Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 11 April 2022 it had purchased a total of 458,429 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
458,429 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 9.7980 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.6480 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.7352 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,145,795 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,110,655,842 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1,327 |
9.7140 |
XLON |
11/04/2022 |
09:21:13 |
520825597866642 |
|
1,200 |
9.7180 |
XLON |
11/04/2022 |
09:22:01 |
520825597866754 |
|
286 |
9.7180 |
XLON |
11/04/2022 |
09:22:01 |
520825597866755 |
|
131 |
9.7300 |
XLON |
11/04/2022 |
09:25:14 |
520825597867105 |
|
1,167 |
9.7300 |
XLON |
11/04/2022 |
09:25:14 |
520825597867106 |
|
299 |
9.7300 |
XLON |
11/04/2022 |
09:25:15 |
520825597867118 |
|
300 |
9.7300 |
XLON |
11/04/2022 |
09:25:20 |
520825597867126 |
|
27 |
9.7300 |
XLON |
11/04/2022 |
09:25:20 |
520825597867127 |
|
1,211 |
9.7280 |
XLON |
11/04/2022 |
09:27:40 |
520825597867353 |
|
450 |
9.7280 |
XLON |
11/04/2022 |
09:27:41 |
520825597867357 |
|
1,127 |
9.7160 |
XLON |
11/04/2022 |
09:32:11 |
520825597867897 |
|
1,512 |
9.7380 |
XLON |
11/04/2022 |
09:40:03 |
520825597868766 |
|
300 |
9.7340 |
XLON |
11/04/2022 |
09:40:07 |
520825597868773 |
|
88 |
9.7340 |
XLON |
11/04/2022 |
09:40:07 |
520825597868774 |
|
106 |
9.7340 |
XLON |
11/04/2022 |
09:40:07 |
520825597868775 |
|
1,202 |
9.7400 |
XLON |
11/04/2022 |
09:40:33 |
520825597868812 |
|
202 |
9.7400 |
XLON |
11/04/2022 |
09:41:00 |
520825597868831 |
|
1,067 |
9.7400 |
XLON |
11/04/2022 |
09:41:00 |
520825597868832 |
|
404 |
9.7460 |
XLON |
11/04/2022 |
09:41:49 |
520825597868910 |
|
196 |
9.7480 |
XLON |
11/04/2022 |
09:43:33 |
520825597869056 |
|
88 |
9.7480 |
XLON |
11/04/2022 |
09:43:33 |
520825597869057 |
|
605 |
9.7480 |
XLON |
11/04/2022 |
09:43:33 |
520825597869058 |
|
148 |
9.7480 |
XLON |
11/04/2022 |
09:43:33 |
520825597869059 |
|
415 |
9.7420 |
XLON |
11/04/2022 |
09:43:37 |
520825597869064 |
|
757 |
9.7500 |
XLON |
11/04/2022 |
09:44:29 |
520825597869133 |
|
476 |
9.7500 |
XLON |
11/04/2022 |
09:44:29 |
520825597869134 |
|
514 |
9.7500 |
XLON |
11/04/2022 |
09:44:29 |
520825597869135 |
|
393 |
9.7440 |
XLON |
11/04/2022 |
09:47:22 |
520825597869271 |
|
889 |
9.7440 |
XLON |
11/04/2022 |
09:47:22 |
520825597869272 |
|
350 |
9.7440 |
XLON |
11/04/2022 |
09:47:26 |
520825597869285 |
|
18 |
9.7440 |
XLON |
11/04/2022 |
09:47:26 |
520825597869286 |
|
44 |
9.7480 |
XLON |
11/04/2022 |
09:48:09 |
520825597869344 |
|
77 |
9.7500 |
XLON |
11/04/2022 |
09:48:19 |
520825597869350 |
|
243 |
9.7500 |
XLON |
11/04/2022 |
09:48:19 |
520825597869351 |
|
693 |
9.7500 |
XLON |
11/04/2022 |
09:48:57 |
520825597869441 |
|
300 |
9.7540 |
XLON |
11/04/2022 |
09:49:30 |
520825597869567 |
|
73 |
9.7540 |
XLON |
11/04/2022 |
09:49:30 |
520825597869568 |
|
1,133 |
9.7460 |
XLON |
11/04/2022 |
09:51:57 |
520825597869812 |
|
1,555 |
9.7260 |
XLON |
11/04/2022 |
09:52:38 |
520825597869920 |
|
1,555 |
9.7240 |
XLON |
11/04/2022 |
09:52:39 |
520825597869935 |
|
1,555 |
9.7240 |
XLON |
11/04/2022 |
09:52:39 |
520825597869937 |
|
171 |
9.7240 |
XLON |
11/04/2022 |
09:52:40 |
520825597869940 |
|
337 |
9.7240 |
XLON |
11/04/2022 |
09:52:40 |
520825597869941 |
|
290 |
9.7320 |
XLON |
11/04/2022 |
09:53:05 |
520825597870021 |
|
1,015 |
9.7320 |
XLON |
11/04/2022 |
09:53:05 |
520825597870022 |
|
1,509 |
9.7320 |
XLON |
11/04/2022 |
09:54:11 |
520825597870115 |
|
1,555 |
9.7280 |
XLON |
11/04/2022 |
09:54:15 |
520825597870128 |
|
1,238 |
9.7420 |
XLON |
11/04/2022 |
09:56:06 |
520825597870242 |
|
252 |
9.7420 |
XLON |
11/04/2022 |
09:56:06 |
520825597870243 |
|
56 |
9.7420 |
XLON |
11/04/2022 |
09:56:06 |
520825597870244 |
|
1,301 |
9.7520 |
XLON |
11/04/2022 |
09:57:49 |
520825597870428 |
|
300 |
9.7500 |
XLON |
11/04/2022 |
09:57:49 |
520825597870439 |
|
38 |
9.7500 |
XLON |
11/04/2022 |
09:57:49 |
520825597870440 |
|
1,203 |
9.7480 |
XLON |
11/04/2022 |
09:58:13 |
520825597870478 |
|
297 |
9.7540 |
XLON |
11/04/2022 |
09:58:25 |
520825597870505 |
|
1,200 |
9.7560 |
XLON |
11/04/2022 |
10:01:27 |
520825597870852 |
|
187 |
9.7560 |
XLON |
11/04/2022 |
10:01:27 |
520825597870853 |
|
1,555 |
9.7540 |
XLON |
11/04/2022 |
10:05:32 |
520825597871379 |
|
400 |
9.7520 |
XLON |
11/04/2022 |
10:05:36 |
520825597871413 |
|
380 |
9.7520 |
XLON |
11/04/2022 |
10:05:36 |
520825597871414 |
|
650 |
9.7520 |
XLON |
11/04/2022 |
10:05:36 |
520825597871415 |
|
125 |
9.7520 |
XLON |
11/04/2022 |
10:05:36 |
520825597871416 |
|
270 |
9.7520 |
XLON |
11/04/2022 |
10:05:38 |
520825597871422 |
|
149 |
9.7520 |
XLON |
11/04/2022 |
10:05:38 |
520825597871423 |
|
1,315 |
9.7480 |
XLON |
11/04/2022 |
10:05:39 |
520825597871425 |
|
400 |
9.7480 |
XLON |
11/04/2022 |
10:05:51 |
520825597871467 |
|
400 |
9.7500 |
XLON |
11/04/2022 |
10:05:51 |
520825597871468 |
|
175 |
9.7500 |
XLON |
11/04/2022 |
10:05:51 |
520825597871469 |
|
175 |
9.7500 |
XLON |
11/04/2022 |
10:05:51 |
520825597871470 |
|
352 |
9.7500 |
XLON |
11/04/2022 |
10:05:51 |
520825597871471 |
|
941 |
9.7560 |
XLON |
11/04/2022 |
10:06:24 |
520825597871531 |
|
614 |
9.7560 |
XLON |
11/04/2022 |
10:06:24 |
520825597871532 |
|
1,555 |
9.7540 |
XLON |
11/04/2022 |
10:06:28 |
520825597871559 |
|
1,348 |
9.7520 |
XLON |
11/04/2022 |
10:06:35 |
520825597871569 |
|
119 |
9.7540 |
XLON |
11/04/2022 |
10:06:55 |
520825597871585 |
|
95 |
9.7540 |
XLON |
11/04/2022 |
10:06:55 |
520825597871586 |
|
157 |
9.7540 |
XLON |
11/04/2022 |
10:06:55 |
520825597871587 |
|
286 |
9.7580 |
XLON |
11/04/2022 |
10:09:52 |
520825597871872 |
|
346 |
9.7580 |
XLON |
11/04/2022 |
10:09:52 |
520825597871873 |
|
341 |
9.7580 |
XLON |
11/04/2022 |
10:09:52 |
520825597871874 |
|
415 |
9.7540 |
XLON |
11/04/2022 |
10:09:56 |
520825597871878 |
|
931 |
9.7500 |
XLON |
11/04/2022 |
10:10:22 |
520825597871925 |
|
407 |
9.7500 |
XLON |
11/04/2022 |
10:10:22 |
520825597871926 |
|
20 |
9.7560 |
XLON |
11/04/2022 |
10:10:39 |
520825597871963 |
|
99 |
9.7560 |
XLON |
11/04/2022 |
10:10:39 |
520825597871964 |
|
254 |
9.7560 |
XLON |
11/04/2022 |
10:10:39 |
520825597871965 |
|
616 |
9.7460 |
XLON |
11/04/2022 |
10:16:24 |
520825597872447 |
|
791 |
9.7460 |
XLON |
11/04/2022 |
10:16:24 |
520825597872448 |
|
300 |
9.7500 |
XLON |
11/04/2022 |
10:16:25 |
520825597872464 |
|
797 |
9.7500 |
XLON |
11/04/2022 |
10:16:25 |
520825597872465 |
|
513 |
9.7440 |
XLON |
11/04/2022 |
10:17:22 |
520825597872524 |
|
80 |
9.7440 |
XLON |
11/04/2022 |
10:17:27 |
520825597872532 |
|
814 |
9.7420 |
XLON |
11/04/2022 |
10:17:45 |
520825597872572 |
|
676 |
9.7420 |
XLON |
11/04/2022 |
10:17:45 |
520825597872577 |
|
674 |
9.7360 |
XLON |
11/04/2022 |
10:20:48 |
520825597872818 |
|
760 |
9.7360 |
XLON |
11/04/2022 |
10:20:48 |
520825597872819 |
|
695 |
9.7340 |
XLON |
11/04/2022 |
10:24:09 |
520825597873007 |
|
854 |
9.7340 |
XLON |
11/04/2022 |
10:24:09 |
520825597873008 |
|
300 |
9.7400 |
XLON |
11/04/2022 |
10:24:55 |
520825597873058 |
|
1,215 |
9.7440 |
XLON |
11/04/2022 |
10:26:32 |
520825597873215 |
|
1,387 |
9.7540 |
XLON |
11/04/2022 |
10:28:19 |
520825597873342 |
|
83 |
9.7540 |
XLON |
11/04/2022 |
10:28:19 |
520825597873343 |
|
1,226 |
9.7560 |
XLON |
11/04/2022 |
10:30:00 |
520825597873574 |
|
254 |
9.7560 |
XLON |
11/04/2022 |
10:30:00 |
520825597873575 |
|
404 |
9.7540 |
XLON |
11/04/2022 |
10:30:10 |
520825597873630 |
|
287 |
9.7540 |
XLON |
11/04/2022 |
10:30:10 |
520825597873631 |
|
792 |
9.7540 |
XLON |
11/04/2022 |
10:30:14 |
520825597873673 |
|
297 |
9.7580 |
XLON |
11/04/2022 |
10:31:02 |
520825597873704 |
|
165 |
9.7580 |
XLON |
11/04/2022 |
10:31:02 |
520825597873705 |
|
300 |
9.7620 |
XLON |
11/04/2022 |
10:33:42 |
520825597873893 |
|
228 |
9.7620 |
XLON |
11/04/2022 |
10:33:42 |
520825597873894 |
|
188 |
9.7620 |
XLON |
11/04/2022 |
10:33:42 |
520825597873895 |
|
136 |
9.7620 |
XLON |
11/04/2022 |
10:33:42 |
520825597873896 |
|
385 |
9.7520 |
XLON |
11/04/2022 |
10:33:46 |
520825597873901 |
|
1,222 |
9.7580 |
XLON |
11/04/2022 |
10:35:16 |
520825597874039 |
|
487 |
9.7580 |
XLON |
11/04/2022 |
10:35:16 |
520825597874020 |
|
1,068 |
9.7580 |
XLON |
11/04/2022 |
10:35:16 |
520825597874021 |
|
502 |
9.7540 |
XLON |
11/04/2022 |
10:35:16 |
520825597874042 |
|
1,088 |
9.7560 |
XLON |
11/04/2022 |
10:39:03 |
520825597874252 |
|
71 |
9.7580 |
XLON |
11/04/2022 |
10:40:03 |
520825597874310 |
|
485 |
9.7580 |
XLON |
11/04/2022 |
10:40:46 |
520825597874335 |
|
283 |
9.7580 |
XLON |
11/04/2022 |
