Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total of 380,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
380,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,207.50 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,195.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,200.71 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,105,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,615,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
346 |
1202.50 |
XLON |
19/01/2022 |
16:28:28 |
xZKAz46@MRc |
|
11 |
1202.50 |
XLON |
19/01/2022 |
16:28:08 |
xZKAz46@Npn |
|
300 |
1202.50 |
XLON |
19/01/2022 |
16:28:08 |
xZKAz46@Npp |
|
281 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM1 |
|
758 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM5 |
|
993 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMD |
|
153 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMF |
|
787 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM9 |
|
300 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NMB |
|
30 |
1202.50 |
XLON |
19/01/2022 |
16:27:37 |
xZKAz46@NM7 |
|
479 |
1201.50 |
XLON |
19/01/2022 |
16:26:03 |
xZKAz46@LrN |
|
948 |
1202.00 |
XLON |
19/01/2022 |
16:26:02 |
xZKAz46@Lq6 |
|
147 |
1202.00 |
XLON |
19/01/2022 |
16:26:02 |
xZKAz46@Lq8 |
|
447 |
1202.00 |
XLON |
19/01/2022 |
16:26:01 |
xZKAz46@Lty |
|
218 |
1202.00 |
XLON |
19/01/2022 |
16:26:01 |
xZKAz46@Lt@ |
|
963 |
1202.00 |
XLON |
19/01/2022 |
16:25:35 |
xZKAz46@LMr |
|
19 |
1201.50 |
XLON |
19/01/2022 |
16:25:07 |
xZKAz46@Im4 |
|
300 |
1201.50 |
XLON |
19/01/2022 |
16:25:07 |
xZKAz46@Im6 |
|
108 |
1200.50 |
XLON |
19/01/2022 |
16:23:54 |
xZKAz46@JRv |
|
930 |
1200.50 |
XLON |
19/01/2022 |
16:23:54 |
xZKAz46@JRx |
|
1498 |
1200.50 |
XLON |
19/01/2022 |
16:23:52 |
xZKAz46@Gbz |
|
67 |
1200.50 |
XLON |
19/01/2022 |
16:23:27 |
xZKAz46@GvD |
|
1132 |
1201.00 |
XLON |
19/01/2022 |
16:23:16 |
xZKAz46@GCH |
|
688 |
1200.50 |
XLON |
19/01/2022 |
16:22:07 |
xZKAz46@Udc |
|
1599 |
1200.50 |
XLON |
19/01/2022 |
16:21:31 |
xZKAz46@U32 |
|
1459 |
1201.00 |
XLON |
19/01/2022 |
16:21:02 |
xZKAz46@Va0 |
|
291 |
1201.00 |
XLON |
19/01/2022 |
16:21:02 |
xZKAz46@Va2 |
|
303 |
1201.50 |
XLON |
19/01/2022 |
16:20:36 |
xZKAz46@V@0 |
|
1073 |
1200.00 |
XLON |
19/01/2022 |
16:19:23 |
xZKAz46@S98 |
|
298 |
1200.00 |
XLON |
19/01/2022 |
16:18:47 |
xZKAz46@TqW |
|
150 |
1200.00 |
XLON |
19/01/2022 |
16:18:09 |
xZKAz46@TAR |
|
155 |
1200.00 |
XLON |
19/01/2022 |
16:18:08 |
xZKAz46@TKX |
|
838 |
1200.50 |
XLON |
19/01/2022 |
16:18:07 |
xZKAz46@TK1 |
|
100 |
1200.50 |
XLON |
19/01/2022 |
16:18:04 |
xZKAz46@TJZ |
|
217 |
1200.50 |
XLON |
19/01/2022 |
16:18:04 |
xZKAz46@TJb |
|
49 |
1199.50 |
XLON |
19/01/2022 |
16:16:50 |
xZKAz46@QI8 |
|
451 |
1200.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTh |
|
237 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTr |
|
784 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTt |
|
10 |
1200.50 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTv |
|
336 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTD |
|
479 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTF |
|
318 |
1201.00 |
XLON |
19/01/2022 |
16:16:49 |
xZKAz46@QTH |
|
766 |
1201.00 |
XLON |
19/01/2022 |
16:16:02 |
xZKAz46@Rv4 |
|
964 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@RxY |
|
329 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@Rxa |
|
454 |
1201.50 |
XLON |
19/01/2022 |
16:16:01 |
xZKAz46@Rxc |
|
354 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@Orz |
|
500 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@Or$ |
|
718 |
1200.50 |
XLON |
19/01/2022 |
16:15:05 |
xZKAz46@OrA |
|
239 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQc |
|
82 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQv |
|
1659 |
1199.00 |
XLON |
19/01/2022 |
16:13:08 |
xZKAz46@PQ1 |
|
304 |
1199.00 |
XLON |
19/01/2022 |
16:11:35 |
xZKAz46@7WW |
|
952 |
1199.00 |
XLON |
19/01/2022 |
16:10:46 |
xZKAz46@7Fr |
|
789 |
1199.00 |
XLON |
19/01/2022 |
16:10:37 |
xZKAz46@7LG |
|
348 |
1199.00 |
XLON |
19/01/2022 |
16:10:37 |
xZKAz46@7LI |
|
281 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g8 |
|
509 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g4 |
|
401 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g6 |
|
132 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g0 |
|
824 |
1199.50 |
XLON |
19/01/2022 |
16:10:00 |
xZKAz46@4g2 |
|
329 |
1199.50 |
XLON |
19/01/2022 |
16:07:54 |
xZKAz46@5Fm |
|
545 |
1199.50 |
XLON |
19/01/2022 |
16:07:51 |
xZKAz46@5ED |
|
500 |
1199.50 |
XLON |
19/01/2022 |
16:07:50 |
xZKAz46@594 |
|
61 |
1199.50 |
XLON |
19/01/2022 |
16:07:50 |
xZKAz46@596 |
|
960 |
1199.50 |
XLON |
19/01/2022 |
16:07:45 |
xZKAz46@5Kh |
|
636 |
1199.50 |
XLON |
19/01/2022 |
16:07:45 |
xZKAz46@5Kj |
|
585 |
1198.50 |
XLON |
19/01/2022 |
16:05:07 |
xZKAz46@0d3 |
|
655 |
1199.00 |
XLON |
19/01/2022 |
16:05:05 |
xZKAz46@0cK |
|
1305 |
1199.00 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0oM |
|
526 |
1199.50 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0z4 |
|
1143 |
1199.50 |
XLON |
19/01/2022 |
16:04:34 |
xZKAz46@0zA |
|
473 |
1199.50 |
XLON |
19/01/2022 |
16:02:17 |
xZKAz46@EZ$ |
|
590 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Eth |
|
500 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Etj |
|
150 |
1199.50 |
XLON |
19/01/2022 |
16:02:02 |
xZKAz46@Etn |
|
1709 |
1200.00 |
XLON |
19/01/2022 |
16:02:00 |
xZKAz46@Ep0 |
|
391 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@ENT |
|
793 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMc |
|
837 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMe |
|
384 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMg |
|
285 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMi |
|
300 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMk |
|
568 |
1200.00 |
XLON |
19/01/2022 |
16:01:28 |
xZKAz46@EMm |
|
244 |
1199.50 |
XLON |
19/01/2022 |
16:00:30 |
xZKAz46@F0$ |
|
82 |
1199.50 |
XLON |
19/01/2022 |
16:00:25 |
xZKAz46@FFt |
|
275 |
1199.50 |
XLON |
19/01/2022 |
16:00:25 |
xZKAz46@FFv |
|
1095 |
1198.50 |
XLON |
19/01/2022 |
16:00:24 |
xZKAz46@FFG |
|
246 |
1199.00 |
XLON |
19/01/2022 |
16:00:03 |
xZKAz46@FUC |
|
200 |
1198.50 |
XLON |
19/01/2022 |
15:59:37 |
xZKAz46@C@o |
|
239 |
1198.00 |
XLON |
19/01/2022 |
15:59:04 |
xZKAz46@CQg |
|
191 |
1197.50 |
XLON |
19/01/2022 |
15:58:26 |
xZKAz46@D4H |
|
904 |
1197.50 |
XLON |
19/01/2022 |
15:58:26 |
xZKAz46@D4J |
|
217 |
1196.50 |
XLON |
19/01/2022 |
15:55:52 |
xZKAz46@BFn |
|
412 |
1196.50 |
XLON |
19/01/2022 |
15:55:52 |
xZKAz46@BFl |
|
172 |
1196.50 |
XLON |
19/01/2022 |
15:55:13 |
xZKAz46@8Z4 |
|
820 |
1196.50 |
XLON |
19/01/2022 |
15:55:01 |
xZKAz46@8q4 |
|
211 |
1196.50 |
XLON |
19/01/2022 |
15:55:01 |
xZKAz46@8q6 |
|
189 |
1196.50 |
XLON |
19/01/2022 |
15:54:17 |
xZKAz46@8Gy |
|
290 |
1196.50 |
XLON |
19/01/2022 |
15:54:17 |
xZKAz46@8G@ |
|
131 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Zu |
|
194 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Zs |
|
300 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Yc |
|
296 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YY |
|
202 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9Ya |
|
377 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YC |
|
718 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9YH |
|
1095 |
1197.00 |
XLON |
19/01/2022 |
15:54:04 |
xZKAz46@9jd |
|
238 |
1197.00 |
XLON |
19/01/2022 |
15:52:58 |
xZKAz46$sa6 |
|
155 |
1197.00 |
XLON |
19/01/2022 |
15:52:51 |
xZKAz46$sY4 |
|
240 |
1197.00 |
XLON |
19/01/2022 |
15:52:51 |
xZKAz46$sYI |
|
1087 |
1197.00 |
XLON |
19/01/2022 |
15:52:44 |
xZKAz46$shI |
|
142 |
1195.50 |
XLON |
19/01/2022 |
15:49:50 |
xZKAz46$rc9 |
|
1095 |
1195.50 |
XLON |
19/01/2022 |
15:49:50 |
xZKAz46$rXZ |
|
337 |
1195.50 |
XLON |
19/01/2022 |
15:46:50 |
xZKAz46$p63 |
|
171 |
1196.00 |
XLON |
19/01/2022 |
15:46:23 |
xZKAz46$pVM |
|
313 |
1196.00 |
XLON |
19/01/2022 |
15:46:23 |
xZKAz46$pVO |
|
388 |
1196.50 |
XLON |
19/01/2022 |
15:46:13 |
xZKAz46$mqX |
|
44 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2$ |
|
63 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m21 |
|
44 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m23 |
|
107 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m25 |
|
34 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2B |
|
222 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2D |
|
631 |
1197.00 |
XLON |
19/01/2022 |
15:45:48 |
xZKAz46$m2F |
|
32 |
1197.00 |
XLON |
19/01/2022 |
15:45:16 |
xZKAz46$na4 |
|
344 |
1197.00 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nLr |
|
285 |
1197.50 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nL@ |
|
501 |
1197.50 |
XLON |
19/01/2022 |
15:44:25 |
xZKAz46$nL0 |
|
394 |
1197.50 |
XLON |
19/01/2022 |
15:43:54 |
xZKAz46$@st |
|
475 |
1197.50 |
XLON |
19/01/2022 |
15:43:18 |
xZKAz46$@Kn |
|
560 |
1197.50 |
XLON |
19/01/2022 |
15:43:16 |
xZKAz46$@HG |
|
926 |
1198.00 |
XLON |
19/01/2022 |
15:42:52 |
xZKAz46$$q$ |
|
772 |
1198.00 |
XLON |
19/01/2022 |
15:42:23 |
xZKAz46$$Uc |
|
1732 |
1197.00 |
XLON |
19/01/2022 |
15:41:45 |
xZKAz46$y65 |
|
248 |
1196.50 |
XLON |
19/01/2022 |
15:40:20 |
xZKAz46$zIv |
|
354 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$wwq |
|
562 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$wwy |
|
367 |
1196.50 |
XLON |
19/01/2022 |
15:39:38 |
xZKAz46$ww@ |
|
1656 |
1196.50 |
XLON |
19/01/2022 |
15:39:18 |
xZKAz46$wNA |
|
300 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xqr |
|
1492 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xqt |
|
240 |
1197.00 |
XLON |
19/01/2022 |
15:38:50 |
xZKAz46$xq7 |
|
240 |
1197.00 |
XLON |
19/01/2022 |
15:38:21 |
xZKAz46$xK1 |
|
300 |
1197.00 |
XLON |
19/01/2022 |
15:37:20 |
xZKAz46$uH4 |
|
45 |
1196.00 |
XLON |
19/01/2022 |
15:36:07 |
xZKAz46$cgJ |
|
191 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCv |
|
37 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCx |
|
62 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dCz |
|
82 |
1196.00 |
XLON |
19/01/2022 |
15:34:58 |
xZKAz46$dC$ |
|
406 |
1196.00 |
XLON |
19/01/2022 |
15:34:53 |
xZKAz46$dAM |
|
248 |
1196.50 |
XLON |
19/01/2022 |
15:34:39 |
xZKAz46$aZ@ |
|
766 |
1196.50 |
XLON |
19/01/2022 |
15:34:39 |
xZKAz46$aZF |
|
597 |
1196.50 |
XLON |
19/01/2022 |
15:34:07 |
xZKAz46$aFs |
|
1785 |
1196.50 |
XLON |
19/01/2022 |
15:34:04 |
xZKAz46$aLA |
|
1035 |
1197.00 |
XLON |
19/01/2022 |
15:32:54 |
xZKAz46$bPo |
|
248 |
1197.50 |
XLON |
19/01/2022 |
15:31:09 |
xZKAz46$ZVH |
|
384 |
1197.00 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5H |
|
71 |
1197.50 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5Q |
|
460 |
1197.50 |
XLON |
19/01/2022 |
15:30:41 |
xZKAz46$W5S |
|
145 |
1197.50 |
XLON |
19/01/2022 |
15:30:30 |
xZKAz46$WNi |
|
732 |
1197.50 |
XLON |
19/01/2022 |
15:30:30 |
xZKAz46$WNk |
|
435 |
1197.50 |
XLON |
19/01/2022 |
15:29:41 |
xZKAz46$XTZ |
|
788 |
1197.50 |
XLON |
19/01/2022 |
15:29:21 |
xZKAz46$kr0 |
|
1049 |
1198.00 |
XLON |
19/01/2022 |
15:29:11 |
xZKAz46$k46 |
|
1619 |
1198.00 |
XLON |
19/01/2022 |
15:28:40 |
xZKAz46$lYa |
|
21 |
1198.00 |
XLON |
19/01/2022 |
15:28:40 |
xZKAz46$lYc |
|
40 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgh |
|
503 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgj |
|
471 |
1197.50 |
XLON |
19/01/2022 |
15:26:28 |
xZKAz46$jgl |
|
77 |
1197.50 |
XLON |
19/01/2022 |
15:26:22 |
xZKAz46$jn7 |
|
428 |
1197.50 |
XLON |
19/01/2022 |
15:25:47 |
xZKAz46$gby |
|
239 |
1198.00 |
XLON |
19/01/2022 |
15:25:39 |
xZKAz46$gY6 |
|
61 |
1198.00 |
XLON |
19/01/2022 |
15:25:39 |
xZKAz46$gYD |
|
1052 |
1197.50 |
XLON |
19/01/2022 |
15:25:08 |
xZKAz46$gNh |
|
1655 |
1198.00 |
XLON |
19/01/2022 |
15:24:52 |
xZKAz46$hj7 |
|
80 |
1198.00 |
XLON |
19/01/2022 |
15:24:34 |
xZKAz46$hwJ |
|
209 |
1198.00 |
XLON |
19/01/2022 |
15:23:45 |
xZKAz46$e4B |
|
704 |
1198.00 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEb |
|
552 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEp |
|
132 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEr |
|
375 |
1198.50 |
XLON |
19/01/2022 |
15:22:33 |
xZKAz46$fEt |
|
721 |
1198.50 |
XLON |
19/01/2022 |
15:22:32 |
xZKAz46$fEK |
|
320 |
1198.50 |
XLON |
19/01/2022 |
15:22:32 |
xZKAz46$fEM |
|
1560 |
1198.50 |
XLON |
19/01/2022 |
15:20:50 |
xZKAz46$Nyj |
|
86 |
1198.50 |
XLON |
19/01/2022 |
15:20:50 |
xZKAz46$Nyl |
|
264 |
1198.50 |
XLON |
19/01/2022 |
15:18:32 |
xZKAz46$LPK |
|
380 |
1198.50 |
XLON |
19/01/2022 |
15:18:28 |
xZKAz46$Iam |
|
259 |
1199.00 |
XLON |
19/01/2022 |
15:18:28 |
xZKAz46$Ia3 |
|
200 |
1199.00 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$Ih1 |
|
115 |
1199.50 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$IgZ |
|
185 |
1199.50 |
XLON |
19/01/2022 |
15:18:20 |
xZKAz46$Igb |
|
791 |
1199.50 |
XLON |
19/01/2022 |
15:17:49 |
xZKAz46$I8s |
|
207 |
1200.00 |
XLON |
19/01/2022 |
15:17:27 |
xZKAz46$JZ6 |
|
1145 |
1200.00 |
XLON |
19/01/2022 |
15:17:27 |
xZKAz46$JZ8 |
|
300 |
1200.50 |
XLON |
19/01/2022 |
15:17:01 |
xZKAz46$J3E |
|
816 |
1200.50 |
XLON |
19/01/2022 |
15:15:58 |
xZKAz46$GDp |
|
150 |
1200.00 |
XLON |
19/01/2022 |
15:15:24 |
xZKAz46$Hq7 |
|
1601 |
1200.50 |
XLON |
19/01/2022 |
15:15:22 |
xZKAz46$HnZ |
|
45 |
1201.00 |
XLON |
19/01/2022 |
15:15:14 |
xZKAz46$Hvs |
|
300 |
1201.00 |
XLON |
19/01/2022 |
15:15:14 |
xZKAz46$Hvu |
|
219 |
1201.00 |
XLON |
19/01/2022 |
15:15:05 |
xZKAz46$H2M |
|
300 |
1201.00 |
XLON |
19/01/2022 |
15:15:05 |
xZKAz46$H2O |
|
300 |
1201.00 |
XLON |
19/01/2022 |
15:14:28 |
xZKAz46$Ujx |
|
852 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZa |
|
252 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZg |
|
279 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZe |
|
300 |
1201.00 |
XLON |
19/01/2022 |
15:13:28 |
xZKAz46$VZc |
|
1487 |
1199.50 |
XLON |
19/01/2022 |
15:11:45 |
xZKAz46$ST$ |
|
766 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP3 |
|
300 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP7 |
|
521 |
1200.00 |
XLON |
19/01/2022 |
15:11:41 |
xZKAz46$SP5 |
|
707 |
1200.00 |
XLON |
19/01/2022 |
15:10:54 |
xZKAz46$TE@ |
|
547 |
1199.00 |
XLON |
19/01/2022 |
15:10:32 |
xZKAz46$QcR |
|
516 |
1198.00 |
XLON |
19/01/2022 |
15:07:58 |
xZKAz46$OKK |
|
297 |
1198.00 |
XLON |
19/01/2022 |
15:07:48 |
xZKAz46$OR0 |
|
3 |
1198.50 |
XLON |
19/01/2022 |
15:07:18 |
xZKAz46$P6U |
|
489 |
1198.50 |
XLON |
19/01/2022 |
15:07:18 |
xZKAz46$P1W |
|
388 |
1199.00 |
XLON |
19/01/2022 |
15:07:10 |
xZKAz46$PEE |
|
69 |
1199.00 |
XLON |
19/01/2022 |
15:07:09 |
xZKAz46$P8H |
|
300 |
1199.50 |
XLON |
19/01/2022 |
15:07:08 |
xZKAz46$PAw |
|
474 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6ho |
|
612 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hq |
|
221 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hs |
|
75 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hu |
|
68 |
1199.50 |
XLON |
19/01/2022 |
15:06:48 |
xZKAz46$6hw |
|
105 |
1199.50 |
XLON |
19/01/2022 |
15:06:47 |
xZKAz46$6gu |
|
100 |
1199.50 |
XLON |
19/01/2022 |
15:06:16 |
xZKAz46$6AH |
|
480 |
1200.00 |
XLON |
19/01/2022 |
15:06:15 |
xZKAz46$6K5 |
|
300 |
1200.50 |
XLON |
19/01/2022 |
15:06:12 |
xZKAz46$6Hs |
|
207 |
1200.50 |
XLON |
19/01/2022 |
15:05:19 |
xZKAz46$7LU |
|
700 |
1200.50 |
XLON |
19/01/2022 |
15:05:19 |
xZKAz46$7KW |
|
333 |
1201.00 |
XLON |
19/01/2022 |
15:04:19 |
xZKAz46$5bA |
|
148 |
1200.50 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2Yf |
|
834 |
1200.50 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2YF |
|
1046 |
1201.00 |
XLON |
19/01/2022 |
15:03:22 |
xZKAz46$2jW |
|
916 |
1201.00 |
XLON |
19/01/2022 |
15:03:11 |
xZKAz46$2zd |
|
961 |
1201.00 |
XLON |
19/01/2022 |
15:01:56 |
xZKAz46$3Ap |
|
485 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3IB |
|
134 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3IG |
|
74 |
1201.00 |
XLON |
19/01/2022 |
15:01:48 |
xZKAz46$3II |
|
438 |
1201.50 |
XLON |
19/01/2022 |
15:00:42 |
xZKAz46$1hX |
|
549 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1GY |
|
86 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1Gl |
|
814 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1Gu |
|
639 |
1202.00 |
XLON |
19/01/2022 |
15:00:14 |
xZKAz46$1G@ |
|
241 |
1202.50 |
XLON |
19/01/2022 |
15:00:13 |
xZKAz46$1JY |
|
500 |
1201.50 |
XLON |
19/01/2022 |
14:59:16 |
xZKAz46$EOP |
|
577 |
1202.00 |
XLON |
19/01/2022 |
14:58:25 |
xZKAz46$FQV |
|
36 |
1202.00 |
XLON |
19/01/2022 |
14:58:25 |
xZKAz46$CbZ |
|
682 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR3 |
|
621 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR5 |
|
100 |
1202.50 |
XLON |
19/01/2022 |
14:57:39 |
xZKAz46$CR7 |
|
500 |
1202.00 |
XLON |
19/01/2022 |
14:57:36 |
xZKAz46$Dd9 |
|
495 |
1202.00 |
XLON |
19/01/2022 |
14:57:36 |
xZKAz46$DdB |
|
585 |
1202.00 |
XLON |
19/01/2022 |
14:56:20 |
xZKAz46$A7y |
|
545 |
1202.50 |
XLON |
19/01/2022 |
14:55:43 |
xZKAz46$Bnb |
|
1245 |
1203.00 |
XLON |
19/01/2022 |
14:55:43 |
xZKAz46$Bnd |
|
112 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGO |
|
1334 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGQ |
|
280 |
1203.50 |
XLON |
19/01/2022 |
14:55:18 |
xZKAz46$BGS |
|
1265 |
1201.50 |
XLON |
19/01/2022 |
14:53:14 |
xZKAz46usWp |
|
1060 |
1202.00 |
XLON |
19/01/2022 |
14:52:33 |
xZKAz46usPs |
|
519 |
1202.00 |
XLON |
19/01/2022 |
14:52:33 |
xZKAz46usPu |
|
133 |
1202.50 |
XLON |
19/01/2022 |
14:52:24 |
xZKAz46utZR |
|
55 |
1202.50 |
XLON |
19/01/2022 |
14:52:24 |
xZKAz46utZV |
|
245 |
1202.50 |
XLON |
19/01/2022 |
14:52:20 |
xZKAz46utfS |
|
325 |
1199.00 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOW |
|
173 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOK |
|
300 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urOM |
|
392 |
1199.50 |
XLON |
19/01/2022 |
14:50:10 |
xZKAz46urRh |
|
88 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46upl9 |
|
185 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplB |
|
88 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplD |
|
328 |
1200.50 |
XLON |
19/01/2022 |
14:49:21 |
xZKAz46uplV |
|
362 |
1201.00 |
XLON |
19/01/2022 |
14:49:07 |
xZKAz46upuf |
|
218 |
1201.50 |
XLON |
19/01/2022 |
14:49:06 |
xZKAz46upxh |
|
519 |
1201.50 |
XLON |
19/01/2022 |
14:49:02 |
xZKAz46up1q |
|
437 |
1201.50 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRa |
|
126 |
1202.00 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRu |
|
500 |
1202.00 |
XLON |
19/01/2022 |
14:48:44 |
xZKAz46upRw |
|
939 |
1201.50 |
XLON |
19/01/2022 |
14:48:08 |
xZKAz46um2v |
|
189 |
1202.00 |
XLON |
19/01/2022 |
14:47:32 |
xZKAz46unsp |
|
520 |
1202.00 |
XLON |
19/01/2022 |
14:47:32 |
xZKAz46unsr |
|
327 |
1202.00 |
XLON |
19/01/2022 |
14:47:07 |
xZKAz46unJm |
|
1137 |
1202.00 |
XLON |
19/01/2022 |
14:47:07 |
xZKAz46unJo |
|
300 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xd |
|
193 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xb |
|
880 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xj |
|
80 |
1202.50 |
XLON |
19/01/2022 |
14:46:59 |
xZKAz46u@Xl |
|
666 |
1202.50 |
XLON |
19/01/2022 |
14:46:05 |
xZKAz46u$vK |
|
300 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0F |
|
394 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0D |
|
481 |
1202.50 |
XLON |
19/01/2022 |
14:45:12 |
xZKAz46uy0B |
|
450 |
1201.50 |
XLON |
19/01/2022 |
14:43:16 |
xZKAz46uxfh |
|
373 |
1201.50 |
XLON |
19/01/2022 |
14:43:12 |
xZKAz46uxne |
|
230 |
1201.50 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uxQO |
|
343 |
1201.50 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uuba |
|
1308 |
1202.00 |
XLON |
19/01/2022 |
14:42:41 |
xZKAz46uubg |
|
1321 |
1202.50 |
XLON |
19/01/2022 |
14:42:39 |
xZKAz46uudw |
|
716 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtr |
|
638 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtt |
|
300 |
1202.50 |
XLON |
19/01/2022 |
14:41:40 |
xZKAz46uvtv |
|
246 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46ucdA |
|
242 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46uccF |
|
245 |
1202.50 |
XLON |
19/01/2022 |
14:41:08 |
xZKAz46ucXW |
|
243 |
1202.50 |
XLON |
19/01/2022 |
14:40:55 |
xZKAz46ucrM |
|
672 |
1202.50 |
XLON |
19/01/2022 |
14:40:04 |
xZKAz46udro |
|
28 |
1202.50 |
XLON |
19/01/2022 |
14:40:04 |
xZKAz46udrq |
|
238 |
1203.50 |
XLON |
19/01/2022 |
14:39:58 |
xZKAz46ud$x |
|
352 |
1203.50 |
XLON |
19/01/2022 |
14:39:58 |
xZKAz46ud@a |
|
455 |
1202.00 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46uduh |
|
1040 |
1202.50 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46uduj |
|
141 |
1201.50 |
XLON |
19/01/2022 |
14:39:56 |
xZKAz46udub |
|
246 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uarU |
|
262 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uaql |
|
300 |
1203.00 |
XLON |
19/01/2022 |
14:39:18 |
xZKAz46uaqn |
|
1043 |
1203.00 |
XLON |
19/01/2022 |
14:39:06 |
xZKAz46ua7i |
|
513 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkU |
|
601 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubfW |
|
1036 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkQ |
|
300 |
1203.00 |
XLON |
19/01/2022 |
14:38:36 |
xZKAz46ubkS |
|
548 |
1202.50 |
XLON |
19/01/2022 |
14:37:04 |
xZKAz46uZu2 |
|
238 |
1202.50 |
XLON |
19/01/2022 |
14:37:04 |
xZKAz46uZuI |
|
468 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX5y |
|
330 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX5@ |
|
300 |
1202.00 |
XLON |
19/01/2022 |
14:35:55 |
xZKAz46uX52 |
|
461 |
1201.00 |
XLON |
19/01/2022 |
14:34:45 |
xZKAz46ulpH |
|
250 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5d |
|
300 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5j |
|
509 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5h |
|
509 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5p |
|
300 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5r |
|
246 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul5z |
|
1054 |
1201.50 |
XLON |
19/01/2022 |
14:34:40 |
xZKAz46ul56 |
|
1123 |
1201.50 |
XLON |
19/01/2022 |
14:34:11 |
xZKAz46uiqx |
|
468 |
1202.00 |
XLON |
19/01/2022 |
14:33:25 |
xZKAz46uj2u |
|
236 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujC6 |
|
226 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCI |
|
263 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCM |
|
300 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujCQ |
|
868 |
1202.50 |
XLON |
19/01/2022 |
14:33:23 |
xZKAz46ujFX |
|
200 |
1202.50 |
XLON |
19/01/2022 |
14:33:20 |
xZKAz46ujB0 |
|
1073 |
1202.50 |
XLON |
19/01/2022 |
14:33:04 |
xZKAz46ugiW |
|
505 |
1202.00 |
XLON |
19/01/2022 |
14:31:05 |
xZKAz46ufni |
|
521 |
1202.50 |
XLON |
19/01/2022 |
14:30:52 |
xZKAz46ufAs |
|
1191 |
1203.00 |
XLON |
19/01/2022 |
14:30:46 |
xZKAz46ufSw |
|
430 |
1203.50 |
XLON |
19/01/2022 |
14:30:39 |
xZKAz46uMcd |
|
718 |
1203.50 |
XLON |
19/01/2022 |
14:30:39 |
xZKAz46uMcf |
|
400 |
1203.50 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZt |
|
249 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZG |
|
486 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZI |
|
322 |
1204.00 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNZV |
|
947 |
1204.50 |
XLON |
19/01/2022 |
14:30:01 |
xZKAz46uNYX |
|
398 |
1204.00 |
XLON |
19/01/2022 |
14:28:07 |
xZKAz46uLte |
|
20 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLtR |
|
902 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLsW |
|
216 |
1204.00 |
XLON |
19/01/2022 |
14:28:06 |
xZKAz46uLsY |
|
882 |
1204.00 |
XLON |
19/01/2022 |
14:25:31 |
xZKAz46uJAx |
|
337 |
1204.00 |
XLON |
19/01/2022 |
14:24:02 |
xZKAz46uHjG |
|
333 |
1204.00 |
XLON |
19/01/2022 |
14:24:02 |
xZKAz46uHjI |
|
1451 |
1204.00 |
XLON |
19/01/2022 |
14:23:40 |
xZKAz46uHyI |
|
1062 |
1204.50 |
XLON |
19/01/2022 |
14:22:44 |
xZKAz46uUhg |
|
31 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3P |
|
233 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3R |
|
44 |
1204.50 |
XLON |
19/01/2022 |
14:21:21 |
xZKAz46uV3N |
|
1086 |
1204.50 |
XLON |
19/01/2022 |
14:18:55 |
xZKAz46uTUl |
|
92 |
1204.50 |
XLON |
19/01/2022 |
14:18:55 |
xZKAz46uTUn |
|
520 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa@ |
|
306 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa0 |
|
584 |
1204.50 |
XLON |
19/01/2022 |
14:17:32 |
xZKAz46uRa2 |
|
235 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGG |
|
300 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGI |
|
115 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGC |
|
394 |
1205.00 |
XLON |
19/01/2022 |
14:16:03 |
xZKAz46uOGE |
|
260 |
1205.00 |
XLON |
19/01/2022 |
14:14:05 |
xZKAz46u6rO |
|
203 |
1205.00 |
XLON |
19/01/2022 |
14:14:05 |
xZKAz46u6rQ |
|
1570 |
1205.00 |
XLON |
19/01/2022 |
14:13:22 |
xZKAz46u6Hg |
|
1310 |
1205.00 |
XLON |
19/01/2022 |
14:10:08 |
xZKAz46u5ch |
|
208 |
1205.00 |
XLON |
19/01/2022 |
14:10:08 |
xZKAz46u5cj |
|
1181 |
1205.00 |
XLON |
19/01/2022 |
14:07:56 |
xZKAz46u2Ew |
|
1335 |
1205.50 |
XLON |
19/01/2022 |
14:06:45 |
xZKAz46u3V4 |
|
171 |
1205.50 |
XLON |
19/01/2022 |
14:06:45 |
xZKAz46u3V6 |
|
757 |
1205.50 |
XLON |
19/01/2022 |
14:05:27 |
xZKAz46u0Rj |
|
1516 |
1205.50 |
XLON |
19/01/2022 |
14:02:48 |
xZKAz46uFiB |
|
1396 |
1205.50 |
XLON |
19/01/2022 |
14:00:47 |
xZKAz46uCRs |
|
85 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDjT |
|
215 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDjV |
|
42 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDid |
|
300 |
1206.00 |
XLON |
19/01/2022 |
14:00:36 |
xZKAz46uDif |
|
241 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDIp |
|
658 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDIz |
|
300 |
1206.00 |
XLON |
19/01/2022 |
13:59:50 |
xZKAz46uDI$ |
|
815 |
1206.00 |
XLON |
19/01/2022 |
13:57:43 |
xZKAz46uBNt |
|
588 |
1206.00 |
XLON |
19/01/2022 |
13:55:44 |
xZKAz46u9oi |
|
487 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAa |
|
480 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAc |
|
300 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAe |
|
802 |
1206.00 |
XLON |
19/01/2022 |
13:53:44 |
xZKAz46vsAk |
|
66 |
1204.50 |
XLON |
19/01/2022 |
13:51:19 |
xZKAz46vq51 |
|
300 |
1204.50 |
XLON |
19/01/2022 |
13:51:19 |
xZKAz46vq53 |
|
508 |
1204.50 |
XLON |
19/01/2022 |
13:48:24 |
xZKAz46voNJ |
|
426 |
1205.00 |
XLON |
19/01/2022 |
13:47:30 |
xZKAz46vpoM |
|
317 |
1205.50 |
XLON |
19/01/2022 |
13:46:51 |
xZKAz46vpJl |
|
318 |
1206.50 |
XLON |
19/01/2022 |
13:45:19 |
xZKAz46vmUr |
|
288 |
1206.50 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyt |
|
706 |
1206.50 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyw |
|
451 |
1207.00 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyR |
|
836 |
1207.00 |
XLON |
19/01/2022 |
13:44:44 |
xZKAz46vnyT |
|
248 |
1207.50 |
XLON |
19/01/2022 |
13:44:07 |
xZKAz46vnIB |
|
915 |
1207.50 |
XLON |
19/01/2022 |
13:44:07 |
xZKAz46vnTd |
|
525 |
1207.00 |
XLON |
19/01/2022 |
13:43:05 |
xZKAz46v@B2 |
|
300 |
1207.00 |
XLON |
19/01/2022 |
13:43:05 |
xZKAz46v@B4 |
|
198 |
1207.00 |
XLON |
19/01/2022 |
13:42:29 |
xZKAz46v$ik |
|
422 |
1206.50 |
XLON |
19/01/2022 |
13:41:36 |
xZKAz46v$JJ |
|
31 |
1206.50 |
XLON |
19/01/2022 |
13:41:36 |
xZKAz46v$JL |
|
247 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzX8 |
|
291 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXA |
|
300 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXC |
|
829 |
1204.00 |
XLON |
19/01/2022 |
13:39:45 |
xZKAz46vzXL |
|
391 |
1203.50 |
XLON |
19/01/2022 |
13:34:43 |
xZKAz46vvWF |
|
238 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvid |
|
300 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvil |
|
360 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vvij |
|
820 |
1203.50 |
XLON |
19/01/2022 |
13:34:40 |
xZKAz46vviA |
|
552 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyb |
|
56 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyf |
|
229 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyd |
|
244 |
1203.50 |
XLON |
19/01/2022 |
13:33:08 |
xZKAz46vcyk |
|
257 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYN |
|
300 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYR |
|
338 |
1203.00 |
XLON |
19/01/2022 |
13:31:00 |
xZKAz46vaYP |
|
434 |
1203.00 |
XLON |
19/01/2022 |
13:30:07 |
xZKAz46vaIN |
|
32 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb06 |
|
160 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb08 |
|
31 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0A |
|
25 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0C |
|
244 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb0Q |
|
238 |
1203.00 |
XLON |
19/01/2022 |
13:29:13 |
xZKAz46vb3p |
|
247 |
1203.00 |
XLON |
19/01/2022 |
13:29:03 |
xZKAz46vbAI |
|
246 |
1203.00 |
XLON |
19/01/2022 |
13:28:21 |
xZKAz46vYnV |
|
248 |
1203.00 |
XLON |
19/01/2022 |
13:26:59 |
xZKAz46vZyp |
|
290 |
1203.00 |
XLON |
19/01/2022 |
13:26:48 |
xZKAz46vZ4w |
|
244 |
1203.00 |
XLON |
19/01/2022 |
13:26:48 |
xZKAz46vZ46 |
|
150 |
1203.00 |
XLON |
19/01/2022 |
13:25:42 |
xZKAz46vW$r |
|
89 |
1203.00 |
XLON |
19/01/2022 |
13:25:42 |
xZKAz46vW$p |
|
299 |
1203.00 |
XLON |
19/01/2022 |
13:24:49 |
xZKAz46vXYt |
|
300 |
1203.00 |
XLON |
19/01/2022 |
13:24:49 |
xZKAz46vXYv |
|
40 |
1203.00 |
XLON |
19/01/2022 |
13:24:02 |
xZKAz46vXB9 |
|
300 |
1203.00 |
XLON |
19/01/2022 |
13:24:02 |
xZKAz46vXBB |
|
1225 |
1202.50 |
XLON |
19/01/2022 |
13:20:51 |
xZKAz46vifi |
|
75 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7G |
|
257 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7E |
|
206 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7K |
|
36 |
1203.00 |
XLON |
19/01/2022 |
13:20:24 |
xZKAz46vi7I |
|
306 |
1203.00 |
XLON |
19/01/2022 |
13:19:31 |
xZKAz46vjgT |
|
31 |
1203.00 |
XLON |
19/01/2022 |
13:19:31 |
xZKAz46vjgR |
|
300 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUO |
|
88 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUM |
|
104 |
1203.00 |
XLON |
19/01/2022 |
13:18:38 |
xZKAz46vjUK |
|
247 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgv2 |
|
54 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgv4 |
|
246 |
1203.00 |
XLON |
19/01/2022 |
13:17:52 |
xZKAz46vgvA |
|
248 |
1203.00 |
XLON |
19/01/2022 |
13:17:40 |
xZKAz46vg1d |
|
776 |
1203.00 |
XLON |
19/01/2022 |
13:16:25 |
xZKAz46vh@V |
|
878 |
1202.50 |
XLON |
19/01/2022 |
13:13:20 |
xZKAz46vfB9 |
|
479 |
1202.50 |
XLON |
19/01/2022 |
13:13:20 |
xZKAz46vfB7 |
|
1049 |
1202.50 |
XLON |
19/01/2022 |
13:09:25 |
xZKAz46vKAV |
|
322 |
1203.00 |
XLON |
19/01/2022 |
13:06:10 |
xZKAz46vJaN |
|
711 |
1203.50 |
XLON |
19/01/2022 |
13:05:30 |
xZKAz46vJ0m |
|
368 |
1204.00 |
XLON |
19/01/2022 |
13:04:18 |
xZKAz46vG5P |
|
208 |
1204.00 |
XLON |
19/01/2022 |
13:04:18 |
xZKAz46vG5R |
|
793 |
1204.00 |
XLON |
19/01/2022 |
13:03:33 |
xZKAz46vHrO |
|
590 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vHBX |
|
308 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vH8V |
|
403 |
1204.00 |
XLON |
19/01/2022 |
13:02:44 |
xZKAz46vH8T |
|
660 |
1204.00 |
XLON |
19/01/2022 |
12:59:10 |
xZKAz46vSef |
|
342 |
1204.50 |
XLON |
19/01/2022 |
12:57:38 |
xZKAz46vTeD |
|
909 |
1204.50 |
XLON |
19/01/2022 |
12:57:23 |
xZKAz46vTyn |
|
44 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQbz |
|
92 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb$ |
|
300 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb5 |
|
408 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb3 |
|
30 |
1205.00 |
XLON |
19/01/2022 |
12:56:33 |
xZKAz46vQb1 |
|
520 |
1205.00 |
XLON |
19/01/2022 |
12:54:16 |
xZKAz46vRS0 |
|
250 |
1205.00 |
XLON |
19/01/2022 |
12:54:16 |
xZKAz46vRS2 |
|
269 |
1205.00 |
XLON |
19/01/2022 |
12:53:54 |
xZKAz46vOez |
|
526 |
1205.00 |
XLON |
19/01/2022 |
12:53:54 |
xZKAz46vOe3 |
|
170 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8q |
|
117 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8s |
|
64 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8u |
|
170 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8w |
|
300 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP8y |
|
112 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP85 |
|
306 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP87 |
|
472 |
1204.00 |
XLON |
19/01/2022 |
12:51:56 |
xZKAz46vP89 |
|
300 |
1203.50 |
XLON |
19/01/2022 |
12:51:22 |
xZKAz46v6X9 |
|
460 |
1203.50 |
XLON |
19/01/2022 |
12:51:22 |
xZKAz46v6XE |
|
87 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7Xr |
|
107 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7X$ |
|
193 |
1203.00 |
XLON |
19/01/2022 |
12:49:43 |
xZKAz46v7X4 |
|
1137 |
1201.50 |
XLON |
19/01/2022 |
12:45:47 |
xZKAz46v5xX |
|
300 |
1201.50 |
XLON |
19/01/2022 |
12:45:47 |
xZKAz46v5xZ |
|
476 |
1201.50 |
XLON |
19/01/2022 |
12:42:25 |
xZKAz46v3K0 |
|
3 |
1201.50 |
XLON |
19/01/2022 |
12:41:32 |
xZKAz46v0$u |
|
300 |
1201.50 |
XLON |
19/01/2022 |
12:41:32 |
xZKAz46v0$w |
|
136 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Ro |
|
258 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Rq |
|
26 |
1201.50 |
XLON |
19/01/2022 |
12:40:39 |
xZKAz46v0Rs |
|
274 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1E4 |
|
525 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EA |
|
300 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EC |
|
244 |
1201.50 |
XLON |
19/01/2022 |
12:39:51 |
xZKAz46v1EI |
|
969 |
1201.50 |
XLON |
19/01/2022 |
12:39:43 |
xZKAz46v1GX |
|
223 |
1201.50 |
XLON |
19/01/2022 |
12:39:42 |
xZKAz46v1G$ |
|
241 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1VP |
|
291 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1VR |
|
300 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1Ub |
|
325 |
1201.50 |
XLON |
19/01/2022 |
12:39:36 |
xZKAz46v1UZ |
|
326 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaB |
|
300 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaR |
|
327 |
1201.50 |
XLON |
19/01/2022 |
12:39:28 |
xZKAz46vEaP |
|
598 |
1201.50 |
XLON |
19/01/2022 |
12:39:27 |
xZKAz46vEaU |
|
108 |
1201.50 |
XLON |
19/01/2022 |
12:39:27 |
xZKAz46vEdW |
|
238 |
1201.50 |
XLON |
19/01/2022 |
12:27:24 |
xZKAz46wsE6 |
|
194 |
1201.50 |
XLON |
19/01/2022 |
12:27:24 |
xZKAz46wsE4 |
|
616 |
1201.00 |
XLON |
19/01/2022 |
12:26:50 |
xZKAz46wtZZ |
|
616 |
1201.00 |
XLON |
19/01/2022 |
12:25:51 |
xZKAz46wtH4 |
|
216 |
1201.00 |
XLON |
19/01/2022 |
12:23:52 |
xZKAz46wrpp |
|
197 |
1201.00 |
XLON |
19/01/2022 |
12:22:06 |
xZKAz46wo1B |
|
865 |
1201.00 |
XLON |
19/01/2022 |
12:22:06 |
xZKAz46wo19 |
|
460 |
1200.50 |
XLON |
19/01/2022 |
12:21:08 |
xZKAz46wpWQ |
|
451 |
1200.00 |
XLON |
19/01/2022 |
12:16:42 |
xZKAz46w@xZ |
|
414 |
1200.00 |
XLON |
19/01/2022 |
12:16:42 |
xZKAz46w@xb |
|
865 |
1200.50 |
XLON |
19/01/2022 |
12:16:29 |
xZKAz46w@1B |
|
456 |
1201.00 |
XLON |
19/01/2022 |
12:13:56 |
xZKAz46wyzO |
|
480 |
1201.50 |
XLON |
19/01/2022 |
12:12:26 |
xZKAz46wzxL |
|
687 |
1202.00 |
XLON |
19/01/2022 |
12:12:08 |
xZKAz46wzFd |
|
333 |
1202.50 |
XLON |
19/01/2022 |
12:09:13 |
xZKAz46wx1L |
|
88 |
1202.50 |
XLON |
19/01/2022 |
12:09:13 |
xZKAz46wx1N |
|
225 |
1203.00 |
XLON |
19/01/2022 |
12:08:05 |
xZKAz46wut4 |
|
350 |
1203.50 |
XLON |
19/01/2022 |
12:07:33 |
xZKAz46wu1s |
|
505 |
1203.50 |
XLON |
19/01/2022 |
12:07:31 |
xZKAz46wu01 |
|
926 |
1204.00 |
XLON |
19/01/2022 |
12:07:31 |
xZKAz46wu08 |
|
951 |
1204.50 |
XLON |
19/01/2022 |
12:05:43 |
xZKAz46wv82 |
|
140 |
1205.00 |
XLON |
19/01/2022 |
12:05:19 |
xZKAz46wvP$ |
|
255 |
1205.00 |
XLON |
19/01/2022 |
12:05:19 |
xZKAz46wvPz |
|
758 |
1205.00 |
XLON |
19/01/2022 |
12:02:49 |
xZKAz46wd0d |
|
1028 |
1205.50 |
XLON |
19/01/2022 |
12:02:02 |
xZKAz46wamU |
|
100 |
1206.00 |
XLON |
19/01/2022 |
12:00:54 |
xZKAz46waR7 |
|
907 |
1206.00 |
XLON |
19/01/2022 |
12:00:54 |
xZKAz46waR5 |
|
953 |
1206.00 |
XLON |
19/01/2022 |
11:59:58 |
xZKAz46wbKZ |
|
248 |
1206.00 |
XLON |
19/01/2022 |
11:56:11 |
xZKAz46wWps |
|
685 |
1206.00 |
XLON |
19/01/2022 |
11:56:11 |
xZKAz46wWpz |
|
300 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK5 |
|
333 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK3 |
|
385 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK1 |
|
158 |
1206.50 |
XLON |
19/01/2022 |
11:55:36 |
xZKAz46wWK$ |
|
121 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$t |
|
499 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$u |
|
1251 |
1206.50 |
XLON |
19/01/2022 |
11:52:04 |
xZKAz46wl$6 |
|
434 |
1205.50 |
XLON |
19/01/2022 |
11:47:46 |
xZKAz46whX5 |
|
681 |
1205.50 |
XLON |
19/01/2022 |
11:47:44 |
xZKAz46whWe |
|
308 |
1205.50 |
XLON |
19/01/2022 |
11:47:44 |
xZKAz46whWg |
|
460 |
1206.00 |
XLON |
19/01/2022 |
11:47:39 |
xZKAz46whik |
|
1082 |
1206.00 |
XLON |
19/01/2022 |
11:45:04 |
xZKAz46wePp |
|
359 |
1206.50 |
XLON |
19/01/2022 |
11:44:07 |
xZKAz46wf5N |
|
421 |
1206.50 |
XLON |
19/01/2022 |
11:44:07 |
xZKAz46wf5L |
|
1288 |
1205.00 |
XLON |
19/01/2022 |
11:42:02 |
xZKAz46wMTk |
|
2119 |
1205.00 |
XLON |
19/01/2022 |
11:42:02 |
xZKAz46wMTq |
|
359 |
1203.50 |
XLON |
19/01/2022 |
11:40:03 |
xZKAz46wNOP |
|
631 |
1203.50 |
XLON |
19/01/2022 |
11:40:02 |
xZKAz46wKbX |
|
150 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@g |
|
155 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@k |
|
923 |
1202.00 |
XLON |
19/01/2022 |
11:33:29 |
xZKAz46wG@i |
|
401 |
1201.50 |
XLON |
19/01/2022 |
11:31:03 |
xZKAz46wUX8 |
|
565 |
1201.50 |
XLON |
19/01/2022 |
11:31:03 |
xZKAz46wUXL |
|
448 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUya |
|
180 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUye |
|
300 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyc |
|
300 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyt |
|
372 |
1201.50 |
XLON |
19/01/2022 |
11:30:34 |
xZKAz46wUyr |
|
310 |
1201.00 |
XLON |
19/01/2022 |
11:27:28 |
xZKAz46wSms |
|
173 |
1200.50 |
XLON |
19/01/2022 |
11:25:42 |
xZKAz46wTox |
|
282 |
1200.50 |
XLON |
19/01/2022 |
11:25:42 |
xZKAz46wToz |
|
239 |
1200.50 |
XLON |
19/01/2022 |
11:25:41 |
xZKAz46wToE |
|
187 |
1200.50 |
XLON |
19/01/2022 |
11:21:02 |
xZKAz46wO2S |
|
403 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wOD7 |
|
37 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wODD |
|
895 |
1200.50 |
XLON |
19/01/2022 |
11:21:01 |
xZKAz46wODE |
|
248 |
1201.00 |
XLON |
19/01/2022 |
11:18:47 |
xZKAz46w6bi |
|
248 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Kg |
|
79 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Ku |
|
765 |
1201.00 |
XLON |
19/01/2022 |
11:17:35 |
xZKAz46w6Kw |
|
264 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Uj |
|
9 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Ut |
|
300 |
1201.50 |
XLON |
19/01/2022 |
11:17:22 |
xZKAz46w6Uv |
|
820 |
1201.00 |
XLON |
19/01/2022 |
11:14:28 |
xZKAz46w5a7 |
|
488 |
1201.00 |
XLON |
19/01/2022 |
11:12:56 |
xZKAz46w2WL |
|
793 |
1201.00 |
XLON |
19/01/2022 |
11:12:15 |
xZKAz46w2C2 |
|
967 |
1201.00 |
XLON |
19/01/2022 |
11:08:55 |
xZKAz46w02O |
|
296 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09h |
|
300 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09l |
|
791 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09j |
|
10 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09z |
|
719 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w09$ |
|
271 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w093 |
|
300 |
1201.50 |
XLON |
19/01/2022 |
11:08:47 |
xZKAz46w091 |
|
188 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wEEL |
|
121 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wE9X |
|
439 |
1200.50 |
XLON |
19/01/2022 |
11:05:58 |
xZKAz46wE9Z |
|
300 |
1200.50 |
XLON |
19/01/2022 |
11:03:28 |
xZKAz46wCfB |
|
126 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDp7 |
|
300 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDpC |
|
415 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDpB |
|
206 |
1200.50 |
XLON |
19/01/2022 |
11:01:43 |
xZKAz46wDp9 |
|
300 |
1200.50 |
XLON |
19/01/2022 |
11:00:25 |
xZKAz46wArL |
|
300 |
1200.50 |
XLON |
19/01/2022 |
10:59:57 |
xZKAz46wACy |
|
63 |
1200.50 |
XLON |
19/01/2022 |
10:59:57 |
xZKAz46wACw |
|
300 |
1200.50 |
XLON |
19/01/2022 |
10:59:04 |
xZKAz46wBz5 |
|
213 |
1200.50 |
XLON |
19/01/2022 |
10:59:04 |
xZKAz46wBz3 |
|
538 |
1200.50 |
XLON |
19/01/2022 |
10:56:58 |
xZKAz46w8Ip |
|
659 |
1200.50 |
XLON |
19/01/2022 |
10:56:25 |
xZKAz46w9hq |
|
279 |
1200.50 |
XLON |
19/01/2022 |
10:56:25 |
xZKAz46w9hs |
|
396 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OB |
|
521 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OD |
|
300 |
1200.50 |
XLON |
19/01/2022 |
10:55:30 |
xZKAz46w9OF |
|
225 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xszr |
|
3 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz@ |
|
95 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz0 |
|
429 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xsz2 |
|
245 |
1200.50 |
XLON |
19/01/2022 |
10:54:45 |
xZKAz46xszH |
|
534 |
1200.50 |
XLON |
19/01/2022 |
10:54:43 |
xZKAz46xs@K |
|
534 |
1200.50 |
XLON |
19/01/2022 |
10:53:33 |
xZKAz46xtoZ |
|
248 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyr |
|
518 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyw |
|
10 |
1200.50 |
XLON |
19/01/2022 |
10:49:22 |
xZKAz46xoyy |
|
751 |
1200.50 |
XLON |
19/01/2022 |
10:47:24 |
xZKAz46xpI4 |
|
147 |
1200.50 |
XLON |
19/01/2022 |
10:47:24 |
xZKAz46xpI2 |
|
365 |
1199.50 |
XLON |
19/01/2022 |
10:44:49 |
xZKAz46xn4@ |
|
812 |
1199.50 |
XLON |
19/01/2022 |
10:44:35 |
xZKAz46xnBr |
|
982 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OM |
|
300 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OQ |
|
430 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@OO |
|
538 |
1199.50 |
XLON |
19/01/2022 |
10:42:59 |
xZKAz46x@Rh |
|
300 |
1198.00 |
XLON |
19/01/2022 |
10:40:03 |
xZKAz46xzdi |
|
85 |
1197.50 |
XLON |
19/01/2022 |
10:38:49 |
xZKAz46xwbL |
|
215 |
1197.50 |
XLON |
19/01/2022 |
10:38:49 |
xZKAz46xwbN |
|
378 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwJG |
|
300 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwJI |
|
300 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwIf |
|
257 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwId |
|
555 |
1197.50 |
XLON |
19/01/2022 |
10:37:34 |
xZKAz46xwIz |
|
300 |
1197.50 |
XLON |
19/01/2022 |
10:33:43 |
xZKAz46xvPo |
|
432 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcVT |
|
51 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcVV |
|
49 |
1197.50 |
XLON |
19/01/2022 |
10:32:27 |
xZKAz46xcUZ |
|
819 |
1197.50 |
XLON |
19/01/2022 |
10:32:15 |
xZKAz46xdcb |
|
700 |
1198.00 |
XLON |
19/01/2022 |
10:30:48 |
xZKAz46xaX2 |
|
300 |
1198.00 |
XLON |
19/01/2022 |
10:30:48 |
xZKAz46xaX4 |
|
144 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbux |
|
42 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbuz |
|
393 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu7 |
|
30 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu5 |
|
205 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu3 |
|
300 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu1 |
|
40 |
1198.00 |
XLON |
19/01/2022 |
10:29:02 |
xZKAz46xbu$ |
|
290 |
1198.00 |
XLON |
19/01/2022 |
10:25:39 |
xZKAz46xZAH |
|
509 |
1198.00 |
XLON |
19/01/2022 |
10:25:39 |
xZKAz46xZAM |
|
71 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTE |
|
145 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTG |
|
300 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTK |
|
556 |
1198.50 |
XLON |
19/01/2022 |
10:25:30 |
xZKAz46xZTI |
|
362 |
1198.00 |
XLON |
19/01/2022 |
10:22:21 |
xZKAz46xkj8 |
|
517 |
1198.50 |
XLON |
19/01/2022 |
10:22:21 |
xZKAz46xkiD |
|
540 |
1199.00 |
XLON |
19/01/2022 |
10:21:08 |
xZKAz46xli9 |
|
69 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlkz |
|
321 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk9 |
|
300 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk7 |
|
214 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk5 |
|
196 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk3 |
|
31 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk1 |
|
52 |
1199.00 |
XLON |
19/01/2022 |
10:21:05 |
xZKAz46xlk$ |
|
390 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisP |
|
300 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisN |
|
15 |
1199.00 |
XLON |
19/01/2022 |
10:19:32 |
xZKAz46xisL |
|
206 |
1198.50 |
XLON |
19/01/2022 |
10:16:11 |
xZKAz46xhWr |
|
298 |
1199.00 |
XLON |
19/01/2022 |
10:16:10 |
xZKAz46xhZA |
|
415 |
1199.00 |
XLON |
19/01/2022 |
10:16:10 |
xZKAz46xhZK |
|
231 |
1199.50 |
XLON |
19/01/2022 |
10:15:29 |
xZKAz46xhDO |
|
65 |
1199.50 |
XLON |
19/01/2022 |
10:15:27 |
xZKAz46xhCE |
|
422 |
1199.50 |
XLON |
19/01/2022 |
10:14:08 |
xZKAz46xeND |
|
409 |
1200.00 |
XLON |
19/01/2022 |
10:13:15 |
xZKAz46xf1D |
|
504 |
1200.00 |
XLON |
19/01/2022 |
10:13:15 |
xZKAz46xf1K |
|
531 |
1200.50 |
XLON |
19/01/2022 |
10:12:47 |
xZKAz46xMcy |
|
42 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@G |
|
300 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@O |
|
256 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@M |
|
263 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@K |
|
103 |
1201.00 |
XLON |
19/01/2022 |
10:12:15 |
xZKAz46xM@I |
|
558 |
1201.00 |
XLON |
19/01/2022 |
10:10:08 |
xZKAz46xNNU |
|
300 |
1201.00 |
XLON |
19/01/2022 |
10:10:08 |
xZKAz46xNMW |
|
230 |
1201.00 |
XLON |
19/01/2022 |
10:09:54 |
xZKAz46xKaY |
|
418 |
1201.00 |
XLON |
19/01/2022 |
10:09:44 |
xZKAz46xKlp |
|
107 |
1200.50 |
XLON |
19/01/2022 |
10:08:43 |
xZKAz46xKOw |
|
178 |
1200.50 |
XLON |
19/01/2022 |
10:08:43 |
xZKAz46xKOy |
|
313 |
1200.00 |
XLON |
19/01/2022 |
10:07:52 |
xZKAz46xL0E |
|
172 |
1200.00 |
XLON |
19/01/2022 |
10:07:52 |
xZKAz46xL0C |
|
570 |
1199.50 |
XLON |
19/01/2022 |
10:07:06 |
xZKAz46xIeH |
|
539 |
1200.00 |
XLON |
19/01/2022 |
10:07:00 |
xZKAz46xItz |
|
15 |
1200.00 |
XLON |
19/01/2022 |
10:06:39 |
xZKAz46xI2V |
|
248 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUra |
|
134 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUrg |
|
162 |
1199.00 |
XLON |
19/01/2022 |
10:03:00 |
xZKAz46xUri |
|
616 |
1199.50 |
XLON |
19/01/2022 |
10:02:40 |
xZKAz46xU1O |
|
909 |
1200.00 |
XLON |
19/01/2022 |
10:00:54 |
xZKAz46xSYv |
|
550 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSr$ |
|
300 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSrz |
|
57 |
1200.50 |
XLON |
19/01/2022 |
10:00:46 |
xZKAz46xSrx |
|
281 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF5 |
|
57 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF9 |
|
300 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSF7 |
|
212 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSFF |
|
237 |
1200.50 |
XLON |
19/01/2022 |
10:00:15 |
xZKAz46xSFU |
|
283 |
1200.50 |
XLON |
19/01/2022 |
09:59:50 |
xZKAz46xTaO |
|
566 |
1200.50 |
XLON |
19/01/2022 |
09:59:50 |
xZKAz46xTdZ |
|
180 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtB |
|
300 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtO |
|
413 |
1200.50 |
XLON |
19/01/2022 |
09:59:31 |
xZKAz46xTtM |
|
260 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT9O |
|
431 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT8f |
|
136 |
1200.50 |
XLON |
19/01/2022 |
09:58:57 |
xZKAz46xT8h |
|
217 |
1199.00 |
XLON |
19/01/2022 |
09:54:21 |
xZKAz46xP47 |
|
289 |
1199.00 |
XLON |
19/01/2022 |
09:54:03 |
xZKAz46xPBc |
|
289 |
1199.00 |
XLON |
19/01/2022 |
09:54:03 |
xZKAz46xPBm |
|
74 |
1198.50 |
XLON |
19/01/2022 |
09:53:53 |
xZKAz46xPIL |
|
300 |
1198.00 |
XLON |
19/01/2022 |
09:52:49 |
xZKAz46x6Ak |
|
505 |
1197.50 |
XLON |
19/01/2022 |
09:50:55 |
xZKAz46x43x |
|
809 |
1198.00 |
XLON |
19/01/2022 |
09:49:45 |
xZKAz46x54W |
|
103 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x51z |
|
300 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x511 |
|
413 |
1198.50 |
XLON |
19/01/2022 |
09:49:40 |
xZKAz46x51$ |
|
560 |
1198.50 |
XLON |
19/01/2022 |
09:46:48 |
xZKAz46x3Oq |
|
586 |
1198.50 |
XLON |
19/01/2022 |
09:46:13 |
xZKAz46x0vh |
|
360 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vb |
|
360 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0VZ |
|
300 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0VX |
|
476 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0SV |
|
379 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vo |
|
173 |
1199.00 |
XLON |
19/01/2022 |
09:45:39 |
xZKAz46x0Vs |
|
300 |
1198.50 |
XLON |
19/01/2022 |
09:43:58 |
xZKAz46xEwp |
|
201 |
1198.50 |
XLON |
19/01/2022 |
09:43:58 |
xZKAz46xEwn |
|
291 |
1198.50 |
XLON |
19/01/2022 |
09:43:48 |
xZKAz46xEDs |
|
78 |
1198.50 |
XLON |
19/01/2022 |
09:43:48 |
xZKAz46xEDq |
|
248 |
1197.00 |
XLON |
19/01/2022 |
09:40:38 |
xZKAz46xDee |
|
54 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDm9 |
|
496 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmB |
|
340 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmH |
|
300 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmF |
|
340 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDmD |
|
550 |
1197.00 |
XLON |
19/01/2022 |
09:40:23 |
xZKAz46xDpX |
|
289 |
1196.50 |
XLON |
19/01/2022 |
09:37:48 |
xZKAz46xB@d |
|
33 |
1196.50 |
XLON |
19/01/2022 |
09:37:48 |
xZKAz46xB@b |
|
233 |
1196.50 |
XLON |
19/01/2022 |
09:37:03 |
xZKAz46xBU@ |
|
552 |
1196.50 |
XLON |
19/01/2022 |
09:37:03 |
xZKAz46xBU9 |
|
1014 |
1196.50 |
XLON |
19/01/2022 |
09:35:03 |
xZKAz46x91y |
|
274 |
1196.00 |
XLON |
19/01/2022 |
09:32:14 |
xZKAz46qtBy |
|
413 |
1196.00 |
XLON |
19/01/2022 |
09:31:55 |
xZKAz46qtPN |
|
282 |
1196.00 |
XLON |
19/01/2022 |
09:31:01 |
xZKAz46qqFg |
|
639 |
1196.50 |
XLON |
19/01/2022 |
09:30:48 |
xZKAz46qqMg |
|
46 |
1197.00 |
XLON |
19/01/2022 |
09:30:01 |
xZKAz46qr4@ |
|
639 |
1197.00 |
XLON |
19/01/2022 |
09:30:01 |
xZKAz46qr40 |
|
863 |
1197.00 |
XLON |
19/01/2022 |
09:29:34 |
xZKAz46qobU |
|
300 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmb |
|
469 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmZ |
|
228 |
1197.50 |
XLON |
19/01/2022 |
09:28:05 |
xZKAz46qpmX |
|
223 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpVM |
|
252 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUX |
|
16 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUZ |
|
242 |
1197.50 |
XLON |
19/01/2022 |
09:27:28 |
xZKAz46qpUh |
|
591 |
1196.00 |
XLON |
19/01/2022 |
09:24:54 |
xZKAz46q@Yg |
|
667 |
1196.00 |
XLON |
19/01/2022 |
09:24:10 |
xZKAz46q@8p |
|
854 |
1196.00 |
XLON |
19/01/2022 |
09:23:21 |
xZKAz46q$rL |
|
519 |
1196.50 |
XLON |
19/01/2022 |
09:21:23 |
xZKAz46qyKM |
|
300 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfu |
|
450 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfs |
|
453 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzfq |
|
475 |
1196.50 |
XLON |
19/01/2022 |
09:21:00 |
xZKAz46qzf1 |
|
564 |
1196.50 |
XLON |
19/01/2022 |
09:18:12 |
xZKAz46qxKp |
|
585 |
1196.50 |
XLON |
19/01/2022 |
09:17:02 |
xZKAz46qvbM |
|
410 |
1196.00 |
XLON |
19/01/2022 |
09:15:06 |
xZKAz46qcEY |
|
385 |
1196.00 |
XLON |
19/01/2022 |
09:15:00 |
xZKAz46qcL$ |
|
379 |
1196.50 |
XLON |
19/01/2022 |
09:14:13 |
xZKAz46qd@0 |
|
690 |
1197.00 |
XLON |
19/01/2022 |
09:14:13 |
xZKAz46qd@8 |
|
300 |
1197.50 |
XLON |
19/01/2022 |
09:13:57 |
xZKAz46qdLN |
|
88 |
1197.50 |
XLON |
19/01/2022 |
09:13:57 |
xZKAz46qdLL |
|
659 |
1197.50 |
XLON |
19/01/2022 |
09:13:03 |
xZKAz46qa5y |
|
754 |
1197.50 |
XLON |
19/01/2022 |
09:12:01 |
xZKAz46qbKM |
|
351 |
1197.50 |
XLON |
19/01/2022 |
09:11:16 |
xZKAz46qY09 |
|
108 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZvI |
|
410 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZvG |
|
21 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZub |
|
300 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZuZ |
|
28 |
1197.50 |
XLON |
19/01/2022 |
09:10:33 |
xZKAz46qZuX |
|
152 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW7x |
|
148 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW7z |
|
246 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW6Y |
|
90 |
1197.00 |
XLON |
19/01/2022 |
09:09:32 |
xZKAz46qW6W |
|
300 |
1196.00 |
XLON |
19/01/2022 |
09:07:38 |
xZKAz46qkGz |
|
80 |
1196.00 |
XLON |
19/01/2022 |
09:07:38 |
xZKAz46qkGx |
|
348 |
1196.00 |
XLON |
19/01/2022 |
09:07:13 |
xZKAz46qlpR |
|
140 |
1196.00 |
XLON |
19/01/2022 |
09:07:00 |
xZKAz46ql7l |
|
99 |
1196.00 |
XLON |
19/01/2022 |
09:06:59 |
xZKAz46ql6M |
|
454 |
1196.00 |
XLON |
19/01/2022 |
09:06:41 |
xZKAz46qlMT |
|
300 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipc |
|
407 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipa |
|
484 |
1196.00 |
XLON |
19/01/2022 |
09:06:03 |
xZKAz46qipl |
|
484 |
1196.00 |
XLON |
19/01/2022 |
09:05:40 |
xZKAz46qi3S |
|
595 |
1196.00 |
XLON |
19/01/2022 |
09:03:47 |
xZKAz46qgss |
|
606 |
1196.50 |
XLON |
19/01/2022 |
09:03:15 |
xZKAz46qgLB |
|
243 |
1196.50 |
XLON |
19/01/2022 |
09:02:20 |
xZKAz46qhDj |
|
57 |
1196.50 |
XLON |
19/01/2022 |
09:02:06 |
xZKAz46qhKS |
|
289 |
1196.50 |
XLON |
19/01/2022 |
09:01:03 |
xZKAz46qe0b |
|
417 |
1197.00 |
XLON |
19/01/2022 |
09:01:00 |
xZKAz46qeDl |
|
356 |
1197.00 |
XLON |
19/01/2022 |
09:00:14 |
xZKAz46qffy |
|
535 |
1197.50 |
XLON |
19/01/2022 |
09:00:05 |
xZKAz46qfme |
|
72 |
1197.50 |
XLON |
19/01/2022 |
09:00:05 |
xZKAz46qfmg |
|
428 |
1197.00 |
XLON |
19/01/2022 |
08:58:45 |
xZKAz46qMys |
|
356 |
1197.00 |
XLON |
19/01/2022 |
08:58:45 |
xZKAz46qMyy |
|
231 |
1197.00 |
XLON |
19/01/2022 |
08:57:56 |
xZKAz46qMRY |
|
135 |
1197.00 |
XLON |
19/01/2022 |
08:57:56 |
xZKAz46qMRa |
|
356 |
1197.00 |
XLON |
19/01/2022 |
08:56:46 |
xZKAz46qN3A |
|
129 |
1196.50 |
XLON |
19/01/2022 |
08:56:46 |
xZKAz46qN38 |
|
356 |
1197.50 |
XLON |
19/01/2022 |
08:56:38 |
xZKAz46qNAf |
|
366 |
1198.00 |
XLON |
19/01/2022 |
08:56:10 |
xZKAz46qKXz |
|
457 |
1198.50 |
XLON |
19/01/2022 |
08:55:43 |
xZKAz46qK$b |
|
240 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6q |
|
300 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6w |
|
339 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6u |
|
200 |
1199.00 |
XLON |
19/01/2022 |
08:55:24 |
xZKAz46qK6s |
|
226 |
1199.00 |
XLON |
19/01/2022 |
08:54:44 |
xZKAz46qLaz |
|
456 |
1198.50 |
XLON |
19/01/2022 |
08:54:11 |
xZKAz46qL1O |
|
300 |
1198.50 |
XLON |
19/01/2022 |
08:54:11 |
xZKAz46qL1Q |
|
279 |
1197.50 |
XLON |
19/01/2022 |
08:53:05 |
xZKAz46qIy8 |
|
203 |
1197.50 |
XLON |
19/01/2022 |
08:53:05 |
xZKAz46qIyH |
|
300 |
1197.50 |
XLON |
19/01/2022 |
08:52:04 |
xZKAz46qJXf |
|
334 |
1197.50 |
XLON |
19/01/2022 |
08:52:04 |
xZKAz46qJXd |
|
272 |
1197.50 |
XLON |
19/01/2022 |
08:52:03 |
xZKAz46qJXC |
|
199 |
1197.00 |
XLON |
19/01/2022 |
08:50:06 |
xZKAz46qG0X |
|
322 |
1197.50 |
XLON |
19/01/2022 |
08:50:02 |
xZKAz46qGCI |
|
345 |
1198.00 |
XLON |
19/01/2022 |
08:49:26 |
xZKAz46qHio |
|
143 |
1197.50 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUWs |
|
331 |
1197.50 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUWu |
|
474 |
1198.00 |
XLON |
19/01/2022 |
08:48:00 |
xZKAz46qUW@ |
|
284 |
1198.00 |
XLON |
19/01/2022 |
08:45:43 |
xZKAz46qV86 |
|
485 |
1198.50 |
XLON |
19/01/2022 |
08:45:28 |
xZKAz46qVSa |
|
500 |
1198.50 |
XLON |
19/01/2022 |
08:43:58 |
xZKAz46qTw3 |
|
425 |
1199.00 |
XLON |
19/01/2022 |
08:43:57 |
xZKAz46qT4W |
|
248 |
1198.50 |
XLON |
19/01/2022 |
08:40:59 |
xZKAz46qOjc |
|
305 |
1198.00 |
XLON |
19/01/2022 |
08:40:11 |
xZKAz46qOBp |
|
442 |
1198.50 |
XLON |
19/01/2022 |
08:40:00 |
xZKAz46qOG3 |
|
394 |
1199.50 |
XLON |
19/01/2022 |
08:37:39 |
xZKAz46q6Ke |
|
394 |
1200.00 |
XLON |
19/01/2022 |
08:37:07 |
xZKAz46q7ii |
|
296 |
1200.00 |
XLON |
19/01/2022 |
08:35:26 |
xZKAz46q40c |
|
360 |
1200.50 |
XLON |
19/01/2022 |
08:35:01 |
xZKAz46q4Pe |
|
379 |
1200.50 |
XLON |
19/01/2022 |
08:34:47 |
xZKAz46q5Zw |
|
348 |
1201.00 |
XLON |
19/01/2022 |
08:33:39 |
xZKAz46q5PL |
|
248 |
1201.50 |
XLON |
19/01/2022 |
08:33:16 |
xZKAz46q2rC |
|
418 |
1201.00 |
XLON |
19/01/2022 |
08:32:34 |
xZKAz46q2Jf |
|
38 |
1199.00 |
XLON |
19/01/2022 |
08:30:34 |
xZKAz46q0zv |
|
312 |
1199.00 |
XLON |
19/01/2022 |
08:30:34 |
xZKAz46q0zx |
|
119 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1j7 |
|
225 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1j9 |
|
395 |
1199.50 |
XLON |
19/01/2022 |
08:29:41 |
xZKAz46q1i5 |
|
367 |
1200.00 |
XLON |
19/01/2022 |
08:29:05 |
xZKAz46q19w |
|
313 |
1199.50 |
XLON |
19/01/2022 |
08:27:58 |
xZKAz46qECD |
|
245 |
1199.50 |
XLON |
19/01/2022 |
08:26:40 |
xZKAz46qFJ5 |
|
351 |
1200.00 |
XLON |
19/01/2022 |
08:26:34 |
xZKAz46qFPi |
|
432 |
1200.50 |
XLON |
19/01/2022 |
08:26:16 |
xZKAz46qCtc |
|
13 |
1200.50 |
XLON |
19/01/2022 |
08:26:16 |
xZKAz46qCte |
|
470 |
1200.50 |
XLON |
19/01/2022 |
08:25:13 |
xZKAz46qDeb |
|
398 |
1199.50 |
XLON |
19/01/2022 |
08:23:24 |
xZKAz46qAIc |
|
322 |
1200.00 |
XLON |
19/01/2022 |
08:21:55 |
xZKAz46q8lc |
|
437 |
1200.50 |
XLON |
19/01/2022 |
08:21:42 |
xZKAz46q8oy |
|
394 |
1201.00 |
XLON |
19/01/2022 |
08:21:04 |
xZKAz46q8On |
|
516 |
1201.50 |
XLON |
19/01/2022 |
08:20:33 |
xZKAz46q9x1 |
|
481 |
1202.00 |
XLON |
19/01/2022 |
08:19:28 |
xZKAz46rsvC |
|
533 |
1200.50 |
XLON |
19/01/2022 |
08:18:39 |
xZKAz46rtY1 |
|
130 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPk |
|
406 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPp |
|
300 |
1199.50 |
XLON |
19/01/2022 |
08:16:44 |
xZKAz46rqPr |
|
334 |
1199.50 |
XLON |
19/01/2022 |
08:15:32 |
xZKAz46rojH |
|
415 |
1198.50 |
XLON |
19/01/2022 |
08:13:44 |
xZKAz46rpUF |
|
323 |
1199.00 |
XLON |
19/01/2022 |
08:13:40 |
xZKAz46rpQf |
|
492 |
1198.50 |
XLON |
19/01/2022 |
08:12:53 |
xZKAz46rmFY |
|
564 |
1199.00 |
XLON |
19/01/2022 |
08:12:48 |
xZKAz46rmBT |
|
2 |
1199.00 |
XLON |
19/01/2022 |
08:12:48 |
xZKAz46rmBU |
|
196 |
1197.50 |
XLON |
19/01/2022 |
08:10:23 |
xZKAz46r$wN |
|
328 |
1198.00 |
XLON |
19/01/2022 |
08:10:23 |
xZKAz46r$wP |
|
439 |
1198.00 |
XLON |
19/01/2022 |
08:10:16 |
xZKAz46r$Ch |
|
323 |
1198.50 |
XLON |
19/01/2022 |
08:09:51 |
xZKAz46ryXH |
|
358 |
1198.50 |
XLON |
19/01/2022 |
08:08:03 |
xZKAz46rwqw |
|
513 |
1199.00 |
XLON |
19/01/2022 |
08:07:53 |
xZKAz46rw5O |
|
546 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxjO |
|
60 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxjQ |
|
240 |
1199.50 |
XLON |
19/01/2022 |
08:07:26 |
xZKAz46rxiW |
|
334 |
1197.00 |
XLON |
19/01/2022 |
08:05:51 |
xZKAz46ruQ6 |
|
478 |
1197.50 |
XLON |
19/01/2022 |
08:05:51 |
xZKAz46ruQ8 |
|
391 |
1197.00 |
XLON |
19/01/2022 |
08:03:56 |
xZKAz46rdgH |
|
217 |
1197.00 |
XLON |
19/01/2022 |
08:03:47 |
xZKAz46rdon |
|
325 |
1196.00 |
XLON |
19/01/2022 |
08:03:16 |
xZKAz46rdP0 |
|
207 |
1197.00 |
XLON |
19/01/2022 |
08:02:46 |
xZKAz46rau9 |
|
298 |
1197.50 |
XLON |
19/01/2022 |
08:02:46 |
xZKAz46rauB |
|
156 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA@ |
|
236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA0 |
|
236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA2 |
|
236 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raA8 |
|
300 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAA |
|
390 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAC |
|
381 |
1198.00 |
XLON |
19/01/2022 |
08:02:32 |
xZKAz46raAN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris