Transaction in Own Shares

RNS Number : 5549W
WPP PLC
23 December 2021
 

WPP plc

ISIN: JE00B8KF9B49

22 December 2021

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 22 December 2021 it had purchased a total of 485,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

485,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,111.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,100.00

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,105.41

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,225,596,737 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,155,106,784 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

314

1107

XLON

22/12/2021

16:28:48

x8KAvf4n86T

678

1107

XLON

22/12/2021

16:28:48

x8KAvf4n81e

219

1107

XLON

22/12/2021

16:28:48

x8KAvf4n81l

7

1107

XLON

22/12/2021

16:28:48

x8KAvf4n81n

10

1106.5

XLON

22/12/2021

16:28:11

x8KAvf4n89B

54

1106.5

XLON

22/12/2021

16:28:11

x8KAvf4n89D

196

1106.5

XLON

22/12/2021

16:28:11

x8KAvf4n89U

251

1106.5

XLON

22/12/2021

16:27:45

x8KAvf4n8Pz

101

1106.5

XLON

22/12/2021

16:27:45

x8KAvf4n8P$

170

1106.5

XLON

22/12/2021

16:27:45

x8KAvf4n8P4

250

1106.5

XLON

22/12/2021

16:27:45

x8KAvf4n8P6

539

1106.5

XLON

22/12/2021

16:27:45

x8KAvf4n8PN

248

1106.5

XLON

22/12/2021

16:27:17

x8KAvf4n9Wl

338

1106.5

XLON

22/12/2021

16:27:17

x8KAvf4n9Wn

500

1106.5

XLON

22/12/2021

16:26:36

x8KAvf4n9$q

250

1106.5

XLON

22/12/2021

16:26:36

x8KAvf4n9$s

250

1106.5

XLON

22/12/2021

16:26:36

x8KAvf4n9$u

33

1106.5

XLON

22/12/2021

16:26:36

x8KAvf4n9$w

380

1107

XLON

22/12/2021

16:26:36

x8KAvf4n9$4

219

1107

XLON

22/12/2021

16:26:36

x8KAvf4n9$2

433

1107

XLON

22/12/2021

16:26:36

x8KAvf4n9$C

610

1107

XLON

22/12/2021

16:26:36

x8KAvf4n9$E

15

1107

XLON

22/12/2021

16:26:36

x8KAvf4n9$G

116

1107

XLON

22/12/2021

16:26:24

x8KAvf4n95Q

148

1107

XLON

22/12/2021

16:26:24

x8KAvf4n95S

980

1106.5

XLON

22/12/2021

16:25:50

x8KAvf4n9T6

204

1106.5

XLON

22/12/2021

16:25:50

x8KAvf4n9T8

205

1106.5

XLON

22/12/2021

16:25:27

x8KAvf4oscQ

34

1106.5

XLON

22/12/2021

16:25:27

x8KAvf4oscS

1316

1106.5

XLON

22/12/2021

16:25:16

x8KAvf4osff

679

1106.5

XLON

22/12/2021

16:24:48

x8KAvf4osvi

366

1107

XLON

22/12/2021

16:24:28

x8KAvf4osBU

456

1107

XLON

22/12/2021

16:24:28

x8KAvf4osAW

525

1107

XLON

22/12/2021

16:24:04

x8KAvf4osSZ

774

1107

XLON

22/12/2021

16:23:53

x8KAvf4otbN

500

1107

XLON

22/12/2021

16:23:36

x8KAvf4otjc

1183

1107

XLON

22/12/2021

16:23:32

x8KAvf4otkx

70

1107

XLON

22/12/2021

16:23:32

x8KAvf4otkz

691

1107

XLON

22/12/2021

16:22:49

x8KAvf4ot76

642

1107.5

XLON

22/12/2021

16:22:37

x8KAvf4otCo

518

1107.5

XLON

22/12/2021

16:22:37

x8KAvf4otCq

208

1107.5

XLON

22/12/2021

16:22:03

x8KAvf4otQc

437

1107.5

XLON

22/12/2021

16:22:03

x8KAvf4otQe

64

1107.5

XLON

22/12/2021

16:21:58

x8KAvf4oqd2

857

1108

XLON

22/12/2021

16:21:58

x8KAvf4oqd7

106

1108

XLON

22/12/2021

16:21:58

x8KAvf4oqd9

428

1108

XLON

22/12/2021

16:21:03

x8KAvf4oq33

1279

1108

XLON

22/12/2021

16:21:03

x8KAvf4oq36

247

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq3P

336

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq3R

549

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq3V

529

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq2X

242

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq3T

131

1108.5

XLON

22/12/2021

16:21:03

x8KAvf4oq2Z

630

1108

XLON

22/12/2021

16:20:18

x8KAvf4oqRI

250

1108

XLON

22/12/2021

16:20:18

x8KAvf4oqRK

243

1108

XLON

22/12/2021

16:20:18

x8KAvf4oqRM

7

1108

XLON

22/12/2021

16:20:04

x8KAvf4orji

370

1108

XLON

22/12/2021

16:20:04

x8KAvf4orjk

409

1107.5

XLON

22/12/2021

16:20:01

x8KAvf4orl6

306

1107.5

XLON

22/12/2021

16:20:01

x8KAvf4orl8

51

1107

XLON

22/12/2021

16:19:05

x8KAvf4orNc

705

1107

XLON

22/12/2021

16:19:03

x8KAvf4orMr

188

1107

XLON

22/12/2021

16:19:03

x8KAvf4orMz

382

1107

XLON

22/12/2021

16:19:03

x8KAvf4orMv

319

1107

XLON

22/12/2021

16:19:03

x8KAvf4orMx

250

1107

XLON

22/12/2021

16:19:03

x8KAvf4orMt

408

1107

XLON

22/12/2021

16:19:03

x8KAvf4orM5

572

1107

XLON

22/12/2021

16:19:03

x8KAvf4orM1

203

1107

XLON

22/12/2021

16:19:03

x8KAvf4orM3

222

1107

XLON

22/12/2021

16:19:03

x8KAvf4orM$

387

1106.5

XLON

22/12/2021

16:18:32

x8KAvf4ooZL

221

1106.5

XLON

22/12/2021

16:18:23

x8KAvf4oolv

196

1106.5

XLON

22/12/2021

16:17:29

x8KAvf4oo1C

133

1106.5

XLON

22/12/2021

16:17:29

x8KAvf4oo1E

146

1106.5

XLON

22/12/2021

16:17:29

x8KAvf4oo1K

318

1106.5

XLON

22/12/2021

16:17:29

x8KAvf4oo1I

236

1106.5

XLON

22/12/2021

16:17:03

x8KAvf4ooAN

154

1106.5

XLON

22/12/2021

16:17:03

x8KAvf4ooAT

246

1106.5

XLON

22/12/2021

16:17:03

x8KAvf4ooAP

250

1106.5

XLON

22/12/2021

16:17:03

x8KAvf4ooAR

30

1106.5

XLON

22/12/2021

16:16:37

x8KAvf4ooOC

250

1106.5

XLON

22/12/2021

16:16:37

x8KAvf4ooOI

360

1106.5

XLON

22/12/2021

16:16:37

x8KAvf4ooOE

246

1106.5

XLON

22/12/2021

16:16:37

x8KAvf4ooOG

340

1106.5

XLON

22/12/2021

16:16:24

x8KAvf4opcp

247

1106

XLON

22/12/2021

16:15:15

x8KAvf4op8l

745

1106

XLON

22/12/2021

16:15:05

x8KAvf4opHt

991

1106

XLON

22/12/2021

16:14:54

x8KAvf4opRA

1726

1106

XLON

22/12/2021

16:14:44

x8KAvf4omW$

608

1104.5

XLON

22/12/2021

16:13:02

x8KAvf4onhm

2325

1105

XLON

22/12/2021

16:12:42

x8KAvf4on$L

776

1105

XLON

22/12/2021

16:12:34

x8KAvf4onxZ

255

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxj

816

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxp

606

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxl

250

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxn

217

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxL

250

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxP

390

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxR

257

1105.5

XLON

22/12/2021

16:12:34

x8KAvf4onxN

143

1105

XLON

22/12/2021

16:11:14

x8KAvf4o@ly

359

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@IY

80

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ia

220

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ic

909

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ie

38

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ig

109

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ii

471

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Im

250

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Io

320

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Ik

141

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Iu

346

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Iq

235

1105

XLON

22/12/2021

16:10:02

x8KAvf4o@Is

580

1104.5

XLON

22/12/2021

16:09:01

x8KAvf4o$qt

438

1104.5

XLON

22/12/2021

16:08:10

x8KAvf4o$9B

323

1104.5

XLON

22/12/2021

16:07:57

x8KAvf4o$Nk

454

1104.5

XLON

22/12/2021

16:07:44

x8KAvf4o$JU

295

1104.5

XLON

22/12/2021

16:07:31

x8KAvf4o$U6

210

1103.5

XLON

22/12/2021

16:06:10

x8KAvf4oyD$

547

1103.5

XLON

22/12/2021

16:06:10

x8KAvf4oyD9

171

1103.5

XLON

22/12/2021

16:06:10

x8KAvf4oyDB

265

1103.5

XLON

22/12/2021

16:06:10

x8KAvf4oyDD

415

1103.5

XLON

22/12/2021

16:05:28

x8KAvf4ozXe

433

1104

XLON

22/12/2021

16:05:18

x8KAvf4ozeF

345

1104

XLON

22/12/2021

16:05:18

x8KAvf4ozeH

988

1104.5

XLON

22/12/2021

16:04:49

x8KAvf4oz7V

273

1105

XLON

22/12/2021

16:04:47

x8KAvf4oz02

1356

1105

XLON

22/12/2021

16:04:47

x8KAvf4oz04

46

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOY

250

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOa

209

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOc

1673

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOi

457

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOe

4

1105.5

XLON

22/12/2021

16:04:11

x8KAvf4ozOg

427

1105

XLON

22/12/2021

16:02:48

x8KAvf4owOV

242

1105

XLON

22/12/2021

16:02:48

x8KAvf4owRX

60

1105

XLON

22/12/2021

16:02:48

x8KAvf4owRe

250

1105.5

XLON

22/12/2021

16:02:37

x8KAvf4oxZb

183

1105.5

XLON

22/12/2021

16:02:32

x8KAvf4oxkj

51

1105.5

XLON

22/12/2021

16:02:32

x8KAvf4oxkh

434

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox1X

219

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox1Z

484

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox6T

222

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox6V

232

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox6P

470

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox6R

287

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox6N

206

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox1f

222

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox1b

202

1105.5

XLON

22/12/2021

16:02:04

x8KAvf4ox1d

269

1105

XLON

22/12/2021

15:59:33

x8KAvf4ouP$

880

1105

XLON

22/12/2021

15:59:29

x8KAvf4ovbh

1186

1105.5

XLON

22/12/2021

15:59:14

x8KAvf4ovix

307

1106

XLON

22/12/2021

15:59:12

x8KAvf4ovke

83

1106

XLON

22/12/2021

15:59:12

x8KAvf4ovkg

362

1106

XLON

22/12/2021

15:59:12

x8KAvf4ovkc

167

1106

XLON

22/12/2021

15:59:12

x8KAvf4ovkD

222

1106

XLON

22/12/2021

15:59:12

x8KAvf4ovkF

317

1106

XLON

22/12/2021

15:57:30

x8KAvf4ock8

44

1106

XLON

22/12/2021

15:57:23

x8KAvf4ocgg

844

1106

XLON

22/12/2021

15:57:23

x8KAvf4ocgi

784

1105

XLON

22/12/2021

15:57:10

x8KAvf4ocpb

250

1105.5

XLON

22/12/2021

15:57:10

x8KAvf4ocpS

280

1106

XLON

22/12/2021

15:57:10

x8KAvf4ocpO

282

1105.5

XLON

22/12/2021

15:57:10

x8KAvf4ocpQ

33

1106

XLON

22/12/2021

15:57:10

x8KAvf4ocpM

301

1105.5

XLON

22/12/2021

15:57:10

x8KAvf4ocoW

162

1105.5

XLON

22/12/2021

15:57:10

x8KAvf4ocod

1058

1106

XLON

22/12/2021

15:57:10

x8KAvf4ocoj

742

1106

XLON

22/12/2021

15:55:28

x8KAvf4odZm

233

1106.5

XLON

22/12/2021

15:55:23

x8KAvf4odie

184

1106.5

XLON

22/12/2021

15:55:14

x8KAvf4odeK

134

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odr8

56

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrA

895

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrG

250

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrI

650

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrO

250

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrS

188

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odrU

298

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odqf

250

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odqh

878

1106.5

XLON

22/12/2021

15:55:07

x8KAvf4odqj

841

1106

XLON

22/12/2021

15:54:50

x8KAvf4odyN

129

1106

XLON

22/12/2021

15:54:50

x8KAvf4odyR

91

1106

XLON

22/12/2021

15:54:50

x8KAvf4odyT

211

1106

XLON

22/12/2021

15:54:50

x8KAvf4odyP

255

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$h

217

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$d

221

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$f

131

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$Z

100

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$b

2

1106

XLON

22/12/2021

15:54:50

x8KAvf4odyV

259

1106

XLON

22/12/2021

15:54:50

x8KAvf4od$X

133

1105

XLON

22/12/2021

15:53:38

x8KAvf4odQT

416

1105

XLON

22/12/2021

15:52:13

x8KAvf4oa9k

455

1105

XLON

22/12/2021

15:51:02

x8KAvf4obnb

59

1105

XLON

22/12/2021

15:50:57

x8KAvf4ob@d

365

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbi

131

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbg

250

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbu

225

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbq

460

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbs

515

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbk

12

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbm

28

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbE

1030

1105

XLON

22/12/2021

15:49:32

x8KAvf4oYbG

1091

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZYI

250

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZYM

253

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZYO

229

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZYK

1016

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjf

26

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjr

195

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjt

227

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjn

264

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjp

174

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjj

651

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjl

250

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjh

355

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZj1

237

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZj5

180

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZjv

224

1105.5

XLON

22/12/2021

15:47:38

x8KAvf4oZj$

285

1105

XLON

22/12/2021

15:47:22

x8KAvf4oZs0

324

1105

XLON

22/12/2021

15:46:44

x8KAvf4oZCL

362

1105

XLON

22/12/2021

15:46:03

x8KAvf4oWcW

430

1105

XLON

22/12/2021

15:45:58

x8KAvf4oWYo

228

1105

XLON

22/12/2021

15:45:47

x8KAvf4oWeZ

331

1105

XLON

22/12/2021

15:44:08

x8KAvf4oXjC

157

1104.5

XLON

22/12/2021

15:44:02

x8KAvf4oXh2

240

1105

XLON

22/12/2021

15:42:43

x8KAvf4okaS

10

1105

XLON

22/12/2021

15:42:42

x8KAvf4okdu

1272

1104.5

XLON

22/12/2021

15:42:07

x8KAvf4okyS

1058

1105

XLON

22/12/2021

15:41:07

x8KAvf4okPi

964

1105.5

XLON

22/12/2021

15:41:07

x8KAvf4okPp

250

1105.5

XLON

22/12/2021

15:41:07

x8KAvf4okPr

936

1105.5

XLON

22/12/2021

15:41:07

x8KAvf4okPt

436

1105

XLON

22/12/2021

15:40:20

x8KAvf4olgL

215

1105

XLON

22/12/2021

15:40:05

x8KAvf4olou

1199

1105.5

XLON

22/12/2021

15:39:56

x8KAvf4olxV

250

1105.5

XLON

22/12/2021

15:39:56

x8KAvf4olwd

189

1105.5

XLON

22/12/2021

15:39:56

x8KAvf4olwZ

216

1105.5

XLON

22/12/2021

15:39:56

x8KAvf4olwb

22

1105.5

XLON

22/12/2021

15:39:55

x8KAvf4olw9

242

1105.5

XLON

22/12/2021

15:39:55

x8KAvf4olwB

967

1105.5

XLON

22/12/2021

15:39:55

x8KAvf4olwF

250

1105.5

XLON

22/12/2021

15:39:55

x8KAvf4olwD

200

1105

XLON

22/12/2021

15:39:28

x8KAvf4olLg

484

1105

XLON

22/12/2021

15:39:28

x8KAvf4olLi

211

1105

XLON

22/12/2021

15:39:28

x8KAvf4olLk

800

1105

XLON

22/12/2021

15:39:28

x8KAvf4olLo

42

1104.5

XLON

22/12/2021

15:38:59

x8KAvf4oiXq

101

1104.5

XLON

22/12/2021

15:38:59

x8KAvf4oiXs

224

1104.5

XLON

22/12/2021

15:38:33

x8KAvf4oiz6

160

1104.5

XLON

22/12/2021

15:38:33

x8KAvf4oiz8

30

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDf

640

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDl

339

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDn

239

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDh

342

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDj

300

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDo

202

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiD0

185

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiD2

200

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDy

222

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiD@

300

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDu

250

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDw

200

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDq

200

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiDs

97

1104.5

XLON

22/12/2021

15:38:03

x8KAvf4oiD4

2061

1104

XLON

22/12/2021

15:35:44

x8KAvf4ogbw

250

1103.5

XLON

22/12/2021

15:35:44

x8KAvf4ogb$

41

1103.5

XLON

22/12/2021

15:35:42

x8KAvf4ogdM

312

1103.5

XLON

22/12/2021

15:35:17

x8KAvf4ogec

39

1103.5

XLON

22/12/2021

15:35:12

x8KAvf4ogrk

812

1103.5

XLON

22/12/2021

15:32:07

x8KAvf4ohCo

514

1103.5

XLON

22/12/2021

15:31:32

x8KAvf4ohTj

165

1103.5

XLON

22/12/2021

15:31:32

x8KAvf4ohTl

806

1103.5

XLON

22/12/2021

15:31:32

x8KAvf4ohTn

46

1103.5

XLON

22/12/2021

15:30:41

x8KAvf4oenE

240

1103.5

XLON

22/12/2021

15:30:00

x8KAvf4oe8A

74

1103.5

XLON

22/12/2021

15:30:00

x8KAvf4oe8C

506

1104

XLON

22/12/2021

15:29:57

x8KAvf4oeLg

213

1104

XLON

22/12/2021

15:29:57

x8KAvf4oeLi

1214

1104

XLON

22/12/2021

15:29:57

x8KAvf4oeLL

221

1104

XLON

22/12/2021

15:29:57

x8KAvf4oeLN

1443

1104

XLON

22/12/2021

15:29:09

x8KAvf4of@0

135

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAa

810

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAo

533

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAq

250

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAk

637

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAm

96

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofAs

250

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofA4

120

1104.5

XLON

22/12/2021

15:28:37

x8KAvf4ofA2

276

1104.5

XLON

22/12/2021

15:27:43

x8KAvf4oMjJ

125

1104.5

XLON

22/12/2021

15:27:43

x8KAvf4oMiZ

484

1104.5

XLON

22/12/2021

15:27:43

x8KAvf4oMib

451

1104.5

XLON

22/12/2021

15:27:41

x8KAvf4oMlG

211

1104

XLON

22/12/2021

15:27:01

x8KAvf4oM41

120

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMGG

83

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMGI

913

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJa

250

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJe

152

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJm

287

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJo

304

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJx

315

1104.5

XLON

22/12/2021

15:26:33

x8KAvf4oMJz

1058

1104.5

XLON

22/12/2021

15:25:07

x8KAvf4oN8J

201

1104.5

XLON

22/12/2021

15:25:04

x8KAvf4oNJ5

387

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKuX

500

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKuZ

256

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKuc

196

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxY

623

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxa

513

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxi

236

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxk

253

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxc

585

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxe

250

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxq

87

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxm

628

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKxo

748

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKx2

122

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKx7

188

1105

XLON

22/12/2021

15:24:11

x8KAvf4oKx9

1614

1105.5

XLON

22/12/2021

15:20:13

x8KAvf4oIAy

1698

1105.5

XLON

22/12/2021

15:19:21

x8KAvf4oJXi

801

1106

XLON

22/12/2021

15:18:46

x8KAvf4oJn7

228

1106

XLON

22/12/2021

15:18:28

x8KAvf4oJvt

227

1106

XLON

22/12/2021

15:18:20

x8KAvf4oJww

806

1106

XLON

22/12/2021

15:18:16

x8KAvf4oJ7W

250

1106

XLON

22/12/2021

15:18:16

x8KAvf4oJ7a

2

1106

XLON

22/12/2021

15:18:16

x8KAvf4oJ7Y

1058

1106

XLON

22/12/2021

15:18:16

x8KAvf4oJ7l

263

1106

XLON

22/12/2021

15:17:43

x8KAvf4oJGw

31

1106

XLON

22/12/2021

15:17:07

x8KAvf4oGWr

963

1105.5

XLON

22/12/2021

15:16:22

x8KAvf4oG$q

269

1105.5

XLON

22/12/2021

15:16:10

x8KAvf4oG1W

242

1105.5

XLON

22/12/2021

15:16:10

x8KAvf4oG1Y

239

1105

XLON

22/12/2021

15:15:20

x8KAvf4oGPy

1424

1105

XLON

22/12/2021

15:15:17

x8KAvf4oGRO

170

1105

XLON

22/12/2021

15:15:17

x8KAvf4oGRQ

415

1105

XLON

22/12/2021

15:15:07

x8KAvf4oHWV

218

1105

XLON

22/12/2021

15:14:05

x8KAvf4oH31

447

1105

XLON

22/12/2021

15:14:01

x8KAvf4oHE6

17

1105

XLON

22/12/2021

15:13:38

x8KAvf4oHNI

230

1105

XLON

22/12/2021

15:13:38

x8KAvf4oHNK

1289

1105

XLON

22/12/2021

15:13:38

x8KAvf4oHNM

65

1105

XLON

22/12/2021

15:13:38

x8KAvf4oHNO

174

1105

XLON

22/12/2021

15:12:52

x8KAvf4oUj8

15

1105

XLON

22/12/2021

15:12:16

x8KAvf4oUyi

149

1105

XLON

22/12/2021

15:12:16

x8KAvf4oUyk

1149

1105

XLON

22/12/2021

15:12:16

x8KAvf4oUym

15

1105

XLON

22/12/2021

15:11:09

x8KAvf4oUG2

239

1105.5

XLON

22/12/2021

15:11:09

x8KAvf4oUG8

185

1105.5

XLON

22/12/2021

15:11:09

x8KAvf4oUGJ

1294

1105.5

XLON

22/12/2021

15:11:09

x8KAvf4oUGL

415

1105.5

XLON

22/12/2021

15:11:03

x8KAvf4oUTz

208

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQl

45

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQv

80

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQx

52

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQz

55

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQ$

41

1105.5

XLON

22/12/2021

15:10:51

x8KAvf4oUQ1

386

1106

XLON

22/12/2021

15:10:51

x8KAvf4oUQ2

500

1106

XLON

22/12/2021

15:10:51

x8KAvf4oUQ4

172

1106

XLON

22/12/2021

15:10:51

x8KAvf4oUQ6

4

1106

XLON

22/12/2021

15:10:38

x8KAvf4oVWW

642

1106

XLON

22/12/2021

15:10:38

x8KAvf4oVWY

250

1106

XLON

22/12/2021

15:10:38

x8KAvf4oVXS

326

1106

XLON

22/12/2021

15:10:38

x8KAvf4oVXU

236

1106

XLON

22/12/2021

15:10:38

x8KAvf4oVXQ

278

1105

XLON

22/12/2021

15:09:04

x8KAvf4oVEE

13

1105.5

XLON

22/12/2021

15:08:59

x8KAvf4oVBS

450

1105.5

XLON

22/12/2021

15:08:59

x8KAvf4oVBU

557

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAW

502

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAY

250

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAe

261

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAa

420

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAc

1058

1106

XLON

22/12/2021

15:08:59

x8KAvf4oVAk

372

1105.5

XLON

22/12/2021

15:07:04

x8KAvf4oSDz

155

1105.5

XLON

22/12/2021

15:06:51

x8KAvf4oSE7

195

1105.5

XLON

22/12/2021

15:06:51

x8KAvf4oSE9

401

1105.5

XLON

22/12/2021

15:06:51

x8KAvf4oSEF

136

1105.5

XLON

22/12/2021

15:06:47

x8KAvf4oSBL

114

1105.5

XLON

22/12/2021

15:06:42

x8KAvf4oSL5

41

1105.5

XLON

22/12/2021

15:06:15

x8KAvf4oSOV

406

1105.5

XLON

22/12/2021

15:06:15

x8KAvf4oSRX

122

1105.5

XLON

22/12/2021

15:06:15

x8KAvf4oSRf

162

1105.5

XLON

22/12/2021

15:06:15

x8KAvf4oSRh

122

1105.5

XLON

22/12/2021

15:06:15

x8KAvf4oSRj

464

1105.5

XLON

22/12/2021

15:06:08

x8KAvf4oTag

585

1105.5

XLON

22/12/2021

15:06:08

x8KAvf4oTau

1058

1105.5

XLON

22/12/2021

15:06:08

x8KAvf4oTa$

44

1105.5

XLON

22/12/2021

15:05:33

x8KAvf4oTse

333

1105.5

XLON

22/12/2021

15:05:33

x8KAvf4oTsg

215

1105.5

XLON

22/12/2021

15:04:30

x8KAvf4oTNJ

1058

1105

XLON

22/12/2021

15:04:15

x8KAvf4oTS3

225

1105.5

XLON

22/12/2021

15:03:49

x8KAvf4oQlK

462

1105.5

XLON

22/12/2021

15:03:47

x8KAvf4oQeg

252

1105.5

XLON

22/12/2021

15:03:47

x8KAvf4oQei

277

1105.5

XLON

22/12/2021

15:03:47

x8KAvf4oQek

289

1105.5

XLON

22/12/2021

15:03:11

x8KAvf4oQwR

202

1105.5

XLON

22/12/2021

15:03:09

x8KAvf4oQ5$

65

1105.5

XLON

22/12/2021

15:02:57

x8KAvf4oQ3T

167

1105.5

XLON

22/12/2021

15:02:57

x8KAvf4oQ3R

409

1105.5

XLON

22/12/2021

15:02:49

x8KAvf4oQCS

1058

1105.5

XLON

22/12/2021

15:02:49

x8KAvf4oQFZ

239

1105.5

XLON

22/12/2021

15:02:06

x8KAvf4oQPk

1058

1105.5

XLON

22/12/2021

15:02:06

x8KAvf4oQPt

467

1106

XLON

22/12/2021

15:01:02

x8KAvf4oRvf

231

1106

XLON

22/12/2021

15:01:02

x8KAvf4oRvh

947

1106

XLON

22/12/2021

15:01:02

x8KAvf4oRvj

239

1105

XLON

22/12/2021

15:00:28

x8KAvf4oRBa

1058

1105

XLON

22/12/2021

15:00:28

x8KAvf4oRBg

239

1104.5

XLON

22/12/2021

14:59:23

x8KAvf4oOnP

1235

1104.5

XLON

22/12/2021

14:59:18

x8KAvf4oOoc

785

1104.5

XLON

22/12/2021

14:59:18

x8KAvf4oOoe

386

1104.5

XLON

22/12/2021

14:59:18

x8KAvf4oOog

197

1104

XLON

22/12/2021

14:58:16

x8KAvf4oOVD

239

1104.5

XLON

22/12/2021

14:57:36

x8KAvf4oPtm

1660

1104.5

XLON

22/12/2021

14:57:36

x8KAvf4oPtN

799

1105

XLON

22/12/2021

14:56:21

x8KAvf4o6cY

500

1105

XLON

22/12/2021

14:56:21

x8KAvf4o6ca

500

1105

XLON

22/12/2021

14:56:21

x8KAvf4o6cc

60

1105.5

XLON

22/12/2021

14:56:20

x8KAvf4o6X$

241

1105.5

XLON

22/12/2021

14:56:20

x8KAvf4o6Xz

210

1105.5

XLON

22/12/2021

14:56:20

x8KAvf4o6XA

250

1105.5

XLON

22/12/2021

14:56:20

x8KAvf4o6X8

114

1105.5

XLON

22/12/2021

14:56:20

x8KAvf4o6X6

835

1105.5

XLON

22/12/2021

14:56:15

x8KAvf4o6ZR

250

1105.5

XLON

22/12/2021

14:56:15

x8KAvf4o6ZT

410

1105.5

XLON

22/12/2021

14:56:15

x8KAvf4o6Yg

123

1105.5

XLON

22/12/2021

14:56:15

x8KAvf4o6Ye

399

1105.5

XLON

22/12/2021

14:56:15

x8KAvf4o6Ym

16

1105

XLON

22/12/2021

14:55:36

x8KAvf4o6vR

21

1105

XLON

22/12/2021

14:55:36

x8KAvf4o6vT

268

1104.5

XLON

22/12/2021

14:54:43

x8KAvf4o7dI

22

1104.5

XLON

22/12/2021

14:54:43

x8KAvf4o7dG

2

1104.5

XLON

22/12/2021

14:54:43

x8KAvf4o7dK

1154

1104.5

XLON

22/12/2021

14:53:32

x8KAvf4o7BD

392

1104

XLON

22/12/2021

14:52:36

x8KAvf4o4gn

259

1104

XLON

22/12/2021

14:52:18

x8KAvf4o4$a

78

1104

XLON

22/12/2021

14:52:18

x8KAvf4o4$c

307

1104

XLON

22/12/2021

14:52:03

x8KAvf4o43t

444

1104

XLON

22/12/2021

14:51:56

x8KAvf4o4B@

427

1104

XLON

22/12/2021

14:51:56

x8KAvf4o4B0

250

1104

XLON

22/12/2021

14:51:51

x8KAvf4o4Ho

635

1104.5

XLON

22/12/2021

14:51:51

x8KAvf4o4H5

393

1104.5

XLON

22/12/2021

14:51:50

x8KAvf4o4HC

459

1105

XLON

22/12/2021

14:51:41

x8KAvf4o4UG

250

1105

XLON

22/12/2021

14:51:41

x8KAvf4o4UM

621

1105

XLON

22/12/2021

14:51:41

x8KAvf4o4UK

227

1105

XLON

22/12/2021

14:51:41

x8KAvf4o4UI

250

1105

XLON

22/12/2021

14:51:21

x8KAvf4o5iI

203

1105

XLON

22/12/2021

14:51:21

x8KAvf4o5iG

204

1105

XLON

22/12/2021

14:51:20

x8KAvf4o5lr

414

1104.5

XLON

22/12/2021

14:50:46

x8KAvf4o5wT

310

1104

XLON

22/12/2021

14:49:41

x8KAvf4o2lI

636

1104.5

XLON

22/12/2021

14:49:29

x8KAvf4o2qe

193

1104.5

XLON

22/12/2021

14:49:29

x8KAvf4o2qg

117

1104.5

XLON

22/12/2021

14:49:07

x8KAvf4o278

365

1104.5

XLON

22/12/2021

14:49:07

x8KAvf4o27D

443

1104.5

XLON

22/12/2021

14:49:01

x8KAvf4o2Cc

338

1104.5

XLON

22/12/2021

14:48:56

x8KAvf4o2EE

153

1105

XLON

22/12/2021

14:48:31

x8KAvf4o3Wc

1179

1105

XLON

22/12/2021

14:48:31

x8KAvf4o3We

212

1105.5

XLON

22/12/2021

14:48:23

x8KAvf4o3kD

1255

1105.5

XLON

22/12/2021

14:48:23

x8KAvf4o3kF

432

1105.5

XLON

22/12/2021

14:47:58

x8KAvf4o3$T

500

1105.5

XLON

22/12/2021

14:47:16

x8KAvf4o3MG

303

1105

XLON

22/12/2021

14:46:21

x8KAvf4o0pv

1427

1105

XLON

22/12/2021

14:46:16

x8KAvf4o0zT

290

1105

XLON

22/12/2021

14:45:46

x8KAvf4o0CU

971

1105

XLON

22/12/2021

14:45:24

x8KAvf4o0Gr

100

1105.5

XLON

22/12/2021

14:45:09

x8KAvf4o0RE

50

1105.5

XLON

22/12/2021

14:45:09

x8KAvf4o0RG

41

1105.5

XLON

22/12/2021

14:45:09

x8KAvf4o0RI

1675

1106

XLON

22/12/2021

14:45:09

x8KAvf4o0QY

61

1106

XLON

22/12/2021

14:45:09

x8KAvf4o0Qa

440

1106

XLON

22/12/2021

14:44:45

x8KAvf4o1qJ

142

1106

XLON

22/12/2021

14:44:45

x8KAvf4o1qH

404

1106

XLON

22/12/2021

14:44:34

x8KAvf4o1@k

250

1106

XLON

22/12/2021

14:44:19

x8KAvf4o16F

32

1106

XLON

22/12/2021

14:44:19

x8KAvf4o16D

491

1106

XLON

22/12/2021

14:44:05

x8KAvf4o1Lf

117

1106

XLON

22/12/2021

14:43:53

x8KAvf4o1TN

250

1106

XLON

22/12/2021

14:43:53

x8KAvf4o1TL

104

1106

XLON

22/12/2021

14:43:53

x8KAvf4o1TJ

7

1106

XLON

22/12/2021

14:43:42

x8KAvf4o1Q1

2

1106

XLON

22/12/2021

14:43:42

x8KAvf4o1Q7

117

1106

XLON

22/12/2021

14:43:42

x8KAvf4o1Q5

250

1106

XLON

22/12/2021

14:43:42

x8KAvf4o1Q3

678

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@Y

340

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@e

589

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@c

454

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@a

250

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@g

657

1105

XLON

22/12/2021

14:43:04

x8KAvf4oE@o

274

1104.5

XLON

22/12/2021

14:41:08

x8KAvf4oFx0

239

1104.5

XLON

22/12/2021

14:40:58

x8KAvf4oF1H

1321

1104.5

XLON

22/12/2021

14:40:54

x8KAvf4oF2Z

458

1104.5

XLON

22/12/2021

14:40:54

x8KAvf4oF2b

250

1105

XLON

22/12/2021

14:40:53

x8KAvf4oFDq

146

1105

XLON

22/12/2021

14:40:53

x8KAvf4oFDo

204

1105

XLON

22/12/2021

14:40:50

x8KAvf4oFEx

239

1105

XLON

22/12/2021

14:40:04

x8KAvf4oCWL

105

1105

XLON

22/12/2021

14:39:42

x8KAvf4oCst

134

1105

XLON

22/12/2021

14:39:42

x8KAvf4oCsv

1572

1105

XLON

22/12/2021

14:39:35

x8KAvf4oCy@

93

1105

XLON

22/12/2021

14:39:35

x8KAvf4oCy0

1058

1105

XLON

22/12/2021

14:39:28

x8KAvf4oCvU

36

1105

XLON

22/12/2021

14:39:18

x8KAvf4oC3N

190

1105

XLON

22/12/2021

14:39:18

x8KAvf4oC3P

1513

1105

XLON

22/12/2021

14:39:14

x8KAvf4oCFa

250

1105

XLON

22/12/2021

14:39:14

x8KAvf4oCFc

175

1105

XLON

22/12/2021

14:39:14

x8KAvf4oCFe

11

1104.5

XLON

22/12/2021

14:38:43

x8KAvf4oCUd

201

1103.5

XLON

22/12/2021

14:37:31

x8KAvf4oD2J

320

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCm

638

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCk

250

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCi

297

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCg

127

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCv

500

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCx

95

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDCz

55

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDC$

199

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDC1

1028

1104

XLON

22/12/2021

14:37:30

x8KAvf4oDC9

143

1104

XLON

22/12/2021

14:37:06

x8KAvf4oDSr

306

1104

XLON

22/12/2021

14:36:23

x8KAvf4oAmS

415

1104

XLON

22/12/2021

14:36:23

x8KAvf4oAmU

8

1104

XLON

22/12/2021

14:35:52

x8KAvf4oACL

322

1104

XLON

22/12/2021

14:35:52

x8KAvf4oACJ

231

1104

XLON

22/12/2021

14:35:41

x8KAvf4oANc

390

1104

XLON

22/12/2021

14:35:41

x8KAvf4oANe

202

1104

XLON

22/12/2021

14:35:41

x8KAvf4oANk

239

1104

XLON

22/12/2021

14:35:32

x8KAvf4oAIf

992

1104

XLON

22/12/2021

14:35:32

x8KAvf4oAIn

250

1103.5

XLON

22/12/2021

14:35:08

x8KAvf4oBc9

255

1103.5

XLON

22/12/2021

14:34:54

x8KAvf4oBiT

189

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBeR

246

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBeP

249

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBeN

400

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBeV

250

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBeT

906

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBhd

152

1103.5

XLON

22/12/2021

14:34:48

x8KAvf4oBhf

235

1103.5

XLON

22/12/2021

14:34:08

x8KAvf4oB75

417

1103.5

XLON

22/12/2021

14:34:08

x8KAvf4oB77

250

1103.5

XLON

22/12/2021

14:34:08

x8KAvf4oB7F

309

1103.5

XLON

22/12/2021

14:34:08

x8KAvf4oB7D

239

1103.5

XLON

22/12/2021

14:34:00

x8KAvf4oBFV

595

1103.5

XLON

22/12/2021

14:34:00

x8KAvf4oBEd

463

1103.5

XLON

22/12/2021

14:34:00

x8KAvf4oBEf

992

1103

XLON

22/12/2021

14:33:30

x8KAvf4o8bi

203

1102

XLON

22/12/2021

14:32:52

x8KAvf4o84A

387

1102

XLON

22/12/2021

14:32:50

x8KAvf4o86G

215

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8GD

202

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8GB

122

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8G9

261

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8G7

234

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8G3

1190

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8G1

150

1102

XLON

22/12/2021

14:32:26

x8KAvf4o8GF

205

1101.5

XLON

22/12/2021

14:32:22

x8KAvf4o8SW

233

1101.5

XLON

22/12/2021

14:32:07

x8KAvf4o9XX

78

1101.5

XLON

22/12/2021

14:31:57

x8KAvf4o9fc

414

1101.5

XLON

22/12/2021

14:31:57

x8KAvf4o9fe

1641

1101.5

XLON

22/12/2021

14:31:42

x8KAvf4o9pd

250

1101.5

XLON

22/12/2021

14:31:42

x8KAvf4o9ph

552

1101.5

XLON

22/12/2021

14:31:42

x8KAvf4o9pf

64

1101

XLON

22/12/2021

14:31:42

x8KAvf4o9pk

66

1101

XLON

22/12/2021

14:31:42

x8KAvf4o9pm

447

1101

XLON

22/12/2021

14:28:05

x8KAvf4pt1Q

289

1101.5

XLON

22/12/2021

14:08:43

x8KAvf4p$TE

454

1101.5

XLON

22/12/2021

14:06:53

x8KAvf4py7X

184

1102

XLON

22/12/2021

14:03:54

x8KAvf4pz8z

101

1102

XLON

22/12/2021

14:03:54

x8KAvf4pz8$

165

1102

XLON

22/12/2021

14:03:54

x8KAvf4pz81

500

1100.5

XLON

22/12/2021

14:02:17

x8KAvf4pwpt

500

1100.5

XLON

22/12/2021

14:02:17

x8KAvf4pwpv

68

1101

XLON

22/12/2021

14:02:17

x8KAvf4pwp1

660

1101

XLON

22/12/2021

14:02:17

x8KAvf4pwp3

123

1101

XLON

22/12/2021

14:02:17

x8KAvf4pwp5

232

1101

XLON

22/12/2021

14:02:17

x8KAvf4pwp7

244

1101

XLON

22/12/2021

14:02:17

x8KAvf4pwp9

259

1101

XLON

22/12/2021

14:01:54

x8KAvf4pw6X

368

1100.5

XLON

22/12/2021

13:59:22

x8KAvf4px4E

445

1100.5

XLON

22/12/2021

13:59:22

x8KAvf4px4G

177

1100.5

XLON

22/12/2021

13:59:17

x8KAvf4px7I

153

1100

XLON

22/12/2021

13:58:37

x8KAvf4pxPL

197

1100

XLON

22/12/2021

13:57:45

x8KAvf4pueP

1054

1100

XLON

22/12/2021

13:57:17

x8KAvf4puzZ

71

1100

XLON

22/12/2021

13:57:17

x8KAvf4puzb

250

1100.5

XLON

22/12/2021

13:55:01

x8KAvf4pvhC

22

1100.5

XLON

22/12/2021

13:55:01

x8KAvf4pvhA

435

1100.5

XLON

22/12/2021

13:54:32

x8KAvf4pvvC

181

1101

XLON

22/12/2021

13:53:57

x8KAvf4pvE8

414

1101

XLON

22/12/2021

13:53:57

x8KAvf4pvEA

50

1101

XLON

22/12/2021

13:53:52

x8KAvf4pv9U

98

1101

XLON

22/12/2021

13:53:52

x8KAvf4pv8W

1223

1101.5

XLON

22/12/2021

13:53:52

x8KAvf4pv8a

164

1101.5

XLON

22/12/2021

13:52:45

x8KAvf4pcWb

417

1100.5

XLON

22/12/2021

13:51:28

x8KAvf4pc6N

127

1100.5

XLON

22/12/2021

13:51:28

x8KAvf4pc6P

376

1101

XLON

22/12/2021

13:50:34

x8KAvf4pcVl

449

1101

XLON

22/12/2021

13:50:33

x8KAvf4pcVm

505

1101

XLON

22/12/2021

13:50:08

x8KAvf4pdWd

199

1101

XLON

22/12/2021

13:50:08

x8KAvf4pdWf

934

1101.5

XLON

22/12/2021

13:50:04

x8KAvf4pdYR

414

1101.5

XLON

22/12/2021

13:50:04

x8KAvf4pdYT

255

1101.5

XLON

22/12/2021

13:50:04

x8KAvf4pdYV

200

1101.5

XLON

22/12/2021

13:48:48

x8KAvf4pdFK

934

1101.5

XLON

22/12/2021

13:47:28

x8KAvf4paiM

56

1101.5

XLON

22/12/2021

13:47:28

x8KAvf4paiO

50

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUG

50

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUI

120

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUK

50

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUP

40

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUR

40

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUT

60

1101

XLON

22/12/2021

13:45:18

x8KAvf4paUV

240

1101

XLON

22/12/2021

13:45:18

x8KAvf4paPX

238

1101

XLON

22/12/2021

13:45:18

x8KAvf4paPh

1587

1101.5

XLON

22/12/2021

13:45:18

x8KAvf4paPy

756

1101.5

XLON

22/12/2021

13:43:25

x8KAvf4pYZ7

315

1101.5

XLON

22/12/2021

13:43:24

x8KAvf4pYZ8

524

1101

XLON

22/12/2021

13:40:06

x8KAvf4pZyK

615

1101.5

XLON

22/12/2021

13:38:57

x8KAvf4pZPZ

422

1101.5

XLON

22/12/2021

13:38:51

x8KAvf4pWbu

434

1102

XLON

22/12/2021

13:38:46

x8KAvf4pWXr

1083

1102

XLON

22/12/2021

13:38:46

x8KAvf4pWXt

62

1102

XLON

22/12/2021

13:38:12

x8KAvf4pWee

182

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLh

219

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLf

182

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLd

215

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLb

170

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLZ

209

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLX

222

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWAV

47

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLp

330

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLn

213

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLl

170

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWLj

203

1102.5

XLON

22/12/2021

13:36:47

x8KAvf4pWL$

574

1102.5

XLON

22/12/2021

13:36:35

x8KAvf4pWSc

484

1102.5

XLON

22/12/2021

13:36:35

x8KAvf4pWSe

414

1102.5

XLON

22/12/2021

13:35:59

x8KAvf4pXkC

229

1102.5

XLON

22/12/2021

13:35:14

x8KAvf4pX@l

444

1102.5

XLON

22/12/2021

13:33:49

x8KAvf4pkZQ

200

1102.5

XLON

22/12/2021

13:32:34

x8KAvf4pkEN

211

1103

XLON

22/12/2021

13:31:47

x8KAvf4plcK

1184

1102.5

XLON

22/12/2021

13:30:23

x8KAvf4plFY

472

1102.5

XLON

22/12/2021

13:30:23

x8KAvf4plFa

7

1102.5

XLON

22/12/2021

13:29:32

x8KAvf4plPY

374

1102.5

XLON

22/12/2021

13:28:25

x8KAvf4piu5

1058

1102.5

XLON

22/12/2021

13:28:19

x8KAvf4pi7u

239

1102.5

XLON

22/12/2021

13:25:07

x8KAvf4pj18

500

1102.5

XLON

22/12/2021

13:25:07

x8KAvf4pj1H

896

1102.5

XLON

22/12/2021

13:25:07

x8KAvf4pj1J

162

1102.5

XLON

22/12/2021

13:25:07

x8KAvf4pj1L

139

1103

XLON

22/12/2021

13:23:59

x8KAvf4pgjS

50

1103

XLON

22/12/2021

13:23:59

x8KAvf4pgjQ

335

1103

XLON

22/12/2021

13:23:38

x8KAvf4pgt5

250

1103

XLON

22/12/2021

13:23:38

x8KAvf4pgtD

14

1103

XLON

22/12/2021

13:23:38

x8KAvf4pgtB

84

1103

XLON

22/12/2021

13:23:38

x8KAvf4pgtF

191

1102.5

XLON

22/12/2021

13:19:18

x8KAvf4phAY

239

1102.5

XLON

22/12/2021

13:18:08

x8KAvf4pec3

410

1102.5

XLON

22/12/2021

13:18:08

x8KAvf4pec9

178

1102.5

XLON

22/12/2021

13:18:08

x8KAvf4pecB

192

1102.5

XLON

22/12/2021

13:17:43

x8KAvf4pefh

338

1103

XLON

22/12/2021

13:17:39

x8KAvf4peer

628

1103

XLON

22/12/2021

13:17:39

x8KAvf4peet

239

1102.5

XLON

22/12/2021

13:14:53

x8KAvf4pfci

110

1102.5

XLON

22/12/2021

13:14:44

x8KAvf4pfZu

422

1102.5

XLON

22/12/2021

13:14:44

x8KAvf4pfZw

177

1102.5

XLON

22/12/2021

13:13:14

x8KAvf4pfCv

62

1102.5

XLON

22/12/2021

13:13:14

x8KAvf4pfCx

381

1102.5

XLON

22/12/2021

13:13:12

x8KAvf4pfFn

99

1102.5

XLON

22/12/2021

13:12:42

x8KAvf4pfGc

288

1103

XLON

22/12/2021

13:12:37

x8KAvf4pfIG

239

1103.5

XLON

22/12/2021

13:11:22

x8KAvf4pMgz

227

1103.5

XLON

22/12/2021

13:11:22

x8KAvf4pMg2

211

1103.5

XLON

22/12/2021

13:11:21

x8KAvf4pMgB

94

1103.5

XLON

22/12/2021

13:11:21

x8KAvf4pMgC

24

1103.5

XLON

22/12/2021

13:11:21

x8KAvf4pMgE

1323

1104

XLON

22/12/2021

13:10:51

x8KAvf4pMxh

192

1104

XLON

22/12/2021

13:10:51

x8KAvf4pMxj

18

1104

XLON

22/12/2021

13:10:51

x8KAvf4pMxm

1304

1104.5

XLON

22/12/2021

13:10:41

x8KAvf4pM7w

222

1104.5

XLON

22/12/2021

13:10:41

x8KAvf4pM7y

171

1105

XLON

22/12/2021

13:09:15

x8KAvf4pNi8

47

1105

XLON

22/12/2021

13:09:15

x8KAvf4pNiA

107

1105

XLON

22/12/2021

13:08:23

x8KAvf4pN7f

171

1105

XLON

22/12/2021

13:08:23

x8KAvf4pN7d

391

1105

XLON

22/12/2021

13:08:23

x8KAvf4pN7b

130

1105

XLON

22/12/2021

13:08:23

x8KAvf4pN7Z

212

1105

XLON

22/12/2021

13:07:31

x8KAvf4pNND

171

1104.5

XLON

22/12/2021

13:05:07

x8KAvf4pKuA

1388

1105

XLON

22/12/2021

13:04:16

x8KAvf4pKGl

283

1105

XLON

22/12/2021

13:04:16

x8KAvf4pKGn

239

1105.5

XLON

22/12/2021

13:01:15

x8KAvf4pIbv

1069

1105.5

XLON

22/12/2021

13:01:15

x8KAvf4pIb0

455

1105.5

XLON

22/12/2021

13:01:15

x8KAvf4pIb2

689

1105.5

XLON

22/12/2021

12:57:00

x8KAvf4pJpV

670

1106

XLON

22/12/2021

12:57:00

x8KAvf4pJoZ

1597

1106.5

XLON

22/12/2021

12:57:00

x8KAvf4pJob

431

1106.5

XLON

22/12/2021

12:55:12

x8KAvf4pJMu

24

1106.5

XLON

22/12/2021

12:55:10

x8KAvf4pJHa

986

1106.5

XLON

22/12/2021

12:54:50

x8KAvf4pJUF

132

1106.5

XLON

22/12/2021

12:52:23

x8KAvf4pG3K

250

1106.5

XLON

22/12/2021

12:52:23

x8KAvf4pG3M

164

1105.5

XLON

22/12/2021

12:50:37

x8KAvf4pHf6

239

1106

XLON

22/12/2021

12:50:32

x8KAvf4pHeS

1514

1106

XLON

22/12/2021

12:50:25

x8KAvf4pHrb

90

1106

XLON

22/12/2021

12:48:20

x8KAvf4pHSV

239

1105.5

XLON

22/12/2021

12:45:11

x8KAvf4pUR0

562

1105.5

XLON

22/12/2021

12:45:07

x8KAvf4pVbR

186

1105.5

XLON

22/12/2021

12:45:07

x8KAvf4pVbT

834

1106

XLON

22/12/2021

12:44:34

x8KAvf4pVkq

343

1106

XLON

22/12/2021

12:44:34

x8KAvf4pVks

183

1105

XLON

22/12/2021

12:41:18

x8KAvf4pSiR

283

1105

XLON

22/12/2021

12:41:18

x8KAvf4pSiT

451

1105.5

XLON

22/12/2021

12:40:54

x8KAvf4pSos

154

1105.5

XLON

22/12/2021

12:40:54

x8KAvf4pSou

338

1105.5

XLON

22/12/2021

12:40:54

x8KAvf4pSow

909

1106.5

XLON

22/12/2021

12:39:19

x8KAvf4pSKr

299

1106.5

XLON

22/12/2021

12:38:47

x8KAvf4pSUQ

750

1107

XLON

22/12/2021

12:37:02

x8KAvf4pTu@

861

1106.5

XLON

22/12/2021

12:36:23

x8KAvf4pT8W

750

1107

XLON

22/12/2021

12:36:11

x8KAvf4pTN9

98

1107

XLON

22/12/2021

12:35:27

x8KAvf4pQXV

170

1107

XLON

22/12/2021

12:35:27

x8KAvf4pQWb

250

1107

XLON

22/12/2021

12:35:27

x8KAvf4pQWZ

170

1107

XLON

22/12/2021

12:35:27

x8KAvf4pQWX

234

1107

XLON

22/12/2021

12:34:35

x8KAvf4pQnI

4

1107

XLON

22/12/2021

12:34:11

x8KAvf4pQyz

5

1107

XLON

22/12/2021

12:34:11

x8KAvf4pQy1

241

1107

XLON

22/12/2021

12:34:11

x8KAvf4pQy$

4

1107

XLON

22/12/2021

12:33:43

x8KAvf4pQ1m

176

1107

XLON

22/12/2021

12:33:43

x8KAvf4pQ1k

44

1107

XLON

22/12/2021

12:33:43

x8KAvf4pQ1i

528

1106.5

XLON

22/12/2021

12:30:03

x8KAvf4pRCP

264

1106.5

XLON

22/12/2021

12:28:48

x8KAvf4pOZm

384

1106.5

XLON

22/12/2021

12:28:48

x8KAvf4pOZo

864

1106.5

XLON

22/12/2021

12:28:28

x8KAvf4pOg3

171

1107

XLON

22/12/2021

12:27:07

x8KAvf4pO9k

1222

1107

XLON

22/12/2021

12:27:07

x8KAvf4pO9m

423

1107

XLON

22/12/2021

12:22:22

x8KAvf4p6hS

389

1107.5

XLON

22/12/2021

12:22:22

x8KAvf4p6gW

204

1107.5

XLON

22/12/2021

12:22:05

x8KAvf4p6nS

315

1107.5

XLON

22/12/2021

12:22:00

x8KAvf4p6ob

616

1107.5

XLON

22/12/2021

12:20:47

x8KAvf4p6BY

1313

1107.5

XLON

22/12/2021

12:20:40

x8KAvf4p6Ly

235

1108

XLON

22/12/2021

12:20:25

x8KAvf4p6HU

250

1108

XLON

22/12/2021

12:20:25

x8KAvf4p6Gc

229

1108

XLON

22/12/2021

12:20:25

x8KAvf4p6Ga

167

1108

XLON

22/12/2021

12:20:25

x8KAvf4p6GY

173

1108

XLON

22/12/2021

12:20:25

x8KAvf4p6GW

44

1107.5

XLON

22/12/2021

12:18:59

x8KAvf4p7gc

184

1107.5

XLON

22/12/2021

12:18:59

x8KAvf4p7ga

777

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Fd

204

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Fl

193

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Fj

222

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Fh

153

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Ff

167

1107.5

XLON

22/12/2021

12:17:21

x8KAvf4p7Fn

250

1107

XLON

22/12/2021

12:17:15

x8KAvf4p7EL

478

1107

XLON

22/12/2021

12:17:15

x8KAvf4p7EJ

456

1107

XLON

22/12/2021

12:12:42

x8KAvf4p5Ys

390

1107

XLON

22/12/2021

12:12:42

x8KAvf4p5Yu

350

1107

XLON

22/12/2021

12:12:42

x8KAvf4p5Yy

250

1107

XLON

22/12/2021

12:12:42

x8KAvf4p5Yw

910

1107

XLON

22/12/2021

12:12:42

x8KAvf4p5Y3

414

1107

XLON

22/12/2021

12:10:34

x8KAvf4p58y

273

1107

XLON

22/12/2021

12:09:27

x8KAvf4p2dL

250

1107

XLON

22/12/2021

12:09:27

x8KAvf4p2dR

186

1107

XLON

22/12/2021

12:09:27

x8KAvf4p2dP

189

1107

XLON

22/12/2021

12:09:27

x8KAvf4p2dN

128

1107

XLON

22/12/2021

12:08:07

x8KAvf4p274

250

1107

XLON

22/12/2021

12:08:07

x8KAvf4p276

54

1106.5

XLON

22/12/2021

12:08:07

x8KAvf4p27D

39

1106.5

XLON

22/12/2021

12:08:07

x8KAvf4p27F

202

1106.5

XLON

22/12/2021

12:08:07

x8KAvf4p27H

18

1106.5

XLON

22/12/2021

12:08:07

x8KAvf4p27J

308

1107

XLON

22/12/2021

12:08:07

x8KAvf4p27K

183

1107

XLON

22/12/2021

12:08:07

x8KAvf4p27M

74

1107.5

XLON

22/12/2021

12:06:51

x8KAvf4p2Tg

184

1107.5

XLON

22/12/2021

12:06:51

x8KAvf4p2Tk

11

1107.5

XLON

22/12/2021

12:06:51

x8KAvf4p2Ti

56

1107.5

XLON

22/12/2021

12:05:07

x8KAvf4p3pI

1582

1107.5

XLON

22/12/2021

12:05:07

x8KAvf4p3pK

183

1107

XLON

22/12/2021

12:04:15

x8KAvf4p3BM

238

1107

XLON

22/12/2021

12:04:15

x8KAvf4p3BO

917

1106.5

XLON

22/12/2021

12:02:00

x8KAvf4p035

414

1106.5

XLON

22/12/2021

12:01:51

x8KAvf4p0Cb

83

1106.5

XLON

22/12/2021

12:01:01

x8KAvf4p0Hv

920

1106.5

XLON

22/12/2021

12:00:41

x8KAvf4p0Pu

1358

1107

XLON

22/12/2021

12:00:20

x8KAvf4p1Xn

743

1106

XLON

22/12/2021

11:57:15

x8KAvf4pEjJ

1443

1106

XLON

22/12/2021

11:57:14

x8KAvf4pEjV

168

1106

XLON

22/12/2021

11:55:40

x8KAvf4pEAc

395

1106

XLON

22/12/2021

11:54:36

x8KAvf4pFrJ

931

1106.5

XLON

22/12/2021

11:54:36

x8KAvf4pFrL

221

1106.5

XLON

22/12/2021

11:54:36

x8KAvf4pFrP

250

1106.5

XLON

22/12/2021

11:54:36

x8KAvf4pFrN

903

1106.5

XLON

22/12/2021

11:54:36

x8KAvf4pFrV

895

1107

XLON

22/12/2021

11:54:15

x8KAvf4pFyW

500

1107.5

XLON

22/12/2021

11:48:32

x8KAvf4pDkv

843

1107.5

XLON

22/12/2021

11:47:58

x8KAvf4pDzu

1297

1107.5

XLON

22/12/2021

11:46:47

x8KAvf4pDA9

350

1107.5

XLON

22/12/2021

11:45:11

x8KAvf4pAgj

211

1107.5

XLON

22/12/2021

11:45:11

x8KAvf4pAgm

940

1107.5

XLON

22/12/2021

11:43:06

x8KAvf4pBaf

239

1107

XLON

22/12/2021

11:41:55

x8KAvf4pB@u

1250

1107

XLON

22/12/2021

11:41:55

x8KAvf4pB@$

239

1107

XLON

22/12/2021

11:39:44

x8KAvf4p8Yf

1286

1107

XLON

22/12/2021

11:39:44

x8KAvf4p8Yi

347

1107

XLON

22/12/2021

11:38:17

x8KAvf4p8Fy

250

1107

XLON

22/12/2021

11:38:17

x8KAvf4p8F@

53

1107

XLON

22/12/2021

11:38:17

x8KAvf4p8F0

673

1106

XLON

22/12/2021

11:35:46

x8KAvf4p914

228

1106

XLON

22/12/2021

11:35:46

x8KAvf4p916

174

1106

XLON

22/12/2021

11:35:39

x8KAvf4p93V

165

1106

XLON

22/12/2021

11:35:39

x8KAvf4p92X

121

1106

XLON

22/12/2021

11:35:39

x8KAvf4p93T

854

1106

XLON

22/12/2021

11:35:03

x8KAvf4p9NT

258

1106.5

XLON

22/12/2021

11:33:37

x8KAvf4isrT

852

1106.5

XLON

22/12/2021

11:33:36

x8KAvf4isqc

132

1106.5

XLON

22/12/2021

11:33:16

x8KAvf4isyj

140

1107

XLON

22/12/2021

11:31:19

x8KAvf4itXq

120

1107

XLON

22/12/2021

11:31:19

x8KAvf4itXo

848

1107

XLON

22/12/2021

11:31:00

x8KAvf4itic

239

1107

XLON

22/12/2021

11:28:52

x8KAvf4itM8

645

1107

XLON

22/12/2021

11:28:52

x8KAvf4itMM

230

1107

XLON

22/12/2021

11:28:52

x8KAvf4itMO

235

1107

XLON

22/12/2021

11:28:04

x8KAvf4itQW

250

1107

XLON

22/12/2021

11:28:04

x8KAvf4itQY

156

1107

XLON

22/12/2021

11:28:04

x8KAvf4itQf

344

1107

XLON

22/12/2021

11:28:04

x8KAvf4itQh

854

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOA

203

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOI

10

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOK

291

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOE

351

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOG

175

1106.5

XLON

22/12/2021

11:24:39

x8KAvf4iqOC

204

1106.5

XLON

22/12/2021

11:22:39

x8KAvf4irDu

420

1106.5

XLON

22/12/2021

11:22:32

x8KAvf4irFl

254

1106.5

XLON

22/12/2021

11:17:52

x8KAvf4ioOa

278

1106.5

XLON

22/12/2021

11:17:52

x8KAvf4ioOm

412

1107

XLON

22/12/2021

11:16:57

x8KAvf4ipfT

533

1107.5

XLON

22/12/2021

11:16:39

x8KAvf4ipsz

313

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipz3

224

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipz5

250

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipz7

340

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipz9

1541

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipzM

136

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipzI

84

1107.5

XLON

22/12/2021

11:16:23

x8KAvf4ipzK

175

1106.5

XLON

22/12/2021

11:15:27

x8KAvf4ip3T

42

1106.5

XLON

22/12/2021

11:13:27

x8KAvf4imkZ

184

1106.5

XLON

22/12/2021

11:13:27

x8KAvf4imkg

210

1106.5

XLON

22/12/2021

11:13:27

x8KAvf4imki

253

1106.5

XLON

22/12/2021

11:13:27

x8KAvf4imkk

842

1106.5

XLON

22/12/2021

11:13:27

x8KAvf4imkE

590

1106

XLON

22/12/2021

11:10:07

x8KAvf4inkN

128

1106

XLON

22/12/2021

11:08:47

x8KAvf4in2L

250

1106

XLON

22/12/2021

11:08:47

x8KAvf4in2N

144

1106

XLON

22/12/2021

11:08:47

x8KAvf4in2H

220

1106

XLON

22/12/2021

11:08:47

x8KAvf4in2J

59

1106

XLON

22/12/2021

11:08:47

x8KAvf4in2F

1210

1105.5

XLON

22/12/2021

11:07:08

x8KAvf4i@j7

312

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p@

250

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p0

106

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p2

309

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p8

2

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p4

526

1106

XLON

22/12/2021

11:06:11

x8KAvf4i@p6

205

1106

XLON

22/12/2021

11:05:04

x8KAvf4i@2f

832

1106

XLON

22/12/2021

11:05:04

x8KAvf4i@2s

165

1106

XLON

22/12/2021

11:03:35

x8KAvf4i$c8

14

1106

XLON

22/12/2021

11:03:35

x8KAvf4i$cA

212

1106

XLON

22/12/2021

11:03:10

x8KAvf4i$fm

2

1106

XLON

22/12/2021

11:03:10

x8KAvf4i$fx

250

1106

XLON

22/12/2021

11:03:10

x8KAvf4i$f$

50

1106

XLON

22/12/2021

11:03:10

x8KAvf4i$f1

106

1106

XLON

22/12/2021

11:03:10

x8KAvf4i$fz

705

1106

XLON

22/12/2021

11:00:43

x8KAvf4iyar

609

1106

XLON

22/12/2021

11:00:43

x8KAvf4iyat

683

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iy82

230

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iy88

250

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iy84

288

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iy86

197

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iy8I

835

1106.5

XLON

22/12/2021

10:58:52

x8KAvf4iyBb

415

1106.5

XLON

22/12/2021

10:58:00

x8KAvf4izdw

1090

1106

XLON

22/12/2021

10:53:35

x8KAvf4iw1r

13

1106

XLON

22/12/2021

10:53:08

x8KAvf4iw97

187

1106

XLON

22/12/2021

10:53:08

x8KAvf4iw99

239

1106.5

XLON

22/12/2021

10:52:07

x8KAvf4ixZE

1301

1106.5

XLON

22/12/2021

10:52:06

x8KAvf4ixZO

152

1106

XLON

22/12/2021

10:49:04

x8KAvf4iuZY

8

1106

XLON

22/12/2021

10:48:29

x8KAvf4iuqm

239

1106.5

XLON

22/12/2021

10:48:24

x8KAvf4iusR

784

1106.5

XLON

22/12/2021

10:48:24

x8KAvf4iunZ

241

1106.5

XLON

22/12/2021

10:48:24

x8KAvf4iunb

198

1106.5

XLON

22/12/2021

10:47:54

x8KAvf4iu39

389

1105.5

XLON

22/12/2021

10:45:20

x8KAvf4iv7J

101

1105.5

XLON

22/12/2021

10:45:20

x8KAvf4iv7V

83

1105.5

XLON

22/12/2021

10:45:20

x8KAvf4iv6X

104

1105.5

XLON

22/12/2021

10:45:20

x8KAvf4iv6b

101

1105.5

XLON

22/12/2021

10:45:20

x8KAvf4iv6c

282

1105.5

XLON

22/12/2021

10:44:47

x8KAvf4ivKZ

239

1105.5

XLON

22/12/2021

10:43:33

x8KAvf4iciB

375

1105.5

XLON

22/12/2021

10:43:33

x8KAvf4iciI

538

1106

XLON

22/12/2021

10:43:18

x8KAvf4ich1

234

1106

XLON

22/12/2021

10:41:57

x8KAvf4icA7

166

1106

XLON

22/12/2021

10:41:57

x8KAvf4icA9

239

1106.5

XLON

22/12/2021

10:41:47

x8KAvf4icNn

500

1106.5

XLON

22/12/2021

10:41:47

x8KAvf4icNv

434

1106.5

XLON

22/12/2021

10:41:47

x8KAvf4icNx

332

1106.5

XLON

22/12/2021

10:41:25

x8KAvf4icVG

267

1106.5

XLON

22/12/2021

10:41:25

x8KAvf4icVI

289

1106.5

XLON

22/12/2021

10:40:45

x8KAvf4idlP

203

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKK

119

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idNW

176

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKO

286

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKQ

183

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKM

245

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKS

250

1106.5

XLON

22/12/2021

10:39:19

x8KAvf4idKU

252

1106

XLON

22/12/2021

10:38:00

x8KAvf4iafE

148

1106

XLON

22/12/2021

10:37:55

x8KAvf4iahE

430

1106

XLON

22/12/2021

10:35:11

x8KAvf4ibjF

172

1106

XLON

22/12/2021

10:35:11

x8KAvf4ibjH

239

1106

XLON

22/12/2021

10:34:39

x8KAvf4ibyh

789

1106

XLON

22/12/2021

10:34:39

x8KAvf4ibyn

1166

1106.5

XLON

22/12/2021

10:33:58

x8KAvf4ibEe

1181

1107

XLON

22/12/2021

10:31:32

x8KAvf4iYxg

215

1107.5

XLON

22/12/2021

10:31:31

x8KAvf4iYwF

313

1107.5

XLON

22/12/2021

10:31:31

x8KAvf4iYwH

99

1107.5

XLON

22/12/2021

10:31:31

x8KAvf4iYwD

251

1107.5

XLON

22/12/2021

10:30:39

x8KAvf4iYGX

201

1107.5

XLON

22/12/2021

10:30:18

x8KAvf4iYRC

250

1107

XLON

22/12/2021

10:30:18

x8KAvf4iYRJ

500

1106.5

XLON

22/12/2021

10:29:23

x8KAvf4iZys

198

1106

XLON

22/12/2021

10:28:55

x8KAvf4iZ0r

202

1106

XLON

22/12/2021

10:28:20

x8KAvf4iZNd

283

1106

XLON

22/12/2021

10:28:20

x8KAvf4iZNf

37

1106

XLON

22/12/2021

10:28:20

x8KAvf4iZNb

179

1106

XLON

22/12/2021

10:28:20

x8KAvf4iZNh

161

1105

XLON

22/12/2021

10:27:05

x8KAvf4iWrB

54

1105

XLON

22/12/2021

10:26:12

x8KAvf4iW6Z

239

1105

XLON

22/12/2021

10:25:19

x8KAvf4iWUV

514

1105

XLON

22/12/2021

10:25:16

x8KAvf4iWPK

246

1105

XLON

22/12/2021

10:25:16

x8KAvf4iWPM

133

1105.5

XLON

22/12/2021

10:24:35

x8KAvf4iXfI

358

1105.5

XLON

22/12/2021

10:24:35

x8KAvf4iXfO

250

1105.5

XLON

22/12/2021

10:24:35

x8KAvf4iXfQ

281

1105.5

XLON

22/12/2021

10:24:35

x8KAvf4iXfK

254

1105.5

XLON

22/12/2021

10:24:35

x8KAvf4iXfM

42

1105.5

XLON

22/12/2021

10:23:11

x8KAvf4iXFD

328

1105.5

XLON

22/12/2021

10:23:11

x8KAvf4iXFF

239

1105

XLON

22/12/2021

10:21:52

x8KAvf4iklC

779

1105

XLON

22/12/2021

10:21:52

x8KAvf4iklI

233

1105

XLON

22/12/2021

10:21:52

x8KAvf4iklK

167

1105

XLON

22/12/2021

10:21:52

x8KAvf4iklM

188

1105

XLON

22/12/2021

10:20:42

x8KAvf4ikDs

10

1105.5

XLON

22/12/2021

10:20:32

x8KAvf4ikFf

229

1105.5

XLON

22/12/2021

10:20:32

x8KAvf4ikFi

340

1105.5

XLON

22/12/2021

10:20:17

x8KAvf4ikLt

25

1105.5

XLON

22/12/2021

10:20:17

x8KAvf4ikLv

131

1105.5

XLON

22/12/2021

10:20:17

x8KAvf4ikLr

642

1104.5

XLON

22/12/2021

10:19:34

x8KAvf4ilZQ

178

1104.5

XLON

22/12/2021

10:19:34

x8KAvf4ilZS

117

1104.5

XLON

22/12/2021

10:19:17

x8KAvf4ilm8

340

1104.5

XLON

22/12/2021

10:18:09

x8KAvf4ilMg

760

1104.5

XLON

22/12/2021

10:16:35

x8KAvf4iivS

37

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZA

55

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZC

45

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZE

70

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZG

280

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZI

45

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZK

40

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZM

195

1104.5

XLON

22/12/2021

10:14:52

x8KAvf4ijZO

408

1105

XLON

22/12/2021

10:14:52

x8KAvf4ijYf

749

1105

XLON

22/12/2021

10:14:52

x8KAvf4ijYh

598

1105.5

XLON

22/12/2021

10:13:11

x8KAvf4ijPm

389

1105.5

XLON

22/12/2021

10:12:27

x8KAvf4igto

147

1105.5

XLON

22/12/2021

10:12:27

x8KAvf4igtu

156

1105.5

XLON

22/12/2021

10:12:27

x8KAvf4igtw

231

1105.5

XLON

22/12/2021

10:12:27

x8KAvf4igtq

250

1105.5

XLON

22/12/2021

10:12:27

x8KAvf4igts

2

1105.5

XLON

22/12/2021

10:11:35

x8KAvf4igEp

124

1105.5

XLON

22/12/2021

10:11:35

x8KAvf4igEl

177

1105.5

XLON

22/12/2021

10:11:35

x8KAvf4igEn

340

1105.5

XLON

22/12/2021

10:10:43

x8KAvf4igRG

9

1105.5

XLON

22/12/2021

10:10:43

x8KAvf4igRI

137

1105.5

XLON

22/12/2021

10:10:43

x8KAvf4igRC

250

1105.5

XLON

22/12/2021

10:10:43

x8KAvf4igRE

77

1105

XLON

22/12/2021

10:08:04

x8KAvf4ihPD

65

1105

XLON

22/12/2021

10:08:04

x8KAvf4ihPF

50

1105

XLON

22/12/2021

10:08:04

x8KAvf4ihPH

278

1105

XLON

22/12/2021

10:08:04

x8KAvf4ihPJ

290

1105

XLON

22/12/2021

10:08:04

x8KAvf4ihPL

793

1105.5

XLON

22/12/2021

10:08:04

x8KAvf4ihPS

179

1105

XLON

22/12/2021

10:07:15

x8KAvf4ietO

203

1105

XLON

22/12/2021

10:07:15

x8KAvf4ietQ

197

1105

XLON

22/12/2021

10:07:15

x8KAvf4ietK

196

1105

XLON

22/12/2021

10:07:15

x8KAvf4ietM

221

1105

XLON

22/12/2021

10:07:15

x8KAvf4ietS

180

1104.5

XLON

22/12/2021

10:04:54

x8KAvf4iftr

650

1104.5

XLON

22/12/2021

10:04:54

x8KAvf4iftt

164

1104.5

XLON

22/12/2021

10:03:12

x8KAvf4ifI4

239

1105

XLON

22/12/2021

10:03:07

x8KAvf4ifTC

789

1105

XLON

22/12/2021

10:03:02

x8KAvf4ifVQ

195

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMzO

40

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMzQ

75

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMzS

60

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMzU

210

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMyW

164

1104.5

XLON

22/12/2021

10:01:37

x8KAvf4iMyd

716

1105

XLON

22/12/2021

10:01:37

x8KAvf4iMyk

468

1105

XLON

22/12/2021

10:01:37

x8KAvf4iMym

192

1105.5

XLON

22/12/2021

10:01:11

x8KAvf4iM1B

750

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMU$

175

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUz

2922

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMU7

59

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUC

250

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUG

164

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUE

472

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUT

164

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMUV

250

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMPX

495

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMPc

250

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMPe

768

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMPm

250

1105.5

XLON

22/12/2021

10:00:20

x8KAvf4iMPo

404

1105

XLON

22/12/2021

10:00:19

x8KAvf4iMOv

392

1104

XLON

22/12/2021

09:59:41

x8KAvf4iNeS

1024

1104.5

XLON

22/12/2021

09:58:36

x8KAvf4iN3v

177

1105.5

XLON

22/12/2021

09:53:40

x8KAvf4iLsa

164

1105.5

XLON

22/12/2021

09:53:40

x8KAvf4iLsc

248

1106

XLON

22/12/2021

09:53:35

x8KAvf4iLmB

132

1106

XLON

22/12/2021

09:48:52

x8KAvf4iILX

186

1106

XLON

22/12/2021

09:48:52

x8KAvf4iILZ

929

1106

XLON

22/12/2021

09:46:40

x8KAvf4iJpY

100

1106.5

XLON

22/12/2021

09:46:39

x8KAvf4iJpg

178

1106.5

XLON

22/12/2021

09:46:39

x8KAvf4iJpi

293

1105.5

XLON

22/12/2021

09:44:34

x8KAvf4iJRF

239

1105.5

XLON

22/12/2021

09:44:23

x8KAvf4iGat

17

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iG8U

250

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBY

47

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBh

54

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBj

42

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBl

92

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBn

619

1105.5

XLON

22/12/2021

09:42:40

x8KAvf4iGBp

305

1106

XLON

22/12/2021

09:42:07

x8KAvf4iGIR

378

1106

XLON

22/12/2021

09:42:07

x8KAvf4iGIT

520

1106

XLON

22/12/2021

09:42:07

x8KAvf4iGIP

300

1106

XLON

22/12/2021

09:42:07

x8KAvf4iGIV

101

1105.5

XLON

22/12/2021

09:40:32

x8KAvf4iHoh

124

1105.5

XLON

22/12/2021

09:40:32

x8KAvf4iHoj

39

1105.5

XLON

22/12/2021

09:40:32

x8KAvf4iHol

46

1105.5

XLON

22/12/2021

09:40:32

x8KAvf4iHon

507

1106

XLON

22/12/2021

09:40:32

x8KAvf4iHou

314

1106

XLON

22/12/2021

09:40:32

x8KAvf4iHow

990

1106

XLON

22/12/2021

09:38:10

x8KAvf4iUYb

193

1106

XLON

22/12/2021

09:38:10

x8KAvf4iUYd

582

1106.5

XLON

22/12/2021

09:37:15

x8KAvf4iUoc

54

1106.5

XLON

22/12/2021

09:37:15

x8KAvf4iUoe

131

1106.5

XLON

22/12/2021

09:37:15

x8KAvf4iUoY

321

1106.5

XLON

22/12/2021

09:37:15

x8KAvf4iUoa

196

1106.5

XLON

22/12/2021

09:37:15

x8KAvf4iUor

251

1106

XLON

22/12/2021

09:36:10

x8KAvf4iUFw

250

1106.5

XLON

22/12/2021

09:34:49

x8KAvf4iVaZ

9

1106.5

XLON

22/12/2021

09:34:07

x8KAvf4iVes

1300

1106.5

XLON

22/12/2021

09:34:07

x8KAvf4iVeu

306

1106

XLON

22/12/2021

09:33:57

x8KAvf4iVsV

417

1106

XLON

22/12/2021

09:33:57

x8KAvf4iVnX

85

1106

XLON

22/12/2021

09:33:19

x8KAvf4iVw@

435

1105.5

XLON

22/12/2021

09:32:51

x8KAvf4iVF7

341

1106

XLON

22/12/2021

09:31:43

x8KAvf4iVQg

288

1106

XLON

22/12/2021

09:31:43

x8KAvf4iVQi

146

1106

XLON

22/12/2021

09:31:09

x8KAvf4iSih

81

1106

XLON

22/12/2021

09:31:09

x8KAvf4iSif

161

1106

XLON

22/12/2021

09:31:09

x8KAvf4iSit

32

1106

XLON

22/12/2021

09:31:09

x8KAvf4iSir

239

1105.5

XLON

22/12/2021

09:28:16

x8KAvf4iTXD

251

1105.5

XLON

22/12/2021

09:28:14

x8KAvf4iTXT

408

1106

XLON

22/12/2021

09:26:40

x8KAvf4iT4l

293

1106.5

XLON

22/12/2021

09:26:40

x8KAvf4iT4r

492

1107

XLON

22/12/2021

09:26:40

x8KAvf4iT4s

123

1107.5

XLON

22/12/2021

09:26:31

x8KAvf4iT1e

750

1107.5

XLON

22/12/2021

09:26:31

x8KAvf4iT1g

250

1107.5

XLON

22/12/2021

09:26:31

x8KAvf4iT1i

683

1107.5

XLON

22/12/2021

09:26:31

x8KAvf4iT1t

651

1107.5

XLON

22/12/2021

09:26:06

x8KAvf4iTF$

201

1107

XLON

22/12/2021

09:25:39

x8KAvf4iTHr

78

1107

XLON

22/12/2021

09:24:56

x8KAvf4iQdR

194

1107

XLON

22/12/2021

09:24:56

x8KAvf4iQdP

160

1107

XLON

22/12/2021

09:24:56

x8KAvf4iQcY

236

1107

XLON

22/12/2021

09:24:56

x8KAvf4iQca

237

1106

XLON

22/12/2021

09:23:55

x8KAvf4iQxY

170

1106

XLON

22/12/2021

09:22:06

x8KAvf4iRjw

529

1106

XLON

22/12/2021

09:22:06

x8KAvf4iRjy

792

1106

XLON

22/12/2021

09:20:35

x8KAvf4iR9R

40

1105

XLON

22/12/2021

09:18:47

x8KAvf4iOym

105

1105

XLON

22/12/2021

09:18:47

x8KAvf4iOyo

18

1105

XLON

22/12/2021

09:18:47

x8KAvf4iOyq

388

1105.5

XLON

22/12/2021

09:18:47

x8KAvf4iOyx

1272

1106

XLON

22/12/2021

09:18:47

x8KAvf4iOy2

558

1105.5

XLON

22/12/2021

09:18:47

x8KAvf4iOy0

190

1105.5

XLON

22/12/2021

09:18:02

x8KAvf4iOKm

289

1105.5

XLON

22/12/2021

09:17:51

x8KAvf4iOI1

11

1105.5

XLON

22/12/2021

09:17:51

x8KAvf4iOI3

56

1105.5

XLON

22/12/2021

09:17:51

x8KAvf4iOIz

228

1105.5

XLON

22/12/2021

09:17:51

x8KAvf4iOI$

239

1105

XLON

22/12/2021

09:17:08

x8KAvf4iPYu

1096

1105

XLON

22/12/2021

09:16:57

x8KAvf4iPlV

795

1105

XLON

22/12/2021

09:15:40

x8KAvf4iPCM

144

1105

XLON

22/12/2021

09:15:07

x8KAvf4iPTn

75

1105.5

XLON

22/12/2021

09:14:23

x8KAvf4i6iR

3

1105.5

XLON

22/12/2021

09:14:23

x8KAvf4i6iT

529

1105.5

XLON

22/12/2021

09:14:23

x8KAvf4i6iP

624

1105

XLON

22/12/2021

09:13:27

x8KAvf4i66D

420

1105

XLON

22/12/2021

09:13:27

x8KAvf4i66L

115

1105

XLON

22/12/2021

09:13:27

x8KAvf4i66J

239

1105

XLON

22/12/2021

09:13:27

x8KAvf4i66O

239

1105

XLON

22/12/2021

09:12:14

x8KAvf4i6Tp

915

1105

XLON

22/12/2021

09:10:28

x8KAvf4i7@G

303

1105

XLON

22/12/2021

09:10:28

x8KAvf4i7@I

251

1105.5

XLON

22/12/2021

09:09:17

x8KAvf4i7Mh

90

1105.5

XLON

22/12/2021

09:09:17

x8KAvf4i7Mj

699

1106

XLON

22/12/2021

09:09:17

x8KAvf4i7Mk

81

1106

XLON

22/12/2021

09:09:17

x8KAvf4i7Mm

179

1105.5

XLON

22/12/2021

09:09:06

x8KAvf4i7Uf

373

1105.5

XLON

22/12/2021

09:08:24

x8KAvf4i4eW

172

1105.5

XLON

22/12/2021

09:08:24

x8KAvf4i4fS

177

1105.5

XLON

22/12/2021

09:08:24

x8KAvf4i4fU

239

1105.5

XLON

22/12/2021

09:06:26

x8KAvf4i4BL

1122

1105.5

XLON

22/12/2021

09:06:26

x8KAvf4i4BR

1164

1105

XLON

22/12/2021

09:05:17

x8KAvf4i5W3

129

1105

XLON

22/12/2021

09:04:28

x8KAvf4i5p7

919

1105.5

XLON

22/12/2021

09:03:23

x8KAvf4i5Lc

387

1105.5

XLON

22/12/2021

09:03:23

x8KAvf4i5Le

239

1105.5

XLON

22/12/2021

09:01:41

x8KAvf4i2sZ

355

1105.5

XLON

22/12/2021

09:01:41

x8KAvf4i2sq

471

1105.5

XLON

22/12/2021

09:01:41

x8KAvf4i2so

267

1105.5

XLON

22/12/2021

09:01:41

x8KAvf4i2sk

239

1105.5

XLON

22/12/2021

09:01:41

x8KAvf4i2sm

1128

1105.5

XLON

22/12/2021

09:00:30

x8KAvf4i2Cc

454

1104

XLON

22/12/2021

08:58:53

x8KAvf4i3is

74

1104.5

XLON

22/12/2021

08:58:47

x8KAvf4i3kn

587

1104.5

XLON

22/12/2021

08:58:47

x8KAvf4i3kp

984

1105

XLON

22/12/2021

08:57:34

x8KAvf4i3xP

661

1105.5

XLON

22/12/2021

08:56:53

x8KAvf4i3FE

19

1105.5

XLON

22/12/2021

08:56:32

x8KAvf4i3KD

95

1105.5

XLON

22/12/2021

08:56:32

x8KAvf4i3KF

101

1105

XLON

22/12/2021

08:55:38

x8KAvf4i0aG

107

1105

XLON

22/12/2021

08:55:03

x8KAvf4i0kH

357

1105.5

XLON

22/12/2021

08:54:58

x8KAvf4i0hn

15

1106

XLON

22/12/2021

08:54:51

x8KAvf4i0rm

224

1106

XLON

22/12/2021

08:54:50

x8KAvf4i0rt

1117

1106

XLON

22/12/2021

08:54:38

x8KAvf4i0sO

380

1106.5

XLON

22/12/2021

08:52:43

x8KAvf4i0Gx

168

1106.5

XLON

22/12/2021

08:52:43

x8KAvf4i0Gz

700

1107

XLON

22/12/2021

08:52:13

x8KAvf4i0Rb

311

1106.5

XLON

22/12/2021

08:50:26

x8KAvf4i1vi

334

1107

XLON

22/12/2021

08:50:22

x8KAvf4i1u@

180

1107

XLON

22/12/2021

08:50:16

x8KAvf4i1wC

829

1107.5

XLON

22/12/2021

08:50:11

x8KAvf4i14P

766

1105

XLON

22/12/2021

08:49:34

x8KAvf4i191

612

1105

XLON

22/12/2021

08:48:36

x8KAvf4i1Qi

779

1105

XLON

22/12/2021

08:47:53

x8KAvf4iEqo

1116

1105

XLON

22/12/2021

08:47:25

x8KAvf4iEwX

482

1105

XLON

22/12/2021

08:47:24

x8KAvf4iEw@

124

1104.5

XLON

22/12/2021

08:45:03

x8KAvf4iFYL

46

1104.5

XLON

22/12/2021

08:45:03

x8KAvf4iFYN

124

1104.5

XLON

22/12/2021

08:45:03

x8KAvf4iFYP

725

1104.5

XLON

22/12/2021

08:45:01

x8KAvf4iFif

93

1104.5

XLON

22/12/2021

08:44:44

x8KAvf4iFe5

330

1105

XLON

22/12/2021

08:44:17

x8KAvf4iFs7

600

1105

XLON

22/12/2021

08:44:17

x8KAvf4iFsG

418

1105

XLON

22/12/2021

08:43:43

x8KAvf4iFwh

27

1104.5

XLON

22/12/2021

08:43:19

x8KAvf4iF1M

250

1104.5

XLON

22/12/2021

08:43:19

x8KAvf4iF1O

239

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFHD

8

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFHF

534

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFH9

255

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFHB

78

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFH5

83

1105

XLON

22/12/2021

08:42:24

x8KAvf4iFH7

1140

1105

XLON

22/12/2021

08:41:18

x8KAvf4iCkp

26

1105

XLON

22/12/2021

08:41:18

x8KAvf4iCkn

573

1104.5

XLON

22/12/2021

08:40:51

x8KAvf4iCr8

572

1104.5

XLON

22/12/2021

08:40:17

x8KAvf4iCyC

184

1104.5

XLON

22/12/2021

08:38:18

x8KAvf4iCKi

602

1104.5

XLON

22/12/2021

08:37:43

x8KAvf4iCSb

401

1104.5

XLON

22/12/2021

08:37:33

x8KAvf4iCU6

462

1105

XLON

22/12/2021

08:37:31

x8KAvf4iCPc

500

1105

XLON

22/12/2021

08:37:23

x8KAvf4iCQC

241

1105

XLON

22/12/2021

08:36:47

x8KAvf4iDrx

129

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD$V

205

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD@f

373

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD@b

409

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD@d

258

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD@X

308

1105

XLON

22/12/2021

08:36:11

x8KAvf4iD@Z

123

1104

XLON

22/12/2021

08:35:41

x8KAvf4iD2J

122

1104

XLON

22/12/2021

08:35:41

x8KAvf4iD2L

230

1104.5

XLON

22/12/2021

08:35:28

x8KAvf4iDB$

239

1103.5

XLON

22/12/2021

08:33:21

x8KAvf4iA7c

460

1103.5

XLON

22/12/2021

08:33:16

x8KAvf4iA1n

273

1104

XLON

22/12/2021

08:32:03

x8KAvf4iASH

317

1104.5

XLON

22/12/2021

08:32:00

x8KAvf4iAVD

371

1104.5

XLON

22/12/2021

08:31:58

x8KAvf4iAVM

236

1104.5

XLON

22/12/2021

08:31:58

x8KAvf4iAVO

1434

1105

XLON

22/12/2021

08:31:43

x8KAvf4iARE

40

1105

XLON

22/12/2021

08:31:43

x8KAvf4iARC

843

1104.5

XLON

22/12/2021

08:30:04

x8KAvf4iBvK

1351

1105

XLON

22/12/2021

08:29:37

x8KAvf4iB1k

486

1105

XLON

22/12/2021

08:29:36

x8KAvf4iB1@

604

1104

XLON

22/12/2021

08:28:17

x8KAvf4iBUR

177

1104.5

XLON

22/12/2021

08:27:53

x8KAvf4i8bx

97

1104.5

XLON

22/12/2021

08:27:53

x8KAvf4i8bz

239

1104.5

XLON

22/12/2021

08:27:49

x8KAvf4i8dh

646

1104

XLON

22/12/2021

08:26:25

x8KAvf4i8zG

239

1104.5

XLON

22/12/2021

08:25:19

x8KAvf4i824

501

1104.5

XLON

22/12/2021

08:25:07

x8KAvf4i8Fr

245

1105

XLON

22/12/2021

08:24:24

x8KAvf4i8Sw

333

1106.5

XLON

22/12/2021

08:24:07

x8KAvf4i8Qj

229

1106

XLON

22/12/2021

08:24:07

x8KAvf4i8Qh

239

1107

XLON

22/12/2021

08:23:53

x8KAvf4i9cj

632

1107

XLON

22/12/2021

08:23:33

x8KAvf4i9k2

652

1107.5

XLON

22/12/2021

08:23:31

x8KAvf4i9fc

141

1107.5

XLON

22/12/2021

08:23:31

x8KAvf4i9fe

500

1107.5

XLON

22/12/2021

08:22:57

x8KAvf4i9mp

446

1107.5

XLON

22/12/2021

08:21:21

x8KAvf4i9CH

612

1108

XLON

22/12/2021

08:21:15

x8KAvf4i99i

25

1108

XLON

22/12/2021

08:21:15

x8KAvf4i99k

274

1109

XLON

22/12/2021

08:21:12

x8KAvf4i99V

745

1108.5

XLON

22/12/2021

08:21:12

x8KAvf4i98Y

229

1108.5

XLON

22/12/2021

08:21:12

x8KAvf4i98a

323

1109

XLON

22/12/2021

08:21:09

x8KAvf4i98V

397

1109

XLON

22/12/2021

08:21:09

x8KAvf4i9Bg

695

1108.5

XLON

22/12/2021

08:19:29

x8KAvf4jsZk

177

1108.5

XLON

22/12/2021

08:19:29

x8KAvf4jsZs

354

1108.5

XLON

22/12/2021

08:19:29

x8KAvf4jsZu

239

1109

XLON

22/12/2021

08:17:51

x8KAvf4js7k

381

1109

XLON

22/12/2021

08:17:51

x8KAvf4js7s

548

1109.5

XLON

22/12/2021

08:17:13

x8KAvf4jsBf

324

1109.5

XLON

22/12/2021

08:16:31

x8KAvf4jsVo

465

1110

XLON

22/12/2021

08:16:30

x8KAvf4jsVx

831

1110.5

XLON

22/12/2021

08:16:26

x8KAvf4jsUt

429

1111

XLON

22/12/2021

08:16:15

x8KAvf4jsRy

1007

1110.5

XLON

22/12/2021

08:15:17

x8KAvf4jthr

376

1111

XLON

22/12/2021

08:15:17

x8KAvf4jthz

377

1111

XLON

22/12/2021

08:15:17

x8KAvf4jth4

340

1110.5

XLON

22/12/2021

08:14:20

x8KAvf4jt5z

87

1111

XLON

22/12/2021

08:14:20

x8KAvf4jt5x

300

1110.5

XLON

22/12/2021

08:14:20

x8KAvf4jt50

102

1110.5

XLON

22/12/2021

08:14:20

x8KAvf4jt52

1123

1111

XLON

22/12/2021

08:14:14

x8KAvf4jt7z

577

1111

XLON

22/12/2021

08:14:14

x8KAvf4jt70

222

1111

XLON

22/12/2021

08:14:14

x8KAvf4jt77

355

1111

XLON

22/12/2021

08:14:14

x8KAvf4jt79

110

1111

XLON

22/12/2021

08:13:42

x8KAvf4jtAm

205

1111

XLON

22/12/2021

08:13:42

x8KAvf4jtAq

250

1111

XLON

22/12/2021

08:13:42

x8KAvf4jtAo

425

1111

XLON

22/12/2021

08:13:42

x8KAvf4jtAw

348

1108

XLON

22/12/2021

08:11:20

x8KAvf4jqs9

239

1108.5

XLON

22/12/2021

08:10:27

x8KAvf4jq1N

500

1108.5

XLON

22/12/2021

08:10:22

x8KAvf4jq0n

301

1107.5

XLON

22/12/2021

08:09:52

x8KAvf4jqAk

423

1107

XLON

22/12/2021

08:09:36

x8KAvf4jqJQ

305

1107

XLON

22/12/2021

08:09:34

x8KAvf4jqIB

91

1107.5

XLON

22/12/2021

08:09:34

x8KAvf4jqI7

250

1107.5

XLON

22/12/2021

08:09:34

x8KAvf4jqI9

224

1107.5

XLON

22/12/2021

08:09:34

x8KAvf4jqI3

235

1107.5

XLON

22/12/2021

08:09:34

x8KAvf4jqI5

500

1106.5

XLON

22/12/2021

08:07:50

x8KAvf4jrzz

57

1106.5

XLON

22/12/2021

08:07:09

x8KAvf4jr7S

298

1106.5

XLON

22/12/2021

08:07:09

x8KAvf4jr7U

154

1107

XLON

22/12/2021

08:07:07

x8KAvf4jr63

96

1107

XLON

22/12/2021

08:07:07

x8KAvf4jr65

950

1107.5

XLON

22/12/2021

08:07:00

x8KAvf4jr0S

271

1107

XLON

22/12/2021

08:07:00

x8KAvf4jr3a

247

1103.5

XLON

22/12/2021

08:05:52

x8KAvf4jrQ@

128

1103.5

XLON

22/12/2021

08:05:52

x8KAvf4jrQ0

856

1104

XLON

22/12/2021

08:05:52

x8KAvf4jrQ2

185

1104.5

XLON

22/12/2021

08:05:16

x8KAvf4jog@

46

1104.5

XLON

22/12/2021

08:05:16

x8KAvf4jog0

385

1105

XLON

22/12/2021

08:05:01

x8KAvf4jom1

355

1105.5

XLON

22/12/2021

08:05:01

x8KAvf4jom3

45

1106

XLON

22/12/2021

08:04:43

x8KAvf4joup

154

1106

XLON

22/12/2021

08:04:43

x8KAvf4jour

40

1106

XLON

22/12/2021

08:04:43

x8KAvf4jout

237

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo4z

250

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo4$

273

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo49

468

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo4B

250

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo4D

405

1105.5

XLON

22/12/2021

08:04:30

x8KAvf4jo4P

532

1106

XLON

22/12/2021

08:04:30

x8KAvf4jo4R

682

1106

XLON

22/12/2021

08:04:01

x8KAvf4jo9B

380

1106

XLON

22/12/2021

08:04:01

x8KAvf4jo9D

299

1105

XLON

22/12/2021

08:03:02

x8KAvf4joP6

323

1105

XLON

22/12/2021

08:02:58

x8KAvf4joQW

409

1105

XLON

22/12/2021

08:02:58

x8KAvf4joQh

303

1103

XLON

22/12/2021

08:02:05

x8KAvf4jpmg

1239

1103

XLON

22/12/2021

08:02:05

x8KAvf4jpmr

796

1103

XLON

22/12/2021

08:02:05

x8KAvf4jpmt

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKCBDDPBB

Companies

WPP (WPP)
UK 100

Latest directors dealings