The Company announces that on 17 May 2022 it had purchased a total of 40,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
BATS Europe
Chi-X Europe
Turquoise
Number of ordinary shares purchased
40,000
-
-
-
Highest price paid (per ordinary share)
£ 10.0100
-
-
-
Lowest price paid (per ordinary share)
£ 9.8880
-
-
-
Volume weighted average price paid (per ordinary share)
£ 9.9613
-
-
-
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,307,166 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,817,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share(GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
1
9.8880
XLON
17/05/2022
08:08:30
543090708318739
500
9.8880
XLON
17/05/2022
08:08:30
543090708318738
80
9.8940
XLON
17/05/2022
08:11:35
543090708319330
296
9.8940
XLON
17/05/2022
08:11:35
543090708319329
513
9.8960
XLON
17/05/2022
08:21:09
543090708320753
176
9.9260
XLON
17/05/2022
08:32:25
543090708322473
355
9.9260
XLON
17/05/2022
08:32:25
543090708322474
14
9.9060
XLON
17/05/2022
08:33:26
543090708322614
23
9.9060
XLON
17/05/2022
08:33:26
543090708322615
300
9.9060
XLON
17/05/2022
08:33:26
543090708322613
463
9.9080
XLON
17/05/2022
08:34:38
543090708322820
414
9.9100
XLON
17/05/2022
08:39:44
543090708323537
337
9.9280
XLON
17/05/2022
08:44:02
543090708324181
423
9.9280
XLON
17/05/2022
08:44:02
543090708324180
122
9.9420
XLON
17/05/2022
08:48:30
543090708324862
300
9.9420
XLON
17/05/2022
08:48:30
543090708324861
476
9.9380
XLON
17/05/2022
08:50:09
543090708325000
29
9.9260
XLON
17/05/2022
08:52:35
543090708325381
114
9.9260
XLON
17/05/2022
08:52:35
543090708325382
300
9.9260
XLON
17/05/2022
08:52:35
543090708325380
429
9.8920
XLON
17/05/2022
09:03:35
543090708326636
377
9.8920
XLON
17/05/2022
09:07:49
543090708327151
25
9.9020
XLON
17/05/2022
09:14:08
543090708327977
359
9.9020
XLON
17/05/2022
09:14:08
543090708327978
581
9.9260
XLON
17/05/2022
09:20:57
543090708329002
467
9.9500
XLON
17/05/2022
09:34:03
543090708330300
423
9.9520
XLON
17/05/2022
09:34:03
543090708330294
5
9.9700
XLON
17/05/2022
09:45:46
543090708331443
193
9.9700
XLON
17/05/2022
09:45:46
543090708331444
347
9.9700
XLON
17/05/2022
09:45:46
543090708331445
512
9.9520
XLON
17/05/2022
09:57:43
543090708332699
70
9.9560
XLON
17/05/2022
10:01:01
543090708332992
431
9.9560
XLON
17/05/2022
10:01:01
543090708332991
413
9.9600
XLON
17/05/2022
10:09:07
543090708333684
362
9.9560
XLON
17/05/2022
10:18:40
543090708334700
327
9.9660
XLON
17/05/2022
10:24:02
543090708335294
53
9.9740
XLON
17/05/2022
10:29:10
543090708335690
296
9.9740
XLON
17/05/2022
10:29:10
543090708335689
536
9.9780
XLON
17/05/2022
10:38:27
543090708336549
144
9.9900
XLON
17/05/2022
10:46:49
543090708337185
251
9.9900
XLON
17/05/2022
10:46:49
543090708337184
411
9.9980
XLON
17/05/2022
10:57:32
543090708337919
344
9.9980
XLON
17/05/2022
10:59:30
543090708338040
268
9.9880
XLON
17/05/2022
11:11:26
543090708339159
302
9.9880
XLON
17/05/2022
11:11:26
543090708339158
384
9.9800
XLON
17/05/2022
11:16:22
543090708339607
584
9.9740
XLON
17/05/2022
11:30:59
543090708341048
508
9.9880
XLON
17/05/2022
11:46:39
543090708342274
384
10.0000
XLON
17/05/2022
11:54:02
543090708343034
340
9.9980
XLON
17/05/2022
11:55:38
543090708343182
355
9.9980
XLON
17/05/2022
12:01:10
543090708343566
523
9.9840
XLON
17/05/2022
12:19:00
543090708345252
330
9.9940
XLON
17/05/2022
12:22:40
543090708345503
456
9.9900
XLON
17/05/2022
12:30:45
543090708346119
414
9.9920
XLON
17/05/2022
12:37:52
543090708346701
352
9.9840
XLON
17/05/2022
12:43:54
543090708347168
439
9.9840
XLON
17/05/2022
12:52:38
543090708347844
550
9.9760
XLON
17/05/2022
13:07:39
543090708348878
504
9.9820
XLON
17/05/2022
13:13:55
543090708349561
387
9.9820
XLON
17/05/2022
13:20:52
543090708350129
429
9.9800
XLON
17/05/2022
13:29:06
543090708350840
8
9.9820
XLON
17/05/2022
13:33:59
543090708351624
500
9.9820
XLON
17/05/2022
13:33:59
543090708351623
14
9.9840
XLON
17/05/2022
13:37:55
543090708351863
441
9.9840
XLON
17/05/2022
13:37:55
543090708351862
2
9.9860
XLON
17/05/2022
13:39:44
543090708352019
377
9.9860
XLON
17/05/2022
13:39:44
543090708352018
326
10.0000
XLON
17/05/2022
13:47:20
543090708352804
389
10.0000
XLON
17/05/2022
13:48:20
543090708352949
511
9.9920
XLON
17/05/2022
14:01:18
543090708354263
401
10.0000
XLON
17/05/2022
14:05:01
543090708354734
614
9.9840
XLON
17/05/2022
14:16:06
543090708355768
385
9.9860
XLON
17/05/2022
14:20:00
543090708356217
706
9.9740
XLON
17/05/2022
14:25:00
543090708356785
390
9.9800
XLON
17/05/2022
14:30:37
543090708357858
531
9.9800
XLON
17/05/2022
14:35:14
543090708359502
454
9.9700
XLON
17/05/2022
14:36:28
543090708359906
393
10.0000
XLON
17/05/2022
14:39:48
543090708360755
442
9.9980
XLON
17/05/2022
14:41:48
543090708361458
434
10.0100
XLON
17/05/2022
14:47:46
543090708363278
388
10.0000
XLON
17/05/2022
14:49:55
543090708363869
360
10.0000
XLON
17/05/2022
14:53:27
543090708364876
399
9.9960
XLON
17/05/2022
14:54:02
543090708365003
386
9.9940
XLON
17/05/2022
14:57:04
543090708365751
63
9.9720
XLON
17/05/2022
15:02:20
543090708366734
391
9.9720
XLON
17/05/2022
15:02:20
543090708366735
10
9.9720
XLON
17/05/2022
15:05:11
543090708367495
553
9.9720
XLON
17/05/2022
15:05:11
543090708367496
443
9.9640
XLON
17/05/2022
15:09:20
543090708368499
357
9.9420
XLON
17/05/2022
15:12:25
543090708369286
676
9.9500
XLON
17/05/2022
15:16:53
543090708370322
492
9.9620
XLON
17/05/2022
15:20:35
543090708371252
70
9.9580
XLON
17/05/2022
15:24:00
543090708371998
278
9.9580
XLON
17/05/2022
15:24:00
543090708371997
733
9.9480
XLON
17/05/2022
15:29:28
543090708373185
554
9.9400
XLON
17/05/2022
15:34:36
543090708374405
115
9.9280
XLON
17/05/2022
15:36:48
543090708375075
265
9.9280
XLON
17/05/2022
15:36:48
543090708375074
23
9.9220
XLON
17/05/2022
15:39:19
543090708375754
328
9.9220
XLON
17/05/2022
15:39:54
543090708375828
466
9.9280
XLON
17/05/2022
15:44:36
543090708376776
20
9.9220
XLON
17/05/2022
15:46:41
543090708377440
535
9.9220
XLON
17/05/2022
15:48:15
543090708377849
22
9.9360
XLON
17/05/2022
15:54:29
543090708379545
86
9.9360
XLON
17/05/2022
15:54:52
543090708379614
405
9.9360
XLON
17/05/2022
15:54:52
543090708379615
335
9.9380
XLON
17/05/2022
15:55:14
543090708379716
43
9.9480
XLON
17/05/2022
16:00:17
543090708381039
582
9.9480
XLON
17/05/2022
16:00:17
543090708381038
144
9.9500
XLON
17/05/2022
16:03:25
543090708381923
186
9.9500
XLON
17/05/2022
16:03:25
543090708381922
368
9.9480
XLON
17/05/2022
16:05:50
543090708382518
348
9.9460
XLON
17/05/2022
16:10:56
543090708383559
532
9.9460
XLON
17/05/2022
16:14:16
543090708384546
26
9.9620
XLON
17/05/2022
16:20:07
543090708386333
412
9.9620
XLON
17/05/2022
16:20:07
543090708386334
472
9.9660
XLON
17/05/2022
16:24:03
543090708387281
454
9.9620
XLON
17/05/2022
16:27:46
543090708388507
97
9.9640
XLON
17/05/2022
16:29:47
543090708389235
2
9.9620
XLON
17/05/2022
16:29:55
543090708389333
4
9.9620
XLON
17/05/2022
16:29:55
543090708389334
6
9.9620
XLON
17/05/2022
16:29:55
543090708389335
152
9.9620
XLON
17/05/2022
16:29:57
543090708389357
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.