10:40:46 |
520825597874336 |
|
300 |
9.7580 |
XLON |
11/04/2022 |
10:46:28 |
520825597874793 |
|
81 |
9.7580 |
XLON |
11/04/2022 |
10:46:28 |
520825597874794 |
|
273 |
9.7580 |
XLON |
11/04/2022 |
10:46:28 |
520825597874795 |
|
300 |
9.7580 |
XLON |
11/04/2022 |
10:46:33 |
520825597874812 |
|
273 |
9.7580 |
XLON |
11/04/2022 |
10:46:33 |
520825597874813 |
|
1,555 |
9.7880 |
XLON |
11/04/2022 |
10:47:13 |
520825597875523 |
|
581 |
9.7860 |
XLON |
11/04/2022 |
10:47:13 |
520825597875531 |
|
170 |
9.7860 |
XLON |
11/04/2022 |
10:47:13 |
520825597875532 |
|
188 |
9.7860 |
XLON |
11/04/2022 |
10:47:13 |
520825597875533 |
|
113 |
9.7880 |
XLON |
11/04/2022 |
10:47:13 |
520825597875534 |
|
243 |
9.7880 |
XLON |
11/04/2022 |
10:47:18 |
520825597875616 |
|
188 |
9.7880 |
XLON |
11/04/2022 |
10:47:18 |
520825597875617 |
|
74 |
9.7880 |
XLON |
11/04/2022 |
10:47:18 |
520825597875618 |
|
101 |
9.7960 |
XLON |
11/04/2022 |
10:47:44 |
520825597875737 |
|
1,454 |
9.7960 |
XLON |
11/04/2022 |
10:47:44 |
520825597875738 |
|
300 |
9.7960 |
XLON |
11/04/2022 |
10:47:46 |
520825597875740 |
|
300 |
9.7960 |
XLON |
11/04/2022 |
10:47:52 |
520825597875748 |
|
188 |
9.7960 |
XLON |
11/04/2022 |
10:47:52 |
520825597875749 |
|
170 |
9.7960 |
XLON |
11/04/2022 |
10:47:52 |
520825597875750 |
|
184 |
9.7960 |
XLON |
11/04/2022 |
10:47:52 |
520825597875751 |
|
1,499 |
9.7860 |
XLON |
11/04/2022 |
10:48:15 |
520825597875821 |
|
400 |
9.7860 |
XLON |
11/04/2022 |
10:48:15 |
520825597875823 |
|
87 |
9.7860 |
XLON |
11/04/2022 |
10:48:15 |
520825597875824 |
|
843 |
9.7760 |
XLON |
11/04/2022 |
10:48:25 |
520825597875870 |
|
712 |
9.7760 |
XLON |
11/04/2022 |
10:48:41 |
520825597875887 |
|
440 |
9.7760 |
XLON |
11/04/2022 |
10:48:59 |
520825597875908 |
|
968 |
9.7760 |
XLON |
11/04/2022 |
10:48:59 |
520825597875909 |
|
1,418 |
9.7800 |
XLON |
11/04/2022 |
10:50:42 |
520825597876010 |
|
300 |
9.7780 |
XLON |
11/04/2022 |
10:50:43 |
520825597876011 |
|
122 |
9.7800 |
XLON |
11/04/2022 |
10:50:43 |
520825597876012 |
|
28 |
9.7680 |
XLON |
11/04/2022 |
10:54:00 |
520825597876314 |
|
899 |
9.7680 |
XLON |
11/04/2022 |
10:54:00 |
520825597876315 |
|
430 |
9.7680 |
XLON |
11/04/2022 |
10:54:00 |
520825597876317 |
|
1,101 |
9.7660 |
XLON |
11/04/2022 |
10:55:19 |
520825597876498 |
|
4 |
9.7620 |
XLON |
11/04/2022 |
10:58:04 |
520825597876776 |
|
521 |
9.7620 |
XLON |
11/04/2022 |
10:58:04 |
520825597876777 |
|
636 |
9.7600 |
XLON |
11/04/2022 |
10:58:23 |
520825597876815 |
|
493 |
9.7600 |
XLON |
11/04/2022 |
10:58:24 |
520825597876818 |
|
300 |
9.7640 |
XLON |
11/04/2022 |
10:59:10 |
520825597876877 |
|
410 |
9.7640 |
XLON |
11/04/2022 |
10:59:10 |
520825597876878 |
|
845 |
9.7640 |
XLON |
11/04/2022 |
10:59:10 |
520825597876879 |
|
170 |
9.7660 |
XLON |
11/04/2022 |
11:00:03 |
520825597876939 |
|
188 |
9.7660 |
XLON |
11/04/2022 |
11:00:03 |
520825597876940 |
|
149 |
9.7660 |
XLON |
11/04/2022 |
11:00:03 |
520825597876941 |
|
500 |
9.7680 |
XLON |
11/04/2022 |
11:00:25 |
520825597877013 |
|
651 |
9.7680 |
XLON |
11/04/2022 |
11:00:25 |
520825597877014 |
|
375 |
9.7680 |
XLON |
11/04/2022 |
11:00:48 |
520825597877035 |
|
1,495 |
9.7740 |
XLON |
11/04/2022 |
11:06:15 |
520825597877433 |
|
634 |
9.7740 |
XLON |
11/04/2022 |
11:06:16 |
520825597877437 |
|
232 |
9.7740 |
XLON |
11/04/2022 |
11:06:16 |
520825597877438 |
|
448 |
9.7740 |
XLON |
11/04/2022 |
11:06:24 |
520825597877448 |
|
205 |
9.7760 |
XLON |
11/04/2022 |
11:07:34 |
520825597877519 |
|
1,208 |
9.7760 |
XLON |
11/04/2022 |
11:07:34 |
520825597877520 |
|
300 |
9.7720 |
XLON |
11/04/2022 |
11:09:13 |
520825597877625 |
|
1,093 |
9.7680 |
XLON |
11/04/2022 |
11:10:41 |
520825597877696 |
|
116 |
9.7720 |
XLON |
11/04/2022 |
11:11:14 |
520825597877735 |
|
1,555 |
9.7660 |
XLON |
11/04/2022 |
11:11:16 |
520825597877746 |
|
1,200 |
9.7620 |
XLON |
11/04/2022 |
11:11:37 |
520825597877764 |
|
355 |
9.7620 |
XLON |
11/04/2022 |
11:11:37 |
520825597877765 |
|
377 |
9.7620 |
XLON |
11/04/2022 |
11:11:37 |
520825597877768 |
|
400 |
9.7560 |
XLON |
11/04/2022 |
11:14:11 |
520825597877882 |
|
300 |
9.7560 |
XLON |
11/04/2022 |
11:14:11 |
520825597877883 |
|
278 |
9.7560 |
XLON |
11/04/2022 |
11:14:11 |
520825597877884 |
|
170 |
9.7560 |
XLON |
11/04/2022 |
11:14:11 |
520825597877885 |
|
141 |
9.7560 |
XLON |
11/04/2022 |
11:14:11 |
520825597877886 |
|
300 |
9.7540 |
XLON |
11/04/2022 |
11:14:16 |
520825597877895 |
|
99 |
9.7540 |
XLON |
11/04/2022 |
11:14:16 |
520825597877896 |
|
1,050 |
9.7620 |
XLON |
11/04/2022 |
11:16:28 |
520825597878134 |
|
300 |
9.7620 |
XLON |
11/04/2022 |
11:16:28 |
520825597878136 |
|
83 |
9.7620 |
XLON |
11/04/2022 |
11:16:28 |
520825597878137 |
|
53 |
9.7620 |
XLON |
11/04/2022 |
11:16:28 |
520825597878138 |
|
275 |
9.7620 |
XLON |
11/04/2022 |
11:16:28 |
520825597878139 |
|
771 |
9.7600 |
XLON |
11/04/2022 |
11:18:18 |
520825597878208 |
|
162 |
9.7600 |
XLON |
11/04/2022 |
11:18:18 |
520825597878209 |
|
148 |
9.7600 |
XLON |
11/04/2022 |
11:20:34 |
520825597878312 |
|
188 |
9.7600 |
XLON |
11/04/2022 |
11:20:34 |
520825597878313 |
|
136 |
9.7580 |
XLON |
11/04/2022 |
11:20:39 |
520825597878316 |
|
1,035 |
9.7580 |
XLON |
11/04/2022 |
11:20:39 |
520825597878317 |
|
421 |
9.7580 |
XLON |
11/04/2022 |
11:20:39 |
520825597878318 |
|
319 |
9.7580 |
XLON |
11/04/2022 |
11:23:40 |
520825597878487 |
|
370 |
9.7580 |
XLON |
11/04/2022 |
11:23:40 |
520825597878488 |
|
486 |
9.7580 |
XLON |
11/04/2022 |
11:23:40 |
520825597878489 |
|
275 |
9.7600 |
XLON |
11/04/2022 |
11:27:40 |
520825597878769 |
|
1,192 |
9.7560 |
XLON |
11/04/2022 |
11:28:37 |
520825597878794 |
|
1,555 |
9.7600 |
XLON |
11/04/2022 |
11:32:25 |
520825597879015 |
|
391 |
9.7560 |
XLON |
11/04/2022 |
11:32:57 |
520825597879044 |
|
786 |
9.7560 |
XLON |
11/04/2022 |
11:33:16 |
520825597879057 |
|
427 |
9.7560 |
XLON |
11/04/2022 |
11:33:16 |
520825597879058 |
|
400 |
9.7540 |
XLON |
11/04/2022 |
11:34:32 |
520825597879139 |
|
1,279 |
9.7580 |
XLON |
11/04/2022 |
11:38:25 |
520825597879406 |
|
870 |
9.7580 |
XLON |
11/04/2022 |
11:40:00 |
520825597879468 |
|
685 |
9.7580 |
XLON |
11/04/2022 |
11:40:04 |
520825597879469 |
|
242 |
9.7580 |
XLON |
11/04/2022 |
11:40:04 |
520825597879477 |
|
1,266 |
9.7580 |
XLON |
11/04/2022 |
11:40:04 |
520825597879478 |
|
352 |
9.7600 |
XLON |
11/04/2022 |
11:40:38 |
520825597879552 |
|
922 |
9.7600 |
XLON |
11/04/2022 |
11:40:38 |
520825597879553 |
|
576 |
9.7600 |
XLON |
11/04/2022 |
11:40:43 |
520825597879560 |
|
300 |
9.7540 |
XLON |
11/04/2022 |
11:44:09 |
520825597879764 |
|
615 |
9.7560 |
XLON |
11/04/2022 |
11:44:09 |
520825597879765 |
|
390 |
9.7560 |
XLON |
11/04/2022 |
11:44:09 |
520825597879766 |
|
35 |
9.7560 |
XLON |
11/04/2022 |
11:44:09 |
520825597879767 |
|
369 |
9.7540 |
XLON |
11/04/2022 |
11:44:14 |
520825597879794 |
|
125 |
9.7560 |
XLON |
11/04/2022 |
11:45:49 |
520825597879924 |
|
1,106 |
9.7560 |
XLON |
11/04/2022 |
11:45:49 |
520825597879925 |
|
446 |
9.7560 |
XLON |
11/04/2022 |
11:45:49 |
520825597879926 |
|
852 |
9.7640 |
XLON |
11/04/2022 |
11:47:37 |
520825597880090 |
|
430 |
9.7680 |
XLON |
11/04/2022 |
11:48:05 |
520825597880167 |
|
24 |
9.7720 |
XLON |
11/04/2022 |
11:48:36 |
520825597880233 |
|
297 |
9.7720 |
XLON |
11/04/2022 |
11:48:36 |
520825597880234 |
|
300 |
9.7740 |
XLON |
11/04/2022 |
11:49:33 |
520825597880333 |
|
189 |
9.7740 |
XLON |
11/04/2022 |
11:49:44 |
520825597880339 |
|
551 |
9.7740 |
XLON |
11/04/2022 |
11:49:44 |
520825597880340 |
|
292 |
9.7700 |
XLON |
11/04/2022 |
11:53:52 |
520825597880662 |
|
16 |
9.7700 |
XLON |
11/04/2022 |
11:53:52 |
520825597880663 |
|
390 |
9.7700 |
XLON |
11/04/2022 |
11:53:52 |
520825597880664 |
|
813 |
9.7700 |
XLON |
11/04/2022 |
11:53:52 |
520825597880665 |
|
278 |
9.7800 |
XLON |
11/04/2022 |
11:57:32 |
520825597881097 |
|
584 |
9.7800 |
XLON |
11/04/2022 |
11:57:32 |
520825597881098 |
|
347 |
9.7800 |
XLON |
11/04/2022 |
11:57:32 |
520825597881099 |
|
335 |
9.7800 |
XLON |
11/04/2022 |
11:57:32 |
520825597881100 |
|
403 |
9.7800 |
XLON |
11/04/2022 |
11:57:32 |
520825597881101 |
|
1,144 |
9.7740 |
XLON |
11/04/2022 |
11:59:10 |
520825597881166 |
|
647 |
9.7740 |
XLON |
11/04/2022 |
11:59:11 |
520825597881173 |
|
373 |
9.7780 |
XLON |
11/04/2022 |
11:59:47 |
520825597881281 |
|
482 |
9.7780 |
XLON |
11/04/2022 |
11:59:47 |
520825597881282 |
|
275 |
9.7740 |
XLON |
11/04/2022 |
12:00:49 |
520825597881357 |
|
340 |
9.7740 |
XLON |
11/04/2022 |
12:00:49 |
520825597881358 |
|
12 |
9.7740 |
XLON |
11/04/2022 |
12:00:49 |
520825597881359 |
|
275 |
9.7740 |
XLON |
11/04/2022 |
12:01:23 |
520825597881381 |
|
347 |
9.7740 |
XLON |
11/04/2022 |
12:01:23 |
520825597881382 |
|
193 |
9.7740 |
XLON |
11/04/2022 |
12:01:23 |
520825597881383 |
|
275 |
9.7740 |
XLON |
11/04/2022 |
12:01:32 |
520825597881392 |
|
239 |
9.7740 |
XLON |
11/04/2022 |
12:01:32 |
520825597881393 |
|
178 |
9.7740 |
XLON |
11/04/2022 |
12:04:12 |
520825597881604 |
|
986 |
9.7740 |
XLON |
11/04/2022 |
12:04:12 |
520825597881605 |
|
556 |
9.7700 |
XLON |
11/04/2022 |
12:04:33 |
520825597881624 |
|
281 |
9.7740 |
XLON |
11/04/2022 |
12:05:27 |
520825597881667 |
|
370 |
9.7740 |
XLON |
11/04/2022 |
12:05:27 |
520825597881668 |
|
258 |
9.7740 |
XLON |
11/04/2022 |
12:05:27 |
520825597881669 |
|
646 |
9.7740 |
XLON |
11/04/2022 |
12:05:27 |
520825597881670 |
|
281 |
9.7740 |
XLON |
11/04/2022 |
12:05:34 |
520825597881676 |
|
78 |
9.7740 |
XLON |
11/04/2022 |
12:05:34 |
520825597881677 |
|
1,555 |
9.7800 |
XLON |
11/04/2022 |
12:08:01 |
520825597881861 |
|
86 |
9.7800 |
XLON |
11/04/2022 |
12:08:02 |
520825597881868 |
|
190 |
9.7820 |
XLON |
11/04/2022 |
12:10:39 |
520825597882010 |
|
289 |
9.7820 |
XLON |
11/04/2022 |
12:10:39 |
520825597882011 |
|
2 |
9.7820 |
XLON |
11/04/2022 |
12:11:00 |
520825597882015 |
|
46 |
9.7820 |
XLON |
11/04/2022 |
12:11:00 |
520825597882016 |
|
347 |
9.7820 |
XLON |
11/04/2022 |
12:11:00 |
520825597882017 |
|
330 |
9.7820 |
XLON |
11/04/2022 |
12:11:00 |
520825597882018 |
|
790 |
9.7760 |
XLON |
11/04/2022 |
12:11:34 |
520825597882076 |
|
300 |
9.7760 |
XLON |
11/04/2022 |
12:11:34 |
520825597882082 |
|
5 |
9.7760 |
XLON |
11/04/2022 |
12:11:34 |
520825597882083 |
|
1,260 |
9.7720 |
XLON |
11/04/2022 |
12:11:36 |
520825597882089 |
|
300 |
9.7740 |
XLON |
11/04/2022 |
12:11:39 |
520825597882111 |
|
300 |
9.7740 |
XLON |
11/04/2022 |
12:11:44 |
520825597882112 |
|
278 |
9.7740 |
XLON |
11/04/2022 |
12:11:44 |
520825597882113 |
|
683 |
9.7680 |
XLON |
11/04/2022 |
12:12:32 |
520825597882205 |
|
286 |
9.7740 |
XLON |
11/04/2022 |
12:13:47 |
520825597882285 |
|
231 |
9.7740 |
XLON |
11/04/2022 |
12:13:59 |
520825597882292 |
|
498 |
9.7740 |
XLON |
11/04/2022 |
12:13:59 |
520825597882293 |
|
21 |
9.7740 |
XLON |
11/04/2022 |
12:14:04 |
520825597882295 |
|
165 |
9.7740 |
XLON |
11/04/2022 |
12:14:04 |
520825597882296 |
|
260 |
9.7740 |
XLON |
11/04/2022 |
12:14:04 |
520825597882297 |
|
335 |
9.7740 |
XLON |
11/04/2022 |
12:14:04 |
520825597882298 |
|
873 |
9.7700 |
XLON |
11/04/2022 |
12:16:29 |
520825597882589 |
|
530 |
9.7700 |
XLON |
11/04/2022 |
12:16:29 |
520825597882590 |
|
1,216 |
9.7680 |
XLON |
11/04/2022 |
12:17:14 |
520825597882669 |
|
219 |
9.7680 |
XLON |
11/04/2022 |
12:17:14 |
520825597882670 |
|
300 |
9.7620 |
XLON |
11/04/2022 |
12:17:30 |
520825597882739 |
|
460 |
9.7540 |
XLON |
11/04/2022 |
12:19:22 |
520825597882916 |
|
912 |
9.7540 |
XLON |
11/04/2022 |
12:19:26 |
520825597882918 |
|
300 |
9.7500 |
XLON |
11/04/2022 |
12:21:56 |
520825597883061 |
|
1,191 |
9.7520 |
XLON |
11/04/2022 |
12:22:05 |
520825597883103 |
|
400 |
9.7520 |
XLON |
11/04/2022 |
12:22:06 |
520825597883104 |
|
1,446 |
9.7540 |
XLON |
11/04/2022 |
12:25:47 |
520825597883298 |
|
275 |
9.7560 |
XLON |
11/04/2022 |
12:25:49 |
520825597883328 |
|
188 |
9.7560 |
XLON |
11/04/2022 |
12:25:49 |
520825597883329 |
|
195 |
9.7560 |
XLON |
11/04/2022 |
12:25:49 |
520825597883330 |
|
783 |
9.7560 |
XLON |
11/04/2022 |
12:25:49 |
520825597883331 |
|
569 |
9.7480 |
XLON |
11/04/2022 |
12:27:49 |
520825597883401 |
|
74 |
9.7480 |
XLON |
11/04/2022 |
12:27:49 |
520825597883395 |
|
250 |
9.7480 |
XLON |
11/04/2022 |
12:27:49 |
520825597883396 |
|
1,231 |
9.7480 |
XLON |
11/04/2022 |
12:27:49 |
520825597883397 |
|
909 |
9.7480 |
XLON |
11/04/2022 |
12:28:55 |
520825597883449 |
|
1,404 |
9.7440 |
XLON |
11/04/2022 |
12:30:45 |
520825597883615 |
|
351 |
9.7420 |
XLON |
11/04/2022 |
12:30:50 |
520825597883629 |
|
300 |
9.7440 |
XLON |
11/04/2022 |
12:32:19 |
520825597883732 |
|
270 |
9.7420 |
XLON |
11/04/2022 |
12:32:21 |
520825597883735 |
|
188 |
9.7420 |
XLON |
11/04/2022 |
12:32:21 |
520825597883736 |
|
8 |
9.7420 |
XLON |
11/04/2022 |
12:32:21 |
520825597883737 |
|
195 |
9.7420 |
XLON |
11/04/2022 |
12:32:21 |
520825597883738 |
|
445 |
9.7420 |
XLON |
11/04/2022 |
12:32:21 |
520825597883739 |
|
275 |
9.7460 |
XLON |
11/04/2022 |
12:36:43 |
520825597884116 |
|
360 |
9.7460 |
XLON |
11/04/2022 |
12:36:43 |
520825597884117 |
|
810 |
9.7460 |
XLON |
11/04/2022 |
12:38:19 |
520825597884261 |
|
897 |
9.7440 |
XLON |
11/04/2022 |
12:38:39 |
520825597884272 |
|
291 |
9.7440 |
XLON |
11/04/2022 |
12:38:39 |
520825597884273 |
|
308 |
9.7440 |
XLON |
11/04/2022 |
12:38:39 |
520825597884274 |
|
400 |
9.7440 |
XLON |
11/04/2022 |
12:38:39 |
520825597884284 |
|
51 |
9.7380 |
XLON |
11/04/2022 |
12:41:30 |
520825597884577 |
|
1,351 |
9.7380 |
XLON |
11/04/2022 |
12:41:38 |
520825597884579 |
|
281 |
9.7420 |
XLON |
11/04/2022 |
12:42:15 |
520825597884648 |
|
88 |
9.7420 |
XLON |
11/04/2022 |
12:42:15 |
520825597884649 |
|
188 |
9.7420 |
XLON |
11/04/2022 |
12:42:15 |
520825597884650 |
|
254 |
9.7420 |
XLON |
11/04/2022 |
12:42:20 |
520825597884673 |
|
281 |
9.7420 |
XLON |
11/04/2022 |
12:42:20 |
520825597884674 |
|
195 |
9.7420 |
XLON |
11/04/2022 |
12:42:20 |
520825597884675 |
|
188 |
9.7420 |
XLON |
11/04/2022 |
12:42:20 |
520825597884676 |
|
508 |
9.7420 |
XLON |
11/04/2022 |
12:42:20 |
520825597884677 |
|
1,114 |
9.7360 |
XLON |
11/04/2022 |
12:42:55 |
520825597884718 |
|
106 |
9.7360 |
XLON |
11/04/2022 |
12:47:56 |
520825597885112 |
|
1,283 |
9.7340 |
XLON |
11/04/2022 |
12:48:12 |
520825597885127 |
|
400 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885133 |
|
275 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885134 |
|
188 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885135 |
|
195 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885136 |
|
495 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885137 |
|
225 |
9.7320 |
XLON |
11/04/2022 |
12:48:16 |
520825597885138 |
|
592 |
9.7340 |
XLON |
11/04/2022 |
12:51:46 |
520825597885405 |
|
753 |
9.7340 |
XLON |
11/04/2022 |
12:51:46 |
520825597885406 |
|
422 |
9.7340 |
XLON |
11/04/2022 |
12:51:47 |
520825597885424 |
|
669 |
9.7340 |
XLON |
11/04/2022 |
12:54:04 |
520825597885652 |
|
603 |
9.7340 |
XLON |
11/04/2022 |
12:54:04 |
520825597885653 |
|
270 |
9.7380 |
XLON |
11/04/2022 |
12:54:09 |
520825597885671 |
|
235 |
9.7380 |
XLON |
11/04/2022 |
12:54:09 |
520825597885672 |
|
244 |
9.7380 |
XLON |
11/04/2022 |
12:54:09 |
520825597885673 |
|
472 |
9.7380 |
XLON |
11/04/2022 |
12:54:14 |
520825597885681 |
|
270 |
9.7380 |
XLON |
11/04/2022 |
12:54:14 |
520825597885682 |
|
1,066 |
9.7260 |
XLON |
11/04/2022 |
12:56:06 |
520825597885796 |
|
2 |
9.7260 |
XLON |
11/04/2022 |
12:56:29 |
520825597885834 |
|
267 |
9.7260 |
XLON |
11/04/2022 |
12:56:29 |
520825597885835 |
|
297 |
9.7260 |
XLON |
11/04/2022 |
12:56:43 |
520825597885844 |
|
1,200 |
9.7260 |
XLON |
11/04/2022 |
12:59:18 |
520825597886138 |
|
98 |
9.7260 |
XLON |
11/04/2022 |
12:59:18 |
520825597886139 |
|
275 |
9.7260 |
XLON |
11/04/2022 |
12:59:24 |
520825597886156 |
|
249 |
9.7260 |
XLON |
11/04/2022 |
12:59:24 |
520825597886157 |
|
1,186 |
9.7260 |
XLON |
11/04/2022 |
13:00:11 |
520825597886268 |
|
1,393 |
9.7300 |
XLON |
11/04/2022 |
13:02:21 |
520825597886525 |
|
1 |
9.7300 |
XLON |
11/04/2022 |
13:02:21 |
520825597886526 |
|
300 |
9.7300 |
XLON |
11/04/2022 |
13:02:21 |
520825597886530 |
|
15 |
9.7300 |
XLON |
11/04/2022 |
13:02:21 |
520825597886531 |
|
384 |
9.7300 |
XLON |
11/04/2022 |
13:02:26 |
520825597886541 |
|
300 |
9.7180 |
XLON |
11/04/2022 |
13:05:15 |
520825597886730 |
|
450 |
9.7180 |
XLON |
11/04/2022 |
13:05:15 |
520825597886731 |
|
190 |
9.7180 |
XLON |
11/04/2022 |
13:05:15 |
520825597886732 |
|
85 |
9.7200 |
XLON |
11/04/2022 |
13:07:42 |
520825597886945 |
|
303 |
9.7200 |
XLON |
11/04/2022 |
13:07:42 |
520825597886946 |
|
30 |
9.7200 |
XLON |
11/04/2022 |
13:07:42 |
520825597886947 |
|
1,140 |
9.7020 |
XLON |
11/04/2022 |
13:09:54 |
520825597887187 |
|
400 |
9.7020 |
XLON |
11/04/2022 |
13:09:54 |
520825597887195 |
|
30 |
9.7020 |
XLON |
11/04/2022 |
13:09:54 |
520825597887196 |
|
688 |
9.7000 |
XLON |
11/04/2022 |
13:12:26 |
520825597887517 |
|
410 |
9.7000 |
XLON |
11/04/2022 |
13:16:46 |
520825597887843 |
|
54 |
9.7020 |
XLON |
11/04/2022 |
13:18:31 |
520825597887927 |
|
1,555 |
9.7020 |
XLON |
11/04/2022 |
13:20:52 |
520825597888042 |
|
1,385 |
9.6980 |
XLON |
11/04/2022 |
13:22:01 |
520825597888131 |
|
90 |
9.6980 |
XLON |
11/04/2022 |
13:22:01 |
520825597888132 |
|
1,555 |
9.6960 |
XLON |
11/04/2022 |
13:22:27 |
520825597888182 |
|
177 |
9.6960 |
XLON |
11/04/2022 |
13:22:28 |
520825597888188 |
|
228 |
9.6960 |
XLON |
11/04/2022 |
13:22:28 |
520825597888189 |
|
50 |
9.6960 |
XLON |
11/04/2022 |
13:22:28 |
520825597888190 |
|
1,314 |
9.6940 |
XLON |
11/04/2022 |
13:24:02 |
520825597888313 |
|
328 |
9.6920 |
XLON |
11/04/2022 |
13:24:04 |
520825597888347 |
|
93 |
9.6940 |
XLON |
11/04/2022 |
13:24:42 |
520825597888509 |
|
212 |
9.6940 |
XLON |
11/04/2022 |
13:24:42 |
520825597888510 |
|
330 |
9.6980 |
XLON |
11/04/2022 |
13:26:10 |
520825597888714 |
|
410 |
9.6980 |
XLON |
11/04/2022 |
13:26:14 |
520825597888722 |
|
1,555 |
9.7020 |
XLON |
11/04/2022 |
13:27:42 |
520825597888876 |
|
400 |
9.7000 |
XLON |
11/04/2022 |
13:27:42 |
520825597888885 |
|
330 |
9.7000 |
XLON |
11/04/2022 |
13:27:42 |
520825597888886 |
|
188 |
9.7020 |
XLON |
11/04/2022 |
13:27:42 |
520825597888887 |
|
581 |
9.7020 |
XLON |
11/04/2022 |
13:27:42 |
520825597888888 |
|
13 |
9.7020 |
XLON |
11/04/2022 |
13:27:42 |
520825597888889 |
|
475 |
9.6940 |
XLON |
11/04/2022 |
13:28:12 |
520825597888950 |
|
332 |
9.6940 |
XLON |
11/04/2022 |
13:28:12 |
520825597888951 |
|
313 |
9.6940 |
XLON |
11/04/2022 |
13:28:12 |
520825597888952 |
|
434 |
9.6940 |
XLON |
11/04/2022 |
13:28:12 |
520825597888953 |
|
598 |
9.6900 |
XLON |
11/04/2022 |
13:29:44 |
520825597889070 |
|
165 |
9.6920 |
XLON |
11/04/2022 |
13:30:39 |
520825597889153 |
|
317 |
9.7020 |
XLON |
11/04/2022 |
13:32:19 |
520825597889356 |
|
228 |
9.7020 |
XLON |
11/04/2022 |
13:32:19 |
520825597889357 |
|
276 |
9.7020 |
XLON |
11/04/2022 |
13:32:19 |
520825597889358 |
|
235 |
9.7020 |
XLON |
11/04/2022 |
13:32:19 |
520825597889359 |
|
736 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889366 |
|
317 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889367 |
|
170 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889368 |
|
228 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889369 |
|
276 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889370 |
|
127 |
9.7000 |
XLON |
11/04/2022 |
13:32:24 |
520825597889371 |
|
1,081 |
9.6960 |
XLON |
11/04/2022 |
13:34:12 |
520825597889583 |
|
314 |
9.6940 |
XLON |
11/04/2022 |
13:34:38 |
520825597889600 |
|
152 |
9.6940 |
XLON |
11/04/2022 |
13:34:38 |
520825597889601 |
|
1,002 |
9.6860 |
XLON |
11/04/2022 |
13:39:02 |
520825597889854 |
|
522 |
9.6860 |
XLON |
11/04/2022 |
13:39:02 |
520825597889856 |
|
1,275 |
9.6780 |
XLON |
11/04/2022 |
13:42:09 |
520825597890115 |
|
1,320 |
9.6780 |
XLON |
11/04/2022 |
13:42:17 |
520825597890151 |
|
1 |
9.6780 |
XLON |
11/04/2022 |
13:42:17 |
520825597890152 |
|
400 |
9.6880 |
XLON |
11/04/2022 |
13:44:40 |
520825597890364 |
|
326 |
9.6880 |
XLON |
11/04/2022 |
13:44:40 |
520825597890365 |
|
88 |
9.6900 |
XLON |
11/04/2022 |
13:44:40 |
520825597890366 |
|
37 |
9.6920 |
XLON |
11/04/2022 |
13:44:59 |
520825597890424 |
|
83 |
9.6920 |
XLON |
11/04/2022 |
13:44:59 |
520825597890425 |
|
651 |
9.6920 |
XLON |
11/04/2022 |
13:45:05 |
520825597890437 |
|
88 |
9.6920 |
XLON |
11/04/2022 |
13:45:05 |
520825597890438 |
|
326 |
9.6920 |
XLON |
11/04/2022 |
13:45:10 |
520825597890444 |
|
207 |
9.6920 |
XLON |
11/04/2022 |
13:45:10 |
520825597890445 |
|
243 |
9.6920 |
XLON |
11/04/2022 |
13:45:15 |
520825597890447 |
|
326 |
9.6920 |
XLON |
11/04/2022 |
13:45:15 |
520825597890448 |
|
70 |
9.6920 |
XLON |
11/04/2022 |
13:45:15 |
520825597890449 |
|
102 |
9.6920 |
XLON |
11/04/2022 |
13:45:20 |
520825597890453 |
|
326 |
9.6920 |
XLON |
11/04/2022 |
13:45:20 |
520825597890454 |
|
30 |
9.6920 |
XLON |
11/04/2022 |
13:45:25 |
520825597890458 |
|
207 |
9.6920 |
XLON |
11/04/2022 |
13:45:25 |
520825597890459 |
|
326 |
9.6920 |
XLON |
11/04/2022 |
13:45:25 |
520825597890460 |
|
214 |
9.6920 |
XLON |
11/04/2022 |
13:45:25 |
520825597890461 |
|
243 |
9.6920 |
XLON |
11/04/2022 |
13:45:39 |
520825597890507 |
|
874 |
9.6920 |
XLON |
11/04/2022 |
13:45:39 |
520825597890508 |
|
335 |
9.6920 |
XLON |
11/04/2022 |
13:47:19 |
520825597890651 |
|
495 |
9.6920 |
XLON |
11/04/2022 |
13:47:19 |
520825597890652 |
|
725 |
9.6920 |
XLON |
11/04/2022 |
13:47:19 |
520825597890653 |
|
582 |
9.6920 |
XLON |
11/04/2022 |
13:48:07 |
520825597890677 |
|
246 |
9.6920 |
XLON |
11/04/2022 |
13:48:12 |
520825597890682 |
|
312 |
9.6900 |
XLON |
11/04/2022 |
13:49:00 |
520825597890730 |
|
210 |
9.6960 |
XLON |
11/04/2022 |
13:52:53 |
520825597891122 |
|
195 |
9.6960 |
XLON |
11/04/2022 |
13:52:53 |
520825597891123 |
|
243 |
9.6960 |
XLON |
11/04/2022 |
13:52:53 |
520825597891124 |
|
753 |
9.6960 |
XLON |
11/04/2022 |
13:52:53 |
520825597891125 |
|
185 |
9.6960 |
XLON |
11/04/2022 |
13:52:53 |
520825597891126 |
|
88 |
9.6960 |
XLON |
11/04/2022 |
13:53:00 |
520825597891132 |
|
77 |
9.6960 |
XLON |
11/04/2022 |
13:53:00 |
520825597891133 |
|
187 |
9.6960 |
XLON |
11/04/2022 |
13:53:00 |
520825597891134 |
|
400 |
9.6940 |
XLON |
11/04/2022 |
13:53:26 |
520825597891157 |
|
708 |
9.6940 |
XLON |
11/04/2022 |
13:54:01 |
520825597891197 |
|
313 |
9.6940 |
XLON |
11/04/2022 |
13:54:01 |
520825597891200 |
|
1,480 |
9.6960 |
XLON |
11/04/2022 |
13:55:22 |
520825597891366 |
|
33 |
9.6900 |
XLON |
11/04/2022 |
13:59:57 |
520825597891726 |
|
268 |
9.6900 |
XLON |
11/04/2022 |
13:59:57 |
520825597891727 |
|
828 |
9.6920 |
XLON |
11/04/2022 |
14:00:30 |
520825597891819 |
|
1,555 |
9.6980 |
XLON |
11/04/2022 |
14:00:42 |
520825597891844 |
|
1,555 |
9.6980 |
XLON |
11/04/2022 |
14:00:42 |
520825597891849 |
|
724 |
9.7040 |
XLON |
11/04/2022 |
14:03:32 |
520825597892084 |
|
1,555 |
9.7060 |
XLON |
11/04/2022 |
14:05:40 |
520825597892248 |
|
1,357 |
9.7060 |
XLON |
11/04/2022 |
14:05:40 |
520825597892252 |
|
12 |
9.7020 |
XLON |
11/04/2022 |
14:06:33 |
520825597892313 |
|
811 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892415 |
|
584 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892416 |
|
300 |
9.7000 |
XLON |
11/04/2022 |
14:07:19 |
520825597892426 |
|
330 |
9.7000 |
XLON |
11/04/2022 |
14:07:19 |
520825597892427 |
|
561 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892428 |
|
324 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892429 |
|
326 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892430 |
|
350 |
9.7020 |
XLON |
11/04/2022 |
14:07:19 |
520825597892431 |
|
111 |
9.6980 |
XLON |
11/04/2022 |
14:07:34 |
520825597892476 |
|
613 |
9.6980 |
XLON |
11/04/2022 |
14:07:35 |
520825597892477 |
|
1,555 |
9.6940 |
XLON |
11/04/2022 |
14:10:39 |
520825597892736 |
|
1 |
9.6960 |
XLON |
11/04/2022 |
14:12:05 |
520825597892899 |
|
1,240 |
9.6960 |
XLON |
11/04/2022 |
14:12:22 |
520825597892908 |
|
247 |
9.6980 |
XLON |
11/04/2022 |
14:13:35 |
520825597893016 |
|
337 |
9.6980 |
XLON |
11/04/2022 |
14:13:35 |
520825597893017 |
|
509 |
9.6940 |
XLON |
11/04/2022 |
14:15:39 |
520825597893212 |
|
627 |
9.6940 |
XLON |
11/04/2022 |
14:15:39 |
520825597893213 |
|
317 |
9.6960 |
XLON |
11/04/2022 |
14:15:50 |
520825597893235 |
|
445 |
9.6960 |
XLON |
11/04/2022 |
14:15:55 |
520825597893237 |
|
370 |
9.6860 |
XLON |
11/04/2022 |
14:16:32 |
520825597893276 |
|
491 |
9.6840 |
XLON |
11/04/2022 |
14:17:35 |
520825597893420 |
|
127 |
9.6840 |
XLON |
11/04/2022 |
14:17:35 |
520825597893421 |
|
217 |
9.6880 |
XLON |
11/04/2022 |
14:17:35 |
520825597893429 |
|
440 |
9.6880 |
XLON |
11/04/2022 |
14:17:35 |
520825597893430 |
|
991 |
9.6860 |
XLON |
11/04/2022 |
14:18:12 |
520825597893486 |
|
560 |
9.6860 |
XLON |
11/04/2022 |
14:18:56 |
520825597893556 |
|
335 |
9.6840 |
XLON |
11/04/2022 |
14:19:00 |
520825597893578 |
|
324 |
9.6840 |
XLON |
11/04/2022 |
14:19:00 |
520825597893579 |
|
255 |
9.6840 |
XLON |
11/04/2022 |
14:19:00 |
520825597893580 |
|
1,383 |
9.6720 |
XLON |
11/04/2022 |
14:20:12 |
520825597893709 |
|
440 |
9.6720 |
XLON |
11/04/2022 |
14:20:12 |
520825597893713 |
|
27 |
9.6720 |
XLON |
11/04/2022 |
14:20:12 |
520825597893714 |
|
668 |
9.6640 |
XLON |
11/04/2022 |
14:20:59 |
520825597893787 |
|
160 |
9.6640 |
XLON |
11/04/2022 |
14:21:07 |
520825597893789 |
|
737 |
9.6680 |
XLON |
11/04/2022 |
14:21:15 |
520825597893816 |
|
188 |
9.6540 |
XLON |
11/04/2022 |
14:23:08 |
520825597894017 |
|
854 |
9.6540 |
XLON |
11/04/2022 |
14:23:30 |
520825597894079 |
|
222 |
9.6520 |
XLON |
11/04/2022 |
14:23:36 |
520825597894100 |
|
39 |
9.6520 |
XLON |
11/04/2022 |
14:23:36 |
520825597894101 |
|
513 |
9.6520 |
XLON |
11/04/2022 |
14:23:36 |
520825597894102 |
|
177 |
9.6480 |
XLON |
11/04/2022 |
14:24:40 |
520825597894207 |
|
808 |
9.6480 |
XLON |
11/04/2022 |
14:24:40 |
520825597894208 |
|
355 |
9.6520 |
XLON |
11/04/2022 |
14:25:58 |
520825597894422 |
|
488 |
9.6520 |
XLON |
11/04/2022 |
14:26:49 |
520825597894517 |
|
289 |
9.6520 |
XLON |
11/04/2022 |
14:27:17 |
520825597894572 |
|
173 |
9.6520 |
XLON |
11/04/2022 |
14:27:17 |
520825597894573 |
|
300 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894600 |
|
41 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894601 |
|
862 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894602 |
|
123 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894603 |
|
151 |
9.6540 |
XLON |
11/04/2022 |
14:27:38 |
520825597894593 |
|
212 |
9.6540 |
XLON |
11/04/2022 |
14:27:38 |
520825597894594 |
|
579 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894598 |
|
976 |
9.6520 |
XLON |
11/04/2022 |
14:27:38 |
520825597894599 |
|
1,555 |
9.6520 |
XLON |
11/04/2022 |
14:28:33 |
520825597894717 |
|
565 |
9.6500 |
XLON |
11/04/2022 |
14:29:42 |
520825597894830 |
|
979 |
9.6620 |
XLON |
11/04/2022 |
14:30:10 |
520825597895593 |
|
66 |
9.6620 |
XLON |
11/04/2022 |
14:30:10 |
520825597895594 |
|
1,555 |
9.6580 |
XLON |
11/04/2022 |
14:30:11 |
520825597895607 |
|
237 |
9.6560 |
XLON |
11/04/2022 |
14:30:11 |
520825597895635 |
|
378 |
9.6560 |
XLON |
11/04/2022 |
14:30:11 |
520825597895636 |
|
1,041 |
9.6780 |
XLON |
11/04/2022 |
14:30:22 |
520825597896040 |
|
514 |
9.6780 |
XLON |
11/04/2022 |
14:30:22 |
520825597896041 |
|
1,555 |
9.6860 |
XLON |
11/04/2022 |
14:30:30 |
520825597896331 |
|
243 |
9.6860 |
XLON |
11/04/2022 |
14:30:30 |
520825597896342 |
|
251 |
9.6860 |
XLON |
11/04/2022 |
14:30:30 |
520825597896343 |
|
612 |
9.6860 |
XLON |
11/04/2022 |
14:30:30 |
520825597896344 |
|
453 |
9.6820 |
XLON |
11/04/2022 |
14:30:36 |
520825597896463 |
|
602 |
9.6820 |
XLON |
11/04/2022 |
14:30:36 |
520825597896464 |
|
1,555 |
9.6840 |
XLON |
11/04/2022 |
14:30:48 |
520825597896544 |
|
572 |
9.6840 |
XLON |
11/04/2022 |
14:30:50 |
520825597896556 |
|
983 |
9.6840 |
XLON |
11/04/2022 |
14:30:50 |
520825597896557 |
|
243 |
9.6800 |
XLON |
11/04/2022 |
14:30:54 |
520825597896656 |
|
251 |
9.6800 |
XLON |
11/04/2022 |
14:30:54 |
520825597896657 |
|
135 |
9.6800 |
XLON |
11/04/2022 |
14:30:54 |
520825597896658 |
|
84 |
9.6800 |
XLON |
11/04/2022 |
14:31:10 |
520825597896871 |
|
1,082 |
9.6800 |
XLON |
11/04/2022 |
14:31:10 |
520825597896872 |
|
979 |
9.6720 |
XLON |
11/04/2022 |
14:31:20 |
520825597897056 |
|
576 |
9.6720 |
XLON |
11/04/2022 |
14:31:20 |
520825597897057 |
|
300 |
9.6700 |
XLON |
11/04/2022 |
14:31:22 |
520825597897083 |
|
102 |
9.6700 |
XLON |
11/04/2022 |
14:31:22 |
520825597897084 |
|
1,105 |
9.6620 |
XLON |
11/04/2022 |
14:32:11 |
520825597897485 |
|
300 |
9.6580 |
XLON |
11/04/2022 |
14:32:16 |
520825597897535 |
|
181 |
9.6580 |
XLON |
11/04/2022 |
14:32:16 |
520825597897536 |
|
1,057 |
9.6540 |
XLON |
11/04/2022 |
14:32:41 |
520825597897665 |
|
243 |
9.6480 |
XLON |
11/04/2022 |
14:33:12 |
520825597897775 |
|
324 |
9.6480 |
XLON |
11/04/2022 |
14:33:12 |
520825597897776 |
|
76 |
9.6480 |
XLON |
11/04/2022 |
14:33:12 |
520825597897777 |
|
1,007 |
9.6520 |
XLON |
11/04/2022 |
14:33:43 |
520825597897969 |
|
300 |
9.6520 |
XLON |
11/04/2022 |
14:34:15 |
520825597898120 |
|
251 |
9.6520 |
XLON |
11/04/2022 |
14:34:15 |
520825597898121 |
|
243 |
9.6520 |
XLON |
11/04/2022 |
14:34:15 |
520825597898122 |
|
347 |
9.6520 |
XLON |
11/04/2022 |
14:34:15 |
520825597898123 |
|
145 |
9.6520 |
XLON |
11/04/2022 |
14:34:15 |
520825597898124 |
|
641 |
9.6500 |
XLON |
11/04/2022 |
14:34:16 |
520825597898140 |
|
12 |
9.6500 |
XLON |
11/04/2022 |
14:34:42 |
520825597898190 |
|
1,089 |
9.6500 |
XLON |
11/04/2022 |
14:34:42 |
520825597898191 |
|
435 |
9.6580 |
XLON |
11/04/2022 |
14:35:00 |
520825597898276 |
|
936 |
9.6640 |
XLON |
11/04/2022 |
14:35:46 |
520825597898569 |
|
292 |
9.6640 |
XLON |
11/04/2022 |
14:35:46 |
520825597898570 |
|
1,508 |
9.6860 |
XLON |
11/04/2022 |
14:37:12 |
520825597898993 |
|
1,502 |
9.6760 |
XLON |
11/04/2022 |
14:38:01 |
520825597899091 |
|
53 |
9.6760 |
XLON |
11/04/2022 |
14:38:01 |
520825597899092 |
|
300 |
9.6780 |
XLON |
11/04/2022 |
14:38:11 |
520825597899169 |
|
243 |
9.6780 |
XLON |
11/04/2022 |
14:38:11 |
520825597899170 |
|
1,078 |
9.6680 |
XLON |
11/04/2022 |
14:38:56 |
520825597899442 |
|
251 |
9.6740 |
XLON |
11/04/2022 |
14:39:05 |
520825597899537 |
|
243 |
9.6740 |
XLON |
11/04/2022 |
14:39:05 |
520825597899538 |
|
380 |
9.6740 |
XLON |
11/04/2022 |
14:39:05 |
520825597899539 |
|
353 |
9.6740 |
XLON |
11/04/2022 |
14:39:05 |
520825597899540 |
|
328 |
9.6740 |
XLON |
11/04/2022 |
14:39:05 |
520825597899541 |
|
300 |
9.6740 |
XLON |
11/04/2022 |
14:39:07 |
520825597899543 |
|
21 |
9.6740 |
XLON |
11/04/2022 |
14:39:07 |
520825597899544 |
|
300 |
9.6780 |
XLON |
11/04/2022 |
14:39:38 |
520825597899628 |
|
251 |
9.6780 |
XLON |
11/04/2022 |
14:39:38 |
520825597899629 |
|
340 |
9.6780 |
XLON |
11/04/2022 |
14:39:38 |
520825597899630 |
|
332 |
9.6780 |
XLON |
11/04/2022 |
14:39:38 |
520825597899631 |
|
595 |
9.6780 |
XLON |
11/04/2022 |
14:39:38 |
520825597899632 |
|
243 |
9.6800 |
XLON |
11/04/2022 |
14:40:12 |
520825597899790 |
|
300 |
9.6800 |
XLON |
11/04/2022 |
14:40:17 |
520825597899798 |
|
251 |
9.6800 |
XLON |
11/04/2022 |
14:40:17 |
520825597899799 |
|
243 |
9.6800 |
XLON |
11/04/2022 |
14:40:17 |
520825597899800 |
|
86 |
9.6800 |
XLON |
11/04/2022 |
14:40:17 |
520825597899801 |
|
296 |
9.6800 |
XLON |
11/04/2022 |
14:40:17 |
520825597899802 |
|
1,143 |
9.6700 |
XLON |
11/04/2022 |
14:40:42 |
520825597899900 |
|
1,419 |
9.6920 |
XLON |
11/04/2022 |
14:42:18 |
520825597900314 |
|
222 |
9.7040 |
XLON |
11/04/2022 |
14:42:46 |
520825597900422 |
|
88 |
9.7040 |
XLON |
11/04/2022 |
14:42:51 |
520825597900445 |
|
121 |
9.7040 |
XLON |
11/04/2022 |
14:42:56 |
520825597900446 |
|
251 |
9.7040 |
XLON |
11/04/2022 |
14:42:56 |
520825597900447 |
|
93 |
9.7040 |
XLON |
11/04/2022 |
14:42:56 |
520825597900448 |
|
251 |
9.7040 |
XLON |
11/04/2022 |
14:43:01 |
520825597900454 |
|
243 |
9.7040 |
XLON |
11/04/2022 |
14:43:01 |
520825597900455 |
|
26 |
9.7040 |
XLON |
11/04/2022 |
14:43:01 |
520825597900456 |
|
222 |
9.7020 |
XLON |
11/04/2022 |
14:43:06 |
520825597900476 |
|
251 |
9.7020 |
XLON |
11/04/2022 |
14:43:06 |
520825597900477 |
|
134 |
9.7020 |
XLON |
11/04/2022 |
14:43:06 |
520825597900478 |
|
243 |
9.7020 |
XLON |
11/04/2022 |
14:43:11 |
520825597900516 |
|
251 |
9.7020 |
XLON |
11/04/2022 |
14:43:11 |
520825597900517 |
|
125 |
9.7020 |
XLON |
11/04/2022 |
14:43:11 |
520825597900518 |
|
222 |
9.7020 |
XLON |
11/04/2022 |
14:43:11 |
520825597900519 |
|
251 |
9.7020 |
XLON |
11/04/2022 |
14:43:16 |
520825597900531 |
|
243 |
9.7020 |
XLON |
11/04/2022 |
14:43:16 |
520825597900532 |
|
1,382 |
9.6980 |
XLON |
11/04/2022 |
14:43:40 |
520825597900575 |
|
160 |
9.6980 |
XLON |
11/04/2022 |
14:43:40 |
520825597900576 |
|
385 |
9.7120 |
XLON |
11/04/2022 |
14:43:47 |
520825597900688 |
|
1,166 |
9.7060 |
XLON |
11/04/2022 |
14:44:01 |
520825597900724 |
|
222 |
9.7060 |
XLON |
11/04/2022 |
14:44:01 |
520825597900726 |
|
954 |
9.7200 |
XLON |
11/04/2022 |
14:45:17 |
520825597901091 |
|
501 |
9.7200 |
XLON |
11/04/2022 |
14:45:17 |
520825597901092 |
|
650 |
9.7300 |
XLON |
11/04/2022 |
14:46:18 |
520825597901337 |
|
70 |
9.7300 |
XLON |
11/04/2022 |
14:46:18 |
520825597901338 |
|
224 |
9.7300 |
XLON |
11/04/2022 |
14:46:18 |
520825597901339 |
|
389 |
9.7300 |
XLON |
11/04/2022 |
14:46:18 |
520825597901340 |
|
1,263 |
9.7280 |
XLON |
11/04/2022 |
14:46:29 |
520825597901383 |
|
110 |
9.7280 |
XLON |
11/04/2022 |
14:46:29 |
520825597901384 |
|
300 |
9.7320 |
XLON |
11/04/2022 |
14:46:35 |
520825597901425 |
|
243 |
9.7320 |
XLON |
11/04/2022 |
14:46:35 |
520825597901426 |
|
103 |
9.7320 |
XLON |
11/04/2022 |
14:46:35 |
520825597901427 |
|
835 |
9.7260 |
XLON |
11/04/2022 |
14:46:59 |
520825597901552 |
|
222 |
9.7260 |
XLON |
11/04/2022 |
14:47:04 |
520825597901564 |
|
120 |
9.7260 |
XLON |
11/04/2022 |
14:47:04 |
520825597901565 |
|
222 |
9.7340 |
XLON |
11/04/2022 |
14:48:00 |
520825597901740 |
|
251 |
9.7340 |
XLON |
11/04/2022 |
14:48:00 |
520825597901741 |
|
148 |
9.7340 |
XLON |
11/04/2022 |
14:48:00 |
520825597901742 |
|
70 |
9.7340 |
XLON |
11/04/2022 |
14:48:00 |
520825597901743 |
|
759 |
9.7320 |
XLON |
11/04/2022 |
14:48:52 |
520825597901953 |
|
300 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901973 |
|
251 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901974 |
|
243 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901975 |
|
331 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901976 |
|
65 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901977 |
|
169 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901978 |
|
196 |
9.7300 |
XLON |
11/04/2022 |
14:48:52 |
520825597901979 |
|
160 |
9.7460 |
XLON |
11/04/2022 |
14:49:38 |
520825597902142 |
|
482 |
9.7460 |
XLON |
11/04/2022 |
14:49:38 |
520825597902143 |
|
105 |
9.7460 |
XLON |
11/04/2022 |
14:49:38 |
520825597902144 |
|
808 |
9.7460 |
XLON |
11/04/2022 |
14:49:38 |
520825597902145 |
|
149 |
9.7440 |
XLON |
11/04/2022 |
14:50:00 |
520825597902197 |
|
1,406 |
9.7440 |
XLON |
11/04/2022 |
14:50:00 |
520825597902198 |
|
250 |
9.7520 |
XLON |
11/04/2022 |
14:50:13 |
520825597902322 |
|
150 |
9.7480 |
XLON |
11/04/2022 |
14:50:13 |
520825597902327 |
|
50 |
9.7480 |
XLON |
11/04/2022 |
14:50:13 |
520825597902328 |
|
50 |
9.7480 |
XLON |
11/04/2022 |
14:50:13 |
520825597902329 |
|
1,305 |
9.7480 |
XLON |
11/04/2022 |
14:50:23 |
520825597902417 |
|
404 |
9.7460 |
XLON |
11/04/2022 |
14:50:25 |
520825597902435 |
|
1,151 |
9.7460 |
XLON |
11/04/2022 |
14:50:25 |
520825597902436 |
|
1,299 |
9.7480 |
XLON |
11/04/2022 |
14:50:52 |
520825597902532 |
|
1,200 |
9.7420 |
XLON |
11/04/2022 |
14:51:41 |
520825597902699 |
|
212 |
9.7420 |
XLON |
11/04/2022 |
14:51:41 |
520825597902700 |
|
493 |
9.7380 |
XLON |
11/04/2022 |
14:51:46 |
520825597902742 |
|
1,418 |
9.7480 |
XLON |
11/04/2022 |
14:52:49 |
520825597902969 |
|
313 |
9.7480 |
XLON |
11/04/2022 |
14:52:58 |
520825597902996 |
|
1,222 |
9.7480 |
XLON |
11/04/2022 |
14:52:58 |
520825597902997 |
|
1,264 |
9.7520 |
XLON |
11/04/2022 |
14:53:25 |
520825597903101 |
|
161 |
9.7520 |
XLON |
11/04/2022 |
14:53:25 |
520825597903102 |
|
1,183 |
9.7520 |
XLON |
11/04/2022 |
14:54:30 |
520825597903240 |
|
195 |
9.7500 |
XLON |
11/04/2022 |
14:54:31 |
520825597903248 |
|
301 |
9.7500 |
XLON |
11/04/2022 |
14:54:31 |
520825597903249 |
|
1,153 |
9.7580 |
XLON |
11/04/2022 |
14:55:39 |
520825597903530 |
|
310 |
9.7580 |
XLON |
11/04/2022 |
14:55:39 |
520825597903534 |
|
251 |
9.7580 |
XLON |
11/04/2022 |
14:55:39 |
520825597903535 |
|
213 |
9.7580 |
XLON |
11/04/2022 |
14:55:39 |
520825597903536 |
|
959 |
9.7580 |
XLON |
11/04/2022 |
14:56:09 |
520825597903628 |
|
18 |
9.7600 |
XLON |
11/04/2022 |
14:56:09 |
520825597903630 |
|
37 |
9.7600 |
XLON |
11/04/2022 |
14:56:09 |
520825597903631 |
|
251 |
9.7600 |
XLON |
11/04/2022 |
14:56:09 |
520825597903632 |
|
15 |
9.7600 |
XLON |
11/04/2022 |
14:56:09 |
520825597903633 |
|
226 |
9.7740 |
XLON |
11/04/2022 |
14:56:33 |
520825597903763 |
|
300 |
9.7740 |
XLON |
11/04/2022 |
14:56:39 |
520825597903787 |
|
263 |
9.7740 |
XLON |
11/04/2022 |
14:56:39 |
520825597903788 |
|
484 |
9.7720 |
XLON |
11/04/2022 |
14:56:46 |
520825597903803 |
|
735 |
9.7680 |
XLON |
11/04/2022 |
14:56:57 |
520825597903811 |
|
251 |
9.7740 |
XLON |
11/04/2022 |
14:57:09 |
520825597903861 |
|
123 |
9.7740 |
XLON |
11/04/2022 |
14:57:09 |
520825597903862 |
|
243 |
9.7740 |
XLON |
11/04/2022 |
14:57:09 |
520825597903863 |
|
943 |
9.7740 |
XLON |
11/04/2022 |
14:57:22 |
520825597903891 |
|
461 |
9.7740 |
XLON |
11/04/2022 |
14:57:22 |
520825597903892 |
|
195 |
9.7740 |
XLON |
11/04/2022 |
14:57:23 |
520825597903893 |
|
306 |
9.7740 |
XLON |
11/04/2022 |
14:57:23 |
520825597903894 |
|
713 |
9.7820 |
XLON |
11/04/2022 |
14:58:55 |
520825597904130 |
|
595 |
9.7820 |
XLON |
11/04/2022 |
14:58:55 |
520825597904131 |
|
323 |
9.7820 |
XLON |
11/04/2022 |
14:58:59 |
520825597904153 |
|
243 |
9.7820 |
XLON |
11/04/2022 |
14:58:59 |
520825597904154 |
|
470 |
9.7840 |
XLON |
11/04/2022 |
14:59:31 |
520825597904289 |
|
235 |
9.7840 |
XLON |
11/04/2022 |
14:59:31 |
520825597904290 |
|
3 |
9.7840 |
XLON |
11/04/2022 |
14:59:39 |
520825597904318 |
|
243 |
9.7840 |
XLON |
11/04/2022 |
14:59:39 |
520825597904319 |
|
230 |
9.7840 |
XLON |
11/04/2022 |
14:59:39 |
520825597904320 |
|
1,180 |
9.7840 |
XLON |
11/04/2022 |
15:00:12 |
520825597904430 |
|
666 |
9.7880 |
XLON |
11/04/2022 |
15:00:31 |
520825597904505 |
|
889 |
9.7880 |
XLON |
11/04/2022 |
15:00:31 |
520825597904506 |
|
232 |
9.7900 |
XLON |
11/04/2022 |
15:01:02 |
520825597904623 |
|
50 |
9.7860 |
XLON |
11/04/2022 |
15:01:06 |
520825597904651 |
|
1,169 |
9.7880 |
XLON |
11/04/2022 |
15:01:06 |
520825597904652 |
|
5 |
9.7840 |
XLON |
11/04/2022 |
15:01:19 |
520825597904699 |
|
251 |
9.7840 |
XLON |
11/04/2022 |
15:01:19 |
520825597904700 |
|
201 |
9.7840 |
XLON |
11/04/2022 |
15:01:19 |
520825597904701 |
|
300 |
9.7720 |
XLON |
11/04/2022 |
15:03:13 |
520825597905071 |
|
182 |
9.7720 |
XLON |
11/04/2022 |
15:03:13 |
520825597905072 |
|
300 |
9.7720 |
XLON |
11/04/2022 |
15:03:18 |
520825597905118 |
|
188 |
9.7720 |
XLON |
11/04/2022 |
15:03:18 |
520825597905119 |
|
182 |
9.7720 |
XLON |
11/04/2022 |
15:03:18 |
520825597905120 |
|
327 |
9.7720 |
XLON |
11/04/2022 |
15:03:18 |
520825597905121 |
|
199 |
9.7720 |
XLON |
11/04/2022 |
15:03:18 |
520825597905122 |
|
1,297 |
9.7740 |
XLON |
11/04/2022 |
15:04:59 |
520825597905383 |
|
300 |
9.7740 |
XLON |
11/04/2022 |
15:05:22 |
520825597905452 |
|
193 |
9.7740 |
XLON |
11/04/2022 |
15:05:22 |
520825597905453 |
|
1,151 |
9.7780 |
XLON |
11/04/2022 |
15:05:42 |
520825597905563 |
|
88 |
9.7780 |
XLON |
11/04/2022 |
15:06:01 |
520825597905594 |
|
182 |
9.7780 |
XLON |
11/04/2022 |
15:06:01 |
520825597905595 |
|
137 |
9.7780 |
XLON |
11/04/2022 |
15:06:01 |
520825597905596 |
|
76 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906067 |
|
195 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906068 |
|
100 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906069 |
|
100 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906070 |
|
100 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906071 |
|
100 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906072 |
|
100 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906073 |
|
248 |
9.7980 |
XLON |
11/04/2022 |
15:06:57 |
520825597906074 |
|
875 |
9.7920 |
XLON |
11/04/2022 |
15:06:59 |
520825597906108 |
|
45 |
9.7940 |
XLON |
11/04/2022 |
15:07:04 |
520825597906208 |
|
975 |
9.7940 |
XLON |
11/04/2022 |
15:07:04 |
520825597906209 |
|
300 |
9.7920 |
XLON |
11/04/2022 |
15:07:20 |
520825597906377 |
|
188 |
9.7920 |
XLON |
11/04/2022 |
15:07:20 |
520825597906378 |
|
182 |
9.7920 |
XLON |
11/04/2022 |
15:07:20 |
520825597906379 |
|
115 |
9.7920 |
XLON |
11/04/2022 |
15:07:20 |
520825597906380 |
|
452 |
9.7920 |
XLON |
11/04/2022 |
15:07:25 |
520825597906396 |
|
247 |
9.7920 |
XLON |
11/04/2022 |
15:07:25 |
520825597906397 |
|
300 |
9.7900 |
XLON |
11/04/2022 |
15:07:56 |
520825597906536 |
|
188 |
9.7900 |
XLON |
11/04/2022 |
15:07:56 |
520825597906537 |
|
163 |
9.7900 |
XLON |
11/04/2022 |
15:07:56 |
520825597906538 |
|
153 |
9.7860 |
XLON |
11/04/2022 |
15:08:07 |
520825597906570 |
|
188 |
9.7860 |
XLON |
11/04/2022 |
15:08:07 |
520825597906571 |
|
17 |
9.7860 |
XLON |
11/04/2022 |
15:08:07 |
520825597906572 |
|
675 |
9.7820 |
XLON |
11/04/2022 |
15:08:10 |
520825597906593 |
|
1,311 |
9.7820 |
XLON |
11/04/2022 |
15:09:55 |
520825597906749 |
|
83 |
9.7920 |
XLON |
11/04/2022 |
15:10:18 |
520825597906907 |
|
188 |
9.7920 |
XLON |
11/04/2022 |
15:10:18 |
520825597906908 |
|
139 |
9.7920 |
XLON |
11/04/2022 |
15:10:18 |
520825597906909 |
|
400 |
9.7880 |
XLON |
11/04/2022 |
15:10:20 |
520825597906921 |
|
182 |
9.7880 |
XLON |
11/04/2022 |
15:10:20 |
520825597906922 |
|
301 |
9.7880 |
XLON |
11/04/2022 |
15:10:20 |
520825597906923 |
|
368 |
9.7880 |
XLON |
11/04/2022 |
15:10:20 |
520825597906924 |
|
1,227 |
9.7780 |
XLON |
11/04/2022 |
15:10:26 |
520825597906970 |
|
440 |
9.7780 |
XLON |
11/04/2022 |
15:10:46 |
520825597907024 |
|
959 |
9.7840 |
XLON |
11/04/2022 |
15:11:11 |
520825597907058 |
|
557 |
9.7800 |
XLON |
11/04/2022 |
15:11:14 |
520825597907070 |
|
188 |
9.7940 |
XLON |
11/04/2022 |
15:12:09 |
520825597907181 |
|
182 |
9.7940 |
XLON |
11/04/2022 |
15:12:09 |
520825597907182 |
|
128 |
9.7940 |
XLON |
11/04/2022 |
15:12:09 |
520825597907183 |
|
58 |
9.7940 |
XLON |
11/04/2022 |
15:12:14 |
520825597907190 |
|
182 |
9.7940 |
XLON |
11/04/2022 |
15:12:14 |
520825597907191 |
|
166 |
9.7940 |
XLON |
11/04/2022 |
15:12:14 |
520825597907192 |
|
234 |
9.7940 |
XLON |
11/04/2022 |
15:12:19 |
520825597907196 |
|
346 |
9.7940 |
XLON |
11/04/2022 |
15:12:19 |
520825597907197 |
|
340 |
9.7860 |
XLON |
11/04/2022 |
15:13:18 |
520825597907308 |
|
440 |
9.7860 |
XLON |
11/04/2022 |
15:13:18 |
520825597907309 |
|
182 |
9.7860 |
XLON |
11/04/2022 |
15:13:18 |
520825597907310 |
|
368 |
9.7860 |
XLON |
11/04/2022 |
15:13:18 |
520825597907311 |
|
434 |
9.7900 |
XLON |
11/04/2022 |
15:13:23 |
520825597907337 |
|
171 |
9.7820 |
XLON |
11/04/2022 |
15:13:44 |
520825597907406 |
|
327 |
9.7860 |
XLON |
11/04/2022 |
15:13:46 |
520825597907414 |
|
182 |
9.7860 |
XLON |
11/04/2022 |
15:13:46 |
520825597907415 |
|
439 |
9.7860 |
XLON |
11/04/2022 |
15:13:46 |
520825597907416 |
|
186 |
9.7900 |
XLON |
11/04/2022 |
15:15:05 |
520825597907599 |
|
1,369 |
9.7900 |
XLON |
11/04/2022 |
15:15:05 |
520825597907600 |
|
1,200 |
9.7880 |
XLON |
11/04/2022 |
15:15:11 |
520825597907616 |
|
46 |
9.7880 |
XLON |
11/04/2022 |
15:15:11 |
520825597907617 |
|
432 |
9.7880 |
XLON |
11/04/2022 |
15:15:30 |
520825597907674 |
|
182 |
9.7840 |
XLON |
11/04/2022 |
15:15:31 |
520825597907693 |
|
289 |
9.7920 |
XLON |
11/04/2022 |
15:16:35 |
520825597907890 |
|
88 |
9.7920 |
XLON |
11/04/2022 |
15:16:35 |
520825597907891 |
|
514 |
9.7920 |
XLON |
11/04/2022 |
15:16:35 |
520825597907892 |
|
86 |
9.7900 |
XLON |
11/04/2022 |
15:16:43 |
520825597907951 |
|
1,469 |
9.7900 |
XLON |
11/04/2022 |
15:16:43 |
520825597907952 |
|
82 |
9.7900 |
XLON |
11/04/2022 |
15:16:46 |
520825597907963 |
|
288 |
9.7900 |
XLON |
11/04/2022 |
15:16:46 |
520825597907964 |
|
350 |
9.7900 |
XLON |
11/04/2022 |
15:16:46 |
520825597907965 |
|
847 |
9.7900 |
XLON |
11/04/2022 |
15:16:46 |
520825597907966 |
|
300 |
9.7900 |
XLON |
11/04/2022 |
15:17:28 |
520825597908097 |
|
374 |
9.7900 |
XLON |
11/04/2022 |
15:17:28 |
520825597908098 |
|
919 |
9.7840 |
XLON |
11/04/2022 |
15:17:50 |
520825597908277 |
|
311 |
9.7820 |
XLON |
11/04/2022 |
15:18:10 |
520825597908351 |
|
1,234 |
9.7820 |
XLON |
11/04/2022 |
15:18:41 |
520825597908463 |
|
460 |
9.7820 |
XLON |
11/04/2022 |
15:18:41 |
520825597908464 |
|
93 |
9.7820 |
XLON |
11/04/2022 |
15:18:41 |
520825597908465 |
|
1,143 |
9.7860 |
XLON |
11/04/2022 |
15:20:48 |
520825597908906 |
|
112 |
9.7920 |
XLON |
11/04/2022 |
15:21:28 |
520825597909021 |
|
624 |
9.7920 |
XLON |
11/04/2022 |
15:21:28 |
520825597909022 |
|
182 |
9.7920 |
XLON |
11/04/2022 |
15:21:28 |
520825597909023 |
|
16 |
9.7920 |
XLON |
11/04/2022 |
15:21:28 |
520825597909024 |
|
190 |
9.7920 |
XLON |
11/04/2022 |
15:21:33 |
520825597909025 |
|
178 |
9.7920 |
XLON |
11/04/2022 |
15:21:33 |
520825597909026 |
|
187 |
9.7920 |
XLON |
11/04/2022 |
15:21:33 |
520825597909027 |
|
250 |
9.7900 |
XLON |
11/04/2022 |
15:21:38 |
520825597909044 |
|
250 |
9.7900 |
XLON |
11/04/2022 |
15:21:38 |
520825597909045 |
|
37 |
9.7900 |
XLON |
11/04/2022 |
15:21:38 |
520825597909046 |
|
52 |
9.7940 |
XLON |
11/04/2022 |
15:23:02 |
520825597909227 |
|
188 |
9.7940 |
XLON |
11/04/2022 |
15:23:02 |
520825597909228 |
|
182 |
9.7940 |
XLON |
11/04/2022 |
15:23:02 |
520825597909229 |
|
124 |
9.7940 |
XLON |
11/04/2022 |
15:23:02 |
520825597909230 |
|
1,200 |
9.7900 |
XLON |
11/04/2022 |
15:23:02 |
520825597909232 |
|
355 |
9.7900 |
XLON |
11/04/2022 |
15:23:02 |
520825597909233 |
|
195 |
9.7900 |
XLON |
11/04/2022 |
15:23:14 |
520825597909273 |
|
195 |
9.7900 |
XLON |
11/04/2022 |
15:23:14 |
520825597909274 |
|
182 |
9.7900 |
XLON |
11/04/2022 |
15:23:14 |
520825597909275 |
|
188 |
9.7900 |
XLON |
11/04/2022 |
15:23:14 |
520825597909276 |
|
36 |
9.7900 |
XLON |
11/04/2022 |
15:23:14 |
520825597909277 |
|
328 |
9.7860 |
XLON |
11/04/2022 |
15:23:22 |
520825597909304 |
|
410 |
9.7820 |
XLON |
11/04/2022 |
15:24:43 |
520825597909501 |
|
188 |
9.7820 |
XLON |
11/04/2022 |
15:24:43 |
520825597909502 |
|
182 |
9.7820 |
XLON |
11/04/2022 |
15:24:43 |
520825597909503 |
|
279 |
9.7820 |
XLON |
11/04/2022 |
15:24:43 |
520825597909504 |
|
384 |
9.7800 |
XLON |
11/04/2022 |
15:24:54 |
520825597909524 |
|
1,278 |
9.7780 |
XLON |
11/04/2022 |
15:26:16 |
520825597909689 |
|
326 |
9.7760 |
XLON |
11/04/2022 |
15:26:16 |
520825597909698 |
|
730 |
9.7640 |
XLON |
11/04/2022 |
15:27:19 |
520825597909972 |
|
218 |
9.7640 |
XLON |
11/04/2022 |
15:27:19 |
520825597909973 |
|
300 |
9.7620 |
XLON |
11/04/2022 |
15:27:27 |
520825597910002 |
|
12 |
9.7620 |
XLON |
11/04/2022 |
15:27:27 |
520825597910003 |
|
512 |
9.7660 |
XLON |
11/04/2022 |
15:28:42 |
520825597910169 |
|
877 |
9.7660 |
XLON |
11/04/2022 |
15:28:42 |
520825597910170 |
|
323 |
9.7720 |
XLON |
11/04/2022 |
15:29:39 |
520825597910344 |
|
980 |
9.7720 |
XLON |
11/04/2022 |
15:32:31 |
520825597910917 |
|
560 |
9.7720 |
XLON |
11/04/2022 |
15:32:31 |
520825597910918 |
|
1,037 |
9.7680 |
XLON |
11/04/2022 |
15:33:01 |
520825597911016 |
|
280 |
9.7680 |
XLON |
11/04/2022 |
15:33:01 |
520825597911017 |
|
188 |
9.7720 |
XLON |
11/04/2022 |
15:33:42 |
520825597911173 |
|
135 |
9.7720 |
XLON |
11/04/2022 |
15:33:42 |
520825597911174 |
|
1,455 |
9.7760 |
XLON |
11/04/2022 |
15:34:19 |
520825597911344 |
|
1,318 |
9.7760 |
XLON |
11/04/2022 |
15:34:19 |
520825597911354 |
|
300 |
9.7760 |
XLON |
11/04/2022 |
15:34:19 |
520825597911359 |
|
182 |
9.7760 |
XLON |
11/04/2022 |
15:34:19 |
520825597911360 |
|
552 |
9.7780 |
XLON |
11/04/2022 |
15:35:41 |
520825597911650 |
|
612 |
9.7780 |
XLON |
11/04/2022 |
15:35:41 |
520825597911651 |
|
12 |
9.7780 |
XLON |
11/04/2022 |
15:36:25 |
520825597911832 |
|
100 |
9.7780 |
XLON |
11/04/2022 |
15:36:25 |
520825597911833 |
|
100 |
9.7780 |
XLON |
11/04/2022 |
15:36:25 |
520825597911834 |
|
100 |
9.7780 |
XLON |
11/04/2022 |
15:36:25 |
520825597911835 |
|
64 |
9.7780 |
XLON |
11/04/2022 |
15:36:25 |
520825597911836 |
|
265 |
9.7760 |
XLON |
11/04/2022 |
15:36:39 |
520825597911880 |
|
334 |
9.7760 |
XLON |
11/04/2022 |
15:36:39 |
520825597911881 |
|
265 |
9.7760 |
XLON |
11/04/2022 |
15:36:39 |
520825597911882 |
|
420 |
9.7840 |
XLON |
11/04/2022 |
15:37:20 |
520825597912034 |
|
84 |
9.7840 |
XLON |
11/04/2022 |
15:37:20 |
520825597912035 |
|
300 |
9.7800 |
XLON |
11/04/2022 |
15:37:25 |
520825597912048 |
|
182 |
9.7800 |
XLON |
11/04/2022 |
15:37:25 |
520825597912049 |
|
188 |
9.7800 |
XLON |
11/04/2022 |
15:37:25 |
520825597912050 |
|
215 |
9.7800 |
XLON |
11/04/2022 |
15:37:25 |
520825597912051 |
|
300 |
9.7780 |
XLON |
11/04/2022 |
15:37:30 |
520825597912076 |
|
188 |
9.7780 |
XLON |
11/04/2022 |
15:37:30 |
520825597912077 |
|
84 |
9.7780 |
XLON |
11/04/2022 |
15:37:30 |
520825597912078 |
|
1,294 |
9.7660 |
XLON |
11/04/2022 |
15:39:51 |
520825597912446 |
|
182 |
9.7660 |
XLON |
11/04/2022 |
15:41:33 |
520825597912774 |
|
403 |
9.7660 |
XLON |
11/04/2022 |
15:41:33 |
520825597912775 |
|
188 |
9.7660 |
XLON |
11/04/2022 |
15:41:33 |
520825597912776 |
|
698 |
9.7660 |
XLON |
11/04/2022 |
15:41:33 |
520825597912777 |
|
88 |
9.7640 |
XLON |
11/04/2022 |
15:41:40 |
520825597912806 |
|
182 |
9.7640 |
XLON |
11/04/2022 |
15:41:40 |
520825597912807 |
|
188 |
9.7640 |
XLON |
11/04/2022 |
15:41:40 |
520825597912808 |
|
301 |
9.7660 |
XLON |
11/04/2022 |
15:44:22 |
520825597913246 |
|
129 |
9.7660 |
XLON |
11/04/2022 |
15:44:22 |
520825597913247 |
|
639 |
9.7640 |
XLON |
11/04/2022 |
15:46:02 |
520825597913431 |
|
88 |
9.7640 |
XLON |
11/04/2022 |
15:46:02 |
520825597913432 |
|
187 |
9.7640 |
XLON |
11/04/2022 |
15:46:02 |
520825597913433 |
|
212 |
9.7640 |
XLON |
11/04/2022 |
15:46:02 |
520825597913434 |
|
128 |
9.7640 |
XLON |
11/04/2022 |
15:46:30 |
520825597913489 |
|
182 |
9.7640 |
XLON |
11/04/2022 |
15:46:30 |
520825597913490 |
|
1,109 |
9.7640 |
XLON |
11/04/2022 |
15:46:30 |
520825597913491 |
|
180 |
9.7540 |
XLON |
11/04/2022 |
15:46:35 |
520825597913521 |
|
254 |
9.7540 |
XLON |
11/04/2022 |
15:46:35 |
520825597913522 |
|
424 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913540 |
|
434 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913541 |
|
188 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913542 |
|
182 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913543 |
|
177 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913544 |
|
101 |
9.7520 |
XLON |
11/04/2022 |
15:46:40 |
520825597913545 |
|
1,282 |
9.7500 |
XLON |
11/04/2022 |
15:48:20 |
520825597913732 |
|
1,196 |
9.7460 |
XLON |
11/04/2022 |
15:51:16 |
520825597914157 |
|
300 |
9.7440 |
XLON |
11/04/2022 |
15:51:16 |
520825597914167 |
|
62 |
9.7440 |
XLON |
11/04/2022 |
15:51:16 |
520825597914168 |
|
300 |
9.7440 |
XLON |
11/04/2022 |
15:52:29 |
520825597914366 |
|
334 |
9.7440 |
XLON |
11/04/2022 |
15:52:29 |
520825597914367 |
|
188 |
9.7440 |
XLON |
11/04/2022 |
15:52:29 |
520825597914368 |
|
182 |
9.7440 |
XLON |
11/04/2022 |
15:52:29 |
520825597914369 |
|
356 |
9.7440 |
XLON |
11/04/2022 |
15:52:29 |
520825597914370 |
|
766 |
9.7380 |
XLON |
11/04/2022 |
15:54:00 |
520825597914537 |
|
1,281 |
9.7380 |
XLON |
11/04/2022 |
15:54:00 |
520825597914533 |
|
550 |
9.7380 |
XLON |
11/04/2022 |
15:54:11 |
520825597914570 |
|
184 |
9.7380 |
XLON |
11/04/2022 |
15:54:11 |
520825597914571 |
|
235 |
9.7400 |
XLON |
11/04/2022 |
15:54:21 |
520825597914606 |
|
228 |
9.7400 |
XLON |
11/04/2022 |
15:54:21 |
520825597914607 |
|
65 |
9.7400 |
XLON |
11/04/2022 |
15:54:21 |
520825597914608 |
|
651 |
9.7360 |
XLON |
11/04/2022 |
15:55:09 |
520825597914726 |
|
467 |
9.7380 |
XLON |
11/04/2022 |
15:55:31 |
520825597914827 |
|
10 |
9.7380 |
XLON |
11/04/2022 |
15:55:31 |
520825597914828 |
|
436 |
9.7380 |
XLON |
11/04/2022 |
15:55:36 |
520825597914858 |
|
67 |
9.7380 |
XLON |
11/04/2022 |
15:55:36 |
520825597914859 |
|
1,331 |
9.7340 |
XLON |
11/04/2022 |
15:57:21 |
520825597915174 |
|
217 |
9.7340 |
XLON |
11/04/2022 |
15:57:23 |
520825597915188 |
|
285 |
9.7340 |
XLON |
11/04/2022 |
15:57:23 |
520825597915189 |
|
8 |
9.7340 |
XLON |
11/04/2022 |
15:57:23 |
520825597915190 |
|
168 |
9.7340 |
XLON |
11/04/2022 |
16:00:00 |
520825597915469 |
|
648 |
9.7340 |
XLON |
11/04/2022 |
16:00:00 |
520825597915442 |
|
862 |
9.7360 |
XLON |
11/04/2022 |
16:00:11 |
520825597915541 |
|
693 |
9.7360 |
XLON |
11/04/2022 |
16:00:11 |
520825597915542 |
|
474 |
9.7340 |
XLON |
11/04/2022 |
16:00:39 |
520825597915580 |
|
285 |
9.7300 |
XLON |
11/04/2022 |
16:01:40 |
520825597915855 |
|
235 |
9.7300 |
XLON |
11/04/2022 |
16:01:40 |
520825597915856 |
|
376 |
9.7300 |
XLON |
11/04/2022 |
16:01:40 |
520825597915857 |
|
164 |
9.7300 |
XLON |
11/04/2022 |
16:01:40 |
520825597915858 |
|
235 |
9.7260 |
XLON |
11/04/2022 |
16:01:46 |
520825597915873 |
|
285 |
9.7260 |
XLON |
11/04/2022 |
16:01:46 |
520825597915874 |
|
195 |
9.7260 |
XLON |
11/04/2022 |
16:01:46 |
520825597915875 |
|
832 |
9.7240 |
XLON |
11/04/2022 |
16:01:50 |
520825597915923 |
|
48 |
9.7240 |
XLON |
11/04/2022 |
16:02:07 |
520825597916013 |
|
316 |
9.7260 |
XLON |
11/04/2022 |
16:02:07 |
520825597916014 |
|
285 |
9.7260 |
XLON |
11/04/2022 |
16:02:07 |
520825597916015 |
|
60 |
9.7260 |
XLON |
11/04/2022 |
16:02:07 |
520825597916016 |
|
285 |
9.7200 |
XLON |
11/04/2022 |
16:03:02 |
520825597916147 |
|
362 |
9.7200 |
XLON |
11/04/2022 |
16:03:02 |
520825597916148 |
|
253 |
9.7200 |
XLON |
11/04/2022 |
16:03:02 |
520825597916149 |
|
445 |
9.7140 |
XLON |
11/04/2022 |
16:04:00 |
520825597916349 |
|
1,570 |
9.7120 |
XLON |
11/04/2022 |
16:04:37 |
520825597916502 |
|
80 |
9.7120 |
XLON |
11/04/2022 |
16:04:37 |
520825597916503 |
|
800 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916637 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916638 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916639 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916640 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916641 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916642 |
|
100 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916643 |
|
285 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916644 |
|
127 |
9.7080 |
XLON |
11/04/2022 |
16:05:10 |
520825597916645 |
|
209 |
9.7080 |
XLON |
11/04/2022 |
16:05:15 |
520825597916693 |
|
282 |
9.7080 |
XLON |
11/04/2022 |
16:05:15 |
520825597916694 |
|
4 |
9.7080 |
XLON |
11/04/2022 |
16:05:15 |
520825597916695 |
|
534 |
9.7080 |
XLON |
11/04/2022 |
16:05:17 |
520825597916700 |
|
28 |
9.7080 |
XLON |
11/04/2022 |
16:05:17 |
520825597916701 |
|
303 |
9.7080 |
XLON |
11/04/2022 |
16:05:17 |
520825597916702 |
|
690 |
9.7080 |
XLON |
11/04/2022 |
16:05:17 |
520825597916703 |
|
534 |
9.7080 |
XLON |
11/04/2022 |
16:05:20 |
520825597916727 |
|
1,132 |
9.7080 |
XLON |
11/04/2022 |
16:05:39 |
520825597916768 |
|
259 |
9.7080 |
XLON |
11/04/2022 |
16:05:39 |
520825597916769 |
|
517 |
9.7080 |
XLON |
11/04/2022 |
16:05:39 |
520825597916776 |
|
406 |
9.7080 |
XLON |
11/04/2022 |
16:06:14 |
520825597916993 |
|
562 |
9.7080 |
XLON |
11/04/2022 |
16:06:18 |
520825597917009 |
|
475 |
9.7080 |
XLON |
11/04/2022 |
16:06:18 |
520825597917010 |
|
410 |
9.7060 |
XLON |
11/04/2022 |
16:06:25 |
520825597917050 |
|
562 |
9.7060 |
XLON |
11/04/2022 |
16:06:25 |
520825597917051 |
|
285 |
9.7040 |
XLON |
11/04/2022 |
16:06:55 |
520825597917195 |
|
190 |
9.7040 |
XLON |
11/04/2022 |
16:06:55 |
520825597917196 |
|
398 |
9.7040 |
XLON |
11/04/2022 |
16:07:50 |
520825597917362 |
|
477 |
9.7040 |
XLON |
11/04/2022 |
16:07:55 |
520825597917392 |
|
408 |
9.7040 |
XLON |
11/04/2022 |
16:07:55 |
520825597917393 |
|
477 |
9.7040 |
XLON |
11/04/2022 |
16:08:00 |
520825597917408 |
|
528 |
9.7040 |
XLON |
11/04/2022 |
16:08:05 |
520825597917417 |
|
188 |
9.7040 |
XLON |
11/04/2022 |
16:08:05 |
520825597917418 |
|
300 |
9.7040 |
XLON |
11/04/2022 |
16:09:00 |
520825597917584 |
|
276 |
9.7040 |
XLON |
11/04/2022 |
16:09:00 |
520825597917585 |
|
1,146 |
9.7020 |
XLON |
11/04/2022 |
16:09:08 |
520825597917771 |
|
339 |
9.7020 |
XLON |
11/04/2022 |
16:09:35 |
520825597917850 |
|
490 |
9.7000 |
XLON |
11/04/2022 |
16:10:48 |
520825597918088 |
|
938 |
9.7000 |
XLON |
11/04/2022 |
16:10:48 |
520825597918089 |
|
235 |
9.7000 |
XLON |
11/04/2022 |
16:10:59 |
520825597918116 |
|
244 |
9.7000 |
XLON |
11/04/2022 |
16:10:59 |
520825597918117 |
|
889 |
9.6980 |
XLON |
11/04/2022 |
16:13:39 |
520825597918571 |
|
285 |
9.6980 |
XLON |
11/04/2022 |
16:13:48 |
520825597918604 |
|
399 |
9.6980 |
XLON |
11/04/2022 |
16:13:48 |
520825597918605 |
|
49 |
9.6980 |
XLON |
11/04/2022 |
16:13:48 |
520825597918606 |
|
395 |
9.6960 |
XLON |
11/04/2022 |
16:15:22 |
520825597918969 |
|
285 |
9.6960 |
XLON |
11/04/2022 |
16:15:22 |
520825597918970 |
|
74 |
9.6960 |
XLON |
11/04/2022 |
16:15:22 |
520825597918971 |
|
1,555 |
9.7020 |
XLON |
11/04/2022 |
16:17:46 |
520825597919516 |
|
368 |
9.7020 |
XLON |
11/04/2022 |
16:18:39 |
520825597919706 |
|
235 |
9.7020 |
XLON |
11/04/2022 |
16:18:39 |
520825597919707 |
|
214 |
9.7000 |
XLON |
11/04/2022 |
16:18:58 |
520825597919765 |
|
1,107 |
9.7000 |
XLON |
11/04/2022 |
16:20:02 |
520825597919947 |
|
295 |
9.7000 |
XLON |
11/04/2022 |
16:21:04 |
520825597920240 |
|
285 |
9.7000 |
XLON |
11/04/2022 |
16:21:04 |
520825597920241 |
|
780 |
9.7000 |
XLON |
11/04/2022 |
16:21:04 |
520825597920242 |
|
602 |
9.7000 |
XLON |
11/04/2022 |
16:21:04 |
520825597920243 |
|
674 |
9.6980 |
XLON |
11/04/2022 |
16:21:43 |
520825597920370 |
|
173 |
9.6980 |
XLON |
11/04/2022 |
16:21:43 |
520825597920371 |
|
342 |
9.7000 |
XLON |
11/04/2022 |
16:23:21 |
520825597920766 |
|
71 |
9.7000 |
XLON |
11/04/2022 |
16:23:21 |
520825597920767 |
|
565 |
9.7020 |
XLON |
11/04/2022 |
16:24:07 |
520825597920974 |
|
74 |
9.7020 |
XLON |
11/04/2022 |
16:24:07 |
520825597920975 |
|
100 |
9.7000 |
XLON |
11/04/2022 |
16:24:14 |
520825597921015 |
|
477 |
9.7000 |
XLON |
11/04/2022 |
16:24:14 |
520825597921016 |
|
102 |
9.6980 |
XLON |
11/04/2022 |
16:25:11 |
520825597921333 |
|
1,366 |
9.6980 |
XLON |
11/04/2022 |
16:25:11 |
520825597921334 |
|
170 |
9.7000 |
XLON |
11/04/2022 |
16:25:42 |
520825597921465 |
|
401 |
9.7000 |
XLON |
11/04/2022 |
16:25:42 |
520825597921466 |
|
103 |
9.7000 |
XLON |
11/04/2022 |
16:25:42 |
520825597921467 |
|
605 |
9.6980 |
XLON |
11/04/2022 |
16:26:34 |
520825597921686 |
|
475 |
9.6980 |
XLON |
11/04/2022 |
16:26:34 |
520825597921687 |
|
4 |
9.6980 |
XLON |
11/04/2022 |
16:26:34 |
520825597921685 |
|
285 |
9.7000 |
XLON |
11/04/2022 |
16:27:27 |
520825597921954 |
|
295 |
9.7000 |
XLON |
11/04/2022 |
16:27:27 |
520825597921955 |
|
1,265 |
9.7000 |
XLON |
11/04/2022 |
16:27:27 |
520825597921956 |
|
756 |
9.7000 |
XLON |
11/04/2022 |
16:28:34 |
520825597922171 |
|
15 |
9.7000 |
XLON |
11/04/2022 |
16:28:34 |
520825597922172 |
|
212 |
9.7000 |
XLON |
11/04/2022 |
16:28:38 |
520825597922197 |
|
88 |
9.7000 |
XLON |
11/04/2022 |
16:28:38 |
520825597922198 |
|
1 |
9.7000 |
XLON |
11/04/2022 |
16:28:48 |
520825597922250 |
|
836 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922689 |
|
100 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922690 |
|
100 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922691 |
|
100 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922692 |
|
75 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922693 |
|
88 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922694 |
|
214 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922695 |
|
76 |
9.7000 |
XLON |
11/04/2022 |
16:29:35 |
520825597922696 |
|
19 |
9.7000 |
XLON |
11/04/2022 |
16:29:36 |
520825597922699 |
|
309 |
9.6940 |
XLON |
11/04/2022 |
16:29:38 |
520825597922716 |
|
77 |
9.6940 |
XLON |
11/04/2022 |
16:29:38 |
520825597922721 |
|
20 |
9.6940 |
XLON |
11/04/2022 |
16:29:38 |
520825597922722 |
|
95 |
9.6940 |
XLON |
11/04/2022 |
16:29:38 |
520825597922724 |
|
24 |
9.6940 |
XLON |
11/04/2022 |
16:29:38 |
520825597922728 |
|
29 |
9.6920 |
XLON |
11/04/2022 |
16:29:50 |
520825597922860 |
|
12 |
9.6920 |
XLON |
11/04/2022 |
16:29:50 |
520825597922862 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris