18/01/2022 |
11:13:25 |
xZKAzUn0m0E |
|
149 |
1207.00 |
XLON |
18/01/2022 |
11:13:25 |
xZKAzUn0m0G |
|
208 |
1207.00 |
XLON |
18/01/2022 |
11:12:20 |
xZKAzUn0nrr |
|
296 |
1207.00 |
XLON |
18/01/2022 |
11:11:48 |
xZKAzUn0n8P |
|
319 |
1207.50 |
XLON |
18/01/2022 |
11:11:03 |
xZKAzUn0@hD |
|
59 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2t |
|
125 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2v |
|
92 |
1208.50 |
XLON |
18/01/2022 |
11:09:23 |
xZKAzUn0$2x |
|
302 |
1208.50 |
XLON |
18/01/2022 |
11:07:59 |
xZKAzUn0yOG |
|
249 |
1209.00 |
XLON |
18/01/2022 |
11:07:56 |
xZKAzUn0yQQ |
|
347 |
1209.00 |
XLON |
18/01/2022 |
11:06:15 |
xZKAzUn0wlh |
|
249 |
1209.00 |
XLON |
18/01/2022 |
11:05:53 |
xZKAzUn0woi |
|
161 |
1209.00 |
XLON |
18/01/2022 |
11:05:16 |
xZKAzUn0wAQ |
|
300 |
1209.00 |
XLON |
18/01/2022 |
11:05:16 |
xZKAzUn0wAS |
|
330 |
1209.50 |
XLON |
18/01/2022 |
11:03:50 |
xZKAzUn0xCx |
|
298 |
1210.00 |
XLON |
18/01/2022 |
11:01:39 |
xZKAzUn0uHb |
|
247 |
1210.00 |
XLON |
18/01/2022 |
11:00:56 |
xZKAzUn0vlZ |
|
207 |
1210.00 |
XLON |
18/01/2022 |
11:00:56 |
xZKAzUn0vlb |
|
414 |
1210.50 |
XLON |
18/01/2022 |
11:00:16 |
xZKAzUn0v5r |
|
580 |
1211.00 |
XLON |
18/01/2022 |
10:59:44 |
xZKAzUn0vTC |
|
300 |
1211.00 |
XLON |
18/01/2022 |
10:59:44 |
xZKAzUn0vTE |
|
199 |
1211.00 |
XLON |
18/01/2022 |
10:58:48 |
xZKAzUn0cox |
|
237 |
1211.00 |
XLON |
18/01/2022 |
10:58:48 |
xZKAzUn0co7 |
|
239 |
1211.00 |
XLON |
18/01/2022 |
10:58:32 |
xZKAzUn0cxc |
|
247 |
1211.00 |
XLON |
18/01/2022 |
10:58:22 |
xZKAzUn0c7K |
|
159 |
1211.00 |
XLON |
18/01/2022 |
10:58:16 |
xZKAzUn0c3n |
|
367 |
1211.00 |
XLON |
18/01/2022 |
10:58:16 |
xZKAzUn0c3p |
|
545 |
1208.50 |
XLON |
18/01/2022 |
10:51:48 |
xZKAzUn0YXV |
|
38 |
1208.50 |
XLON |
18/01/2022 |
10:51:48 |
xZKAzUn0YWX |
|
298 |
1208.00 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzM |
|
341 |
1207.50 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzT |
|
558 |
1208.00 |
XLON |
18/01/2022 |
10:47:39 |
xZKAzUn0WzV |
|
575 |
1208.50 |
XLON |
18/01/2022 |
10:44:42 |
xZKAzUn0XPj |
|
438 |
1208.50 |
XLON |
18/01/2022 |
10:42:51 |
xZKAzUn0kGw |
|
487 |
1208.50 |
XLON |
18/01/2022 |
10:41:18 |
xZKAzUn0lUp |
|
394 |
1209.00 |
XLON |
18/01/2022 |
10:39:24 |
xZKAzUn0iS0 |
|
489 |
1209.00 |
XLON |
18/01/2022 |
10:38:01 |
xZKAzUn0j3i |
|
70 |
1209.00 |
XLON |
18/01/2022 |
10:38:01 |
xZKAzUn0j3k |
|
569 |
1208.50 |
XLON |
18/01/2022 |
10:35:55 |
xZKAzUn0gB0 |
|
183 |
1209.00 |
XLON |
18/01/2022 |
10:32:48 |
xZKAzUn0eun |
|
200 |
1209.00 |
XLON |
18/01/2022 |
10:32:48 |
xZKAzUn0eup |
|
345 |
1209.00 |
XLON |
18/01/2022 |
10:32:18 |
xZKAzUn0eAi |
|
249 |
1209.50 |
XLON |
18/01/2022 |
10:30:46 |
xZKAzUn0f3M |
|
383 |
1209.50 |
XLON |
18/01/2022 |
10:30:46 |
xZKAzUn0f3V |
|
505 |
1210.00 |
XLON |
18/01/2022 |
10:29:51 |
xZKAzUn0Miy |
|
470 |
1210.00 |
XLON |
18/01/2022 |
10:27:36 |
xZKAzUn0N0A |
|
249 |
1210.50 |
XLON |
18/01/2022 |
10:26:52 |
xZKAzUn0KfT |
|
632 |
1210.00 |
XLON |
18/01/2022 |
10:25:33 |
xZKAzUn0LaT |
|
333 |
1210.50 |
XLON |
18/01/2022 |
10:25:15 |
xZKAzUn0LkW |
|
300 |
1209.50 |
XLON |
18/01/2022 |
10:24:15 |
xZKAzUn0LVY |
|
255 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5k |
|
138 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5i |
|
199 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5g |
|
332 |
1208.50 |
XLON |
18/01/2022 |
10:21:27 |
xZKAzUn0J5v |
|
58 |
1208.00 |
XLON |
18/01/2022 |
10:20:01 |
xZKAzUn0GsY |
|
421 |
1208.00 |
XLON |
18/01/2022 |
10:18:14 |
xZKAzUn0H$5 |
|
1409 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWb |
|
300 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWf |
|
226 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWd |
|
322 |
1208.50 |
XLON |
18/01/2022 |
10:17:06 |
xZKAzUn0UWl |
|
11 |
1208.50 |
XLON |
18/01/2022 |
10:17:00 |
xZKAzUn0UiZ |
|
300 |
1208.00 |
XLON |
18/01/2022 |
10:10:00 |
xZKAzUn0Q2A |
|
12 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT5 |
|
142 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT0 |
|
177 |
1208.00 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT@ |
|
331 |
1207.50 |
XLON |
18/01/2022 |
10:09:36 |
xZKAzUn0QT8 |
|
682 |
1207.50 |
XLON |
18/01/2022 |
10:06:49 |
xZKAzUn0OF8 |
|
373 |
1208.00 |
XLON |
18/01/2022 |
10:04:02 |
xZKAzUn06et |
|
300 |
1208.50 |
XLON |
18/01/2022 |
10:03:09 |
xZKAzUn06A4 |
|
410 |
1208.00 |
XLON |
18/01/2022 |
10:02:23 |
xZKAzUn07sb |
|
360 |
1208.50 |
XLON |
18/01/2022 |
09:59:09 |
xZKAzUn05v1 |
|
113 |
1208.50 |
XLON |
18/01/2022 |
09:58:53 |
xZKAzUn050i |
|
416 |
1208.50 |
XLON |
18/01/2022 |
09:57:42 |
xZKAzUn02kr |
|
594 |
1209.00 |
XLON |
18/01/2022 |
09:57:40 |
xZKAzUn02fu |
|
537 |
1209.50 |
XLON |
18/01/2022 |
09:56:21 |
xZKAzUn02RO |
|
172 |
1210.00 |
XLON |
18/01/2022 |
09:55:51 |
xZKAzUn03r1 |
|
188 |
1210.00 |
XLON |
18/01/2022 |
09:55:51 |
xZKAzUn03r3 |
|
208 |
1210.00 |
XLON |
18/01/2022 |
09:55:26 |
xZKAzUn03xJ |
|
8 |
1209.50 |
XLON |
18/01/2022 |
09:54:57 |
xZKAzUn03EU |
|
70 |
1209.50 |
XLON |
18/01/2022 |
09:54:57 |
xZKAzUn039W |
|
10 |
1209.50 |
XLON |
18/01/2022 |
09:54:48 |
xZKAzUn03AQ |
|
197 |
1209.50 |
XLON |
18/01/2022 |
09:54:48 |
xZKAzUn03AS |
|
216 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@X |
|
499 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@e |
|
300 |
1209.50 |
XLON |
18/01/2022 |
09:53:26 |
xZKAzUn00@g |
|
272 |
1209.00 |
XLON |
18/01/2022 |
09:52:15 |
xZKAzUn01Zx |
|
300 |
1209.00 |
XLON |
18/01/2022 |
09:52:15 |
xZKAzUn01Zz |
|
134 |
1208.50 |
XLON |
18/01/2022 |
09:49:45 |
xZKAzUn0E2M |
|
108 |
1208.50 |
XLON |
18/01/2022 |
09:49:45 |
xZKAzUn0E2O |
|
212 |
1207.00 |
XLON |
18/01/2022 |
09:49:13 |
xZKAzUn0Fln |
|
367 |
1207.00 |
XLON |
18/01/2022 |
09:48:20 |
xZKAzUn0FBN |
|
556 |
1207.00 |
XLON |
18/01/2022 |
09:48:20 |
xZKAzUn0FBP |
|
67 |
1207.00 |
XLON |
18/01/2022 |
09:47:51 |
xZKAzUn0CXJ |
|
295 |
1207.00 |
XLON |
18/01/2022 |
09:47:51 |
xZKAzUn0CXL |
|
12 |
1206.50 |
XLON |
18/01/2022 |
09:45:07 |
xZKAzUn0DNN |
|
455 |
1205.00 |
XLON |
18/01/2022 |
09:42:28 |
xZKAzUn0BEN |
|
9 |
1205.00 |
XLON |
18/01/2022 |
09:42:21 |
xZKAzUn0BNv |
|
299 |
1205.50 |
XLON |
18/01/2022 |
09:41:30 |
xZKAzUn08qR |
|
193 |
1205.50 |
XLON |
18/01/2022 |
09:40:33 |
xZKAzUn08Jf |
|
12 |
1205.50 |
XLON |
18/01/2022 |
09:40:33 |
xZKAzUn08Jh |
|
42 |
1205.00 |
XLON |
18/01/2022 |
09:37:08 |
xZKAzUn1ta7 |
|
262 |
1205.00 |
XLON |
18/01/2022 |
09:37:08 |
xZKAzUn1ta9 |
|
265 |
1205.50 |
XLON |
18/01/2022 |
09:36:12 |
xZKAzUn1tDJ |
|
607 |
1205.50 |
XLON |
18/01/2022 |
09:34:58 |
xZKAzUn1q08 |
|
573 |
1206.00 |
XLON |
18/01/2022 |
09:34:58 |
xZKAzUn1q0K |
|
494 |
1206.00 |
XLON |
18/01/2022 |
09:34:20 |
xZKAzUn1rWV |
|
300 |
1206.00 |
XLON |
18/01/2022 |
09:34:20 |
xZKAzUn1rZX |
|
152 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oap |
|
300 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oar |
|
69 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaD |
|
567 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oa9 |
|
300 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaB |
|
271 |
1206.00 |
XLON |
18/01/2022 |
09:33:03 |
xZKAzUn1oaJ |
|
323 |
1203.50 |
XLON |
18/01/2022 |
09:25:11 |
xZKAzUn1$h3 |
|
5 |
1203.50 |
XLON |
18/01/2022 |
09:25:11 |
xZKAzUn1$h5 |
|
392 |
1203.50 |
XLON |
18/01/2022 |
09:23:44 |
xZKAzUn1yYa |
|
237 |
1204.00 |
XLON |
18/01/2022 |
09:22:16 |
xZKAzUn1yOh |
|
198 |
1204.00 |
XLON |
18/01/2022 |
09:22:16 |
xZKAzUn1yOq |
|
655 |
1204.00 |
XLON |
18/01/2022 |
09:21:20 |
xZKAzUn1z7n |
|
288 |
1204.50 |
XLON |
18/01/2022 |
09:21:12 |
xZKAzUn1zCD |
|
284 |
1204.50 |
XLON |
18/01/2022 |
09:21:12 |
xZKAzUn1zCF |
|
437 |
1204.50 |
XLON |
18/01/2022 |
09:20:06 |
xZKAzUn1wn2 |
|
380 |
1203.50 |
XLON |
18/01/2022 |
09:16:01 |
xZKAzUn1uu7 |
|
462 |
1203.50 |
XLON |
18/01/2022 |
09:16:01 |
xZKAzUn1uuA |
|
198 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4Y |
|
61 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4a |
|
300 |
1204.00 |
XLON |
18/01/2022 |
09:15:57 |
xZKAzUn1u4c |
|
300 |
1203.50 |
XLON |
18/01/2022 |
09:14:54 |
xZKAzUn1vq1 |
|
500 |
1203.50 |
XLON |
18/01/2022 |
09:13:43 |
xZKAzUn1cbS |
|
371 |
1203.50 |
XLON |
18/01/2022 |
09:12:09 |
xZKAzUn1cM5 |
|
1165 |
1203.00 |
XLON |
18/01/2022 |
09:10:13 |
xZKAzUn1dTp |
|
76 |
1202.50 |
XLON |
18/01/2022 |
09:10:12 |
xZKAzUn1dT@ |
|
300 |
1202.50 |
XLON |
18/01/2022 |
09:10:12 |
xZKAzUn1dTA |
|
512 |
1202.50 |
XLON |
18/01/2022 |
09:06:45 |
xZKAzUn1YnH |
|
246 |
1202.50 |
XLON |
18/01/2022 |
09:06:21 |
xZKAzUn1YEp |
|
207 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZxQ |
|
46 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZwW |
|
279 |
1202.50 |
XLON |
18/01/2022 |
09:05:15 |
xZKAzUn1ZwY |
|
355 |
1203.00 |
XLON |
18/01/2022 |
09:01:51 |
xZKAzUn1X82 |
|
363 |
1204.00 |
XLON |
18/01/2022 |
09:01:02 |
xZKAzUn1kgm |
|
471 |
1204.50 |
XLON |
18/01/2022 |
09:00:44 |
xZKAzUn1k$e |
|
528 |
1205.00 |
XLON |
18/01/2022 |
09:00:08 |
xZKAzUn1kO5 |
|
195 |
1205.00 |
XLON |
18/01/2022 |
08:59:41 |
xZKAzUn1lrX |
|
177 |
1205.00 |
XLON |
18/01/2022 |
08:59:41 |
xZKAzUn1lrc |
|
593 |
1204.00 |
XLON |
18/01/2022 |
08:56:50 |
xZKAzUn1jh6 |
|
593 |
1204.50 |
XLON |
18/01/2022 |
08:56:42 |
xZKAzUn1jo$ |
|
300 |
1205.00 |
XLON |
18/01/2022 |
08:55:34 |
xZKAzUn1gaN |
|
285 |
1205.00 |
XLON |
18/01/2022 |
08:55:34 |
xZKAzUn1gdd |
|
300 |
1205.00 |
XLON |
18/01/2022 |
08:54:03 |
xZKAzUn1hbz |
|
291 |
1204.50 |
XLON |
18/01/2022 |
08:51:20 |
xZKAzUn1e7o |
|
100 |
1205.00 |
XLON |
18/01/2022 |
08:51:17 |
xZKAzUn1e6w |
|
249 |
1205.00 |
XLON |
18/01/2022 |
08:51:17 |
xZKAzUn1e6y |
|
582 |
1205.50 |
XLON |
18/01/2022 |
08:51:05 |
xZKAzUn1eLm |
|
239 |
1205.50 |
XLON |
18/01/2022 |
08:50:22 |
xZKAzUn1fZz |
|
138 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDB |
|
45 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDD |
|
82 |
1204.50 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDF |
|
380 |
1205.00 |
XLON |
18/01/2022 |
08:47:44 |
xZKAzUn1MDH |
|
350 |
1204.50 |
XLON |
18/01/2022 |
08:46:46 |
xZKAzUn1NrD |
|
281 |
1205.50 |
XLON |
18/01/2022 |
08:45:09 |
xZKAzUn1Kux |
|
405 |
1206.00 |
XLON |
18/01/2022 |
08:45:00 |
xZKAzUn1K2e |
|
592 |
1206.00 |
XLON |
18/01/2022 |
08:45:00 |
xZKAzUn1K2l |
|
323 |
1205.50 |
XLON |
18/01/2022 |
08:43:22 |
xZKAzUn1L8v |
|
206 |
1206.50 |
XLON |
18/01/2022 |
08:41:17 |
xZKAzUn1ILC |
|
206 |
1207.00 |
XLON |
18/01/2022 |
08:41:15 |
xZKAzUn1IMB |
|
297 |
1207.50 |
XLON |
18/01/2022 |
08:41:15 |
xZKAzUn1IMD |
|
290 |
1209.00 |
XLON |
18/01/2022 |
08:39:30 |
xZKAzUn1JSm |
|
300 |
1209.50 |
XLON |
18/01/2022 |
08:39:26 |
xZKAzUn1JPb |
|
278 |
1209.50 |
XLON |
18/01/2022 |
08:38:45 |
xZKAzUn1GzN |
|
274 |
1209.50 |
XLON |
18/01/2022 |
08:38:27 |
xZKAzUn1G0K |
|
150 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQc |
|
300 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQe |
|
297 |
1209.50 |
XLON |
18/01/2022 |
08:37:51 |
xZKAzUn1GQg |
|
300 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Hui |
|
218 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Huu |
|
207 |
1209.50 |
XLON |
18/01/2022 |
08:37:04 |
xZKAzUn1Huw |
|
207 |
1209.00 |
XLON |
18/01/2022 |
08:35:36 |
xZKAzUn1UuO |
|
492 |
1209.00 |
XLON |
18/01/2022 |
08:34:51 |
xZKAzUn1Vkt |
|
207 |
1209.50 |
XLON |
18/01/2022 |
08:32:34 |
xZKAzUn1SEZ |
|
221 |
1210.00 |
XLON |
18/01/2022 |
08:32:19 |
xZKAzUn1SJD |
|
85 |
1210.00 |
XLON |
18/01/2022 |
08:32:19 |
xZKAzUn1SJF |
|
354 |
1209.50 |
XLON |
18/01/2022 |
08:31:53 |
xZKAzUn1Tjw |
|
231 |
1209.50 |
XLON |
18/01/2022 |
08:31:16 |
xZKAzUn1Tur |
|
192 |
1209.50 |
XLON |
18/01/2022 |
08:31:14 |
xZKAzUn1TxM |
|
389 |
1210.00 |
XLON |
18/01/2022 |
08:31:09 |
xZKAzUn1T4P |
|
276 |
1210.50 |
XLON |
18/01/2022 |
08:30:04 |
xZKAzUn1QhG |
|
199 |
1210.00 |
XLON |
18/01/2022 |
08:28:51 |
xZKAzUn1RYz |
|
272 |
1210.50 |
XLON |
18/01/2022 |
08:27:56 |
xZKAzUn1RAm |
|
342 |
1210.50 |
XLON |
18/01/2022 |
08:27:56 |
xZKAzUn1RAH |
|
7 |
1211.00 |
XLON |
18/01/2022 |
08:27:51 |
xZKAzUn1RMZ |
|
485 |
1211.00 |
XLON |
18/01/2022 |
08:27:42 |
xZKAzUn1RJz |
|
221 |
1210.00 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgD |
|
168 |
1209.50 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgJ |
|
39 |
1209.50 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgL |
|
298 |
1210.00 |
XLON |
18/01/2022 |
08:25:39 |
xZKAzUn1PgN |
|
274 |
1209.50 |
XLON |
18/01/2022 |
08:25:12 |
xZKAzUn1P1v |
|
192 |
1209.00 |
XLON |
18/01/2022 |
08:24:18 |
xZKAzUn16nB |
|
444 |
1210.00 |
XLON |
18/01/2022 |
08:23:15 |
xZKAzUn17ts |
|
250 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17ml |
|
300 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17mn |
|
230 |
1210.50 |
XLON |
18/01/2022 |
08:23:13 |
xZKAzUn17mp |
|
270 |
1210.50 |
XLON |
18/01/2022 |
08:22:43 |
xZKAzUn1783 |
|
854 |
1211.00 |
XLON |
18/01/2022 |
08:21:53 |
xZKAzUn14gg |
|
249 |
1209.50 |
XLON |
18/01/2022 |
08:19:36 |
xZKAzUn15NC |
|
452 |
1209.50 |
XLON |
18/01/2022 |
08:19:15 |
xZKAzUn12cq |
|
254 |
1210.00 |
XLON |
18/01/2022 |
08:18:54 |
xZKAzUn12zv |
|
366 |
1210.00 |
XLON |
18/01/2022 |
08:18:54 |
xZKAzUn12z5 |
|
247 |
1210.00 |
XLON |
18/01/2022 |
08:17:43 |
xZKAzUn13kD |
|
284 |
1208.50 |
XLON |
18/01/2022 |
08:16:41 |
xZKAzUn13UD |
|
133 |
1208.50 |
XLON |
18/01/2022 |
08:15:13 |
xZKAzUn10VT |
|
455 |
1209.00 |
XLON |
18/01/2022 |
08:15:12 |
xZKAzUn10UW |
|
414 |
1209.50 |
XLON |
18/01/2022 |
08:15:12 |
xZKAzUn10Ur |
|
130 |
1209.50 |
XLON |
18/01/2022 |
08:14:38 |
xZKAzUn11of |
|
336 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebe |
|
353 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebg |
|
300 |
1209.50 |
XLON |
18/01/2022 |
08:13:47 |
xZKAzUn1Ebi |
|
2 |
1208.50 |
XLON |
18/01/2022 |
08:12:02 |
xZKAzUn1FX7 |
|
456 |
1208.50 |
XLON |
18/01/2022 |
08:12:02 |
xZKAzUn1FX9 |
|
359 |
1209.00 |
XLON |
18/01/2022 |
08:11:29 |
xZKAzUn1FzW |
|
258 |
1210.50 |
XLON |
18/01/2022 |
08:10:01 |
xZKAzUn1C$j |
|
407 |
1211.00 |
XLON |
18/01/2022 |
08:09:32 |
xZKAzUn1C9B |
|
324 |
1211.00 |
XLON |
18/01/2022 |
08:09:13 |
xZKAzUn1CIP |
|
249 |
1211.50 |
XLON |
18/01/2022 |
08:09:10 |
xZKAzUn1CSu |
|
188 |
1212.00 |
XLON |
18/01/2022 |
08:08:52 |
xZKAzUn1DiP |
|
195 |
1208.00 |
XLON |
18/01/2022 |
08:07:37 |
xZKAzUn1DCN |
|
290 |
1208.50 |
XLON |
18/01/2022 |
08:07:37 |
xZKAzUn1DCL |
|
370 |
1209.00 |
XLON |
18/01/2022 |
08:07:09 |
xZKAzUn1DGP |
|
239 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DUh |
|
342 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DUj |
|
242 |
1209.50 |
XLON |
18/01/2022 |
08:07:05 |
xZKAzUn1DU@ |
|
246 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1ANN |
|
99 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1ANP |
|
201 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1AMi |
|
169 |
1209.50 |
XLON |
18/01/2022 |
08:05:49 |
xZKAzUn1AMk |
|
553 |
1209.00 |
XLON |
18/01/2022 |
08:05:07 |
xZKAzUn1BsK |
|
172 |
1207.50 |
XLON |
18/01/2022 |
08:03:52 |
xZKAzUn18da |
|
437 |
1208.00 |
XLON |
18/01/2022 |
08:03:47 |
xZKAzUn18Xb |
|
35 |
1208.00 |
XLON |
18/01/2022 |
08:03:47 |
xZKAzUn18Xd |
|
363 |
1208.50 |
XLON |
18/01/2022 |
08:02:35 |
xZKAzUn18Cv |
|
467 |
1209.00 |
XLON |
18/01/2022 |
08:02:35 |
xZKAzUn18C1 |
|
77 |
1209.00 |
XLON |
18/01/2022 |
08:02:05 |
xZKAzUn18GP |
|
109 |
1209.00 |
XLON |
18/01/2022 |
08:02:05 |
xZKAzUn18GR |
|
964 |
1209.00 |
XLON |
18/01/2022 |
08:02:04 |
xZKAzUn18Ja |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris