Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 12 April 2022 it had purchased a total of 658,861 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
658,861 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 9.7900 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.6480 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.7216 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,180,486,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,996,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1,310 |
9.6780 |
XLON |
12/04/2022 |
09:36:18 |
521444073163260 |
|
33 |
9.6760 |
XLON |
12/04/2022 |
09:37:11 |
521444073163462 |
|
407 |
9.6760 |
XLON |
12/04/2022 |
09:37:14 |
521444073163477 |
|
511 |
9.6760 |
XLON |
12/04/2022 |
09:37:15 |
521444073163490 |
|
800 |
9.6760 |
XLON |
12/04/2022 |
09:37:17 |
521444073163495 |
|
259 |
9.6760 |
XLON |
12/04/2022 |
09:37:17 |
521444073163496 |
|
370 |
9.6800 |
XLON |
12/04/2022 |
09:38:19 |
521444073163628 |
|
280 |
9.6800 |
XLON |
12/04/2022 |
09:38:19 |
521444073163629 |
|
403 |
9.6800 |
XLON |
12/04/2022 |
09:38:19 |
521444073163630 |
|
247 |
9.6800 |
XLON |
12/04/2022 |
09:38:28 |
521444073163647 |
|
99 |
9.6800 |
XLON |
12/04/2022 |
09:38:28 |
521444073163648 |
|
1,263 |
9.6760 |
XLON |
12/04/2022 |
09:39:02 |
521444073163678 |
|
1,549 |
9.6800 |
XLON |
12/04/2022 |
09:41:58 |
521444073164035 |
|
1,570 |
9.6800 |
XLON |
12/04/2022 |
09:41:58 |
521444073164036 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
09:42:32 |
521444073164137 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
09:43:42 |
521444073164256 |
|
210 |
9.6860 |
XLON |
12/04/2022 |
09:43:42 |
521444073164257 |
|
277 |
9.6860 |
XLON |
12/04/2022 |
09:43:47 |
521444073164266 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
09:43:47 |
521444073164267 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
09:43:47 |
521444073164268 |
|
154 |
9.6860 |
XLON |
12/04/2022 |
09:43:47 |
521444073164269 |
|
285 |
9.6860 |
XLON |
12/04/2022 |
09:43:52 |
521444073164277 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
09:43:52 |
521444073164278 |
|
279 |
9.6860 |
XLON |
12/04/2022 |
09:43:57 |
521444073164279 |
|
384 |
9.6860 |
XLON |
12/04/2022 |
09:43:57 |
521444073164280 |
|
285 |
9.6860 |
XLON |
12/04/2022 |
09:44:04 |
521444073164281 |
|
229 |
9.6860 |
XLON |
12/04/2022 |
09:44:04 |
521444073164282 |
|
1,015 |
9.6840 |
XLON |
12/04/2022 |
09:45:23 |
521444073164460 |
|
266 |
9.6840 |
XLON |
12/04/2022 |
09:45:23 |
521444073164461 |
|
206 |
9.6880 |
XLON |
12/04/2022 |
09:46:37 |
521444073164722 |
|
209 |
9.6880 |
XLON |
12/04/2022 |
09:46:37 |
521444073164723 |
|
1,570 |
9.6880 |
XLON |
12/04/2022 |
09:46:39 |
521444073164731 |
|
1,570 |
9.6920 |
XLON |
12/04/2022 |
09:48:32 |
521444073164960 |
|
1,413 |
9.6920 |
XLON |
12/04/2022 |
09:48:42 |
521444073164968 |
|
1,570 |
9.6860 |
XLON |
12/04/2022 |
09:49:03 |
521444073165027 |
|
542 |
9.7500 |
XLON |
12/04/2022 |
09:53:03 |
521444073165675 |
|
296 |
9.7500 |
XLON |
12/04/2022 |
09:53:48 |
521444073165737 |
|
637 |
9.7500 |
XLON |
12/04/2022 |
09:53:48 |
521444073165738 |
|
637 |
9.7500 |
XLON |
12/04/2022 |
09:53:48 |
521444073165739 |
|
900 |
9.7460 |
XLON |
12/04/2022 |
09:54:11 |
521444073165778 |
|
670 |
9.7460 |
XLON |
12/04/2022 |
09:54:11 |
521444073165779 |
|
366 |
9.7460 |
XLON |
12/04/2022 |
09:54:26 |
521444073165803 |
|
1,570 |
9.7420 |
XLON |
12/04/2022 |
09:55:20 |
521444073165838 |
|
38 |
9.7400 |
XLON |
12/04/2022 |
09:55:45 |
521444073165872 |
|
1,532 |
9.7400 |
XLON |
12/04/2022 |
09:55:45 |
521444073165873 |
|
909 |
9.7400 |
XLON |
12/04/2022 |
09:55:45 |
521444073165874 |
|
661 |
9.7400 |
XLON |
12/04/2022 |
09:55:45 |
521444073165875 |
|
272 |
9.7440 |
XLON |
12/04/2022 |
09:56:02 |
521444073165896 |
|
364 |
9.7380 |
XLON |
12/04/2022 |
09:59:25 |
521444073166163 |
|
900 |
9.7380 |
XLON |
12/04/2022 |
09:59:27 |
521444073166164 |
|
306 |
9.7380 |
XLON |
12/04/2022 |
09:59:27 |
521444073166165 |
|
1,570 |
9.7360 |
XLON |
12/04/2022 |
10:00:01 |
521444073166274 |
|
728 |
9.7360 |
XLON |
12/04/2022 |
10:00:46 |
521444073166317 |
|
256 |
9.7420 |
XLON |
12/04/2022 |
10:03:03 |
521444073166537 |
|
1,200 |
9.7420 |
XLON |
12/04/2022 |
10:03:03 |
521444073166538 |
|
114 |
9.7420 |
XLON |
12/04/2022 |
10:03:03 |
521444073166539 |
|
1,570 |
9.7400 |
XLON |
12/04/2022 |
10:03:17 |
521444073166569 |
|
1,570 |
9.7400 |
XLON |
12/04/2022 |
10:03:17 |
521444073166571 |
|
1,570 |
9.7440 |
XLON |
12/04/2022 |
10:04:09 |
521444073166691 |
|
1,570 |
9.7440 |
XLON |
12/04/2022 |
10:04:24 |
521444073166709 |
|
1,570 |
9.7420 |
XLON |
12/04/2022 |
10:04:28 |
521444073166743 |
|
441 |
9.7420 |
XLON |
12/04/2022 |
10:04:28 |
521444073166746 |
|
382 |
9.7420 |
XLON |
12/04/2022 |
10:04:28 |
521444073166747 |
|
747 |
9.7420 |
XLON |
12/04/2022 |
10:04:28 |
521444073166748 |
|
747 |
9.7380 |
XLON |
12/04/2022 |
10:04:28 |
521444073166749 |
|
823 |
9.7380 |
XLON |
12/04/2022 |
10:04:28 |
521444073166750 |
|
1,570 |
9.7560 |
XLON |
12/04/2022 |
10:08:07 |
521444073167200 |
|
387 |
9.7600 |
XLON |
12/04/2022 |
10:08:35 |
521444073167350 |
|
1,183 |
9.7600 |
XLON |
12/04/2022 |
10:08:35 |
521444073167351 |
|
400 |
9.7600 |
XLON |
12/04/2022 |
10:08:35 |
521444073167353 |
|
1,170 |
9.7600 |
XLON |
12/04/2022 |
10:08:35 |
521444073167354 |
|
206 |
9.7740 |
XLON |
12/04/2022 |
10:12:02 |
521444073167675 |
|
306 |
9.7740 |
XLON |
12/04/2022 |
10:12:02 |
521444073167676 |
|
381 |
9.7740 |
XLON |
12/04/2022 |
10:12:02 |
521444073167677 |
|
1,570 |
9.7700 |
XLON |
12/04/2022 |
10:12:04 |
521444073167696 |
|
206 |
9.7740 |
XLON |
12/04/2022 |
10:12:45 |
521444073167746 |
|
211 |
9.7740 |
XLON |
12/04/2022 |
10:12:45 |
521444073167747 |
|
1,570 |
9.7740 |
XLON |
12/04/2022 |
10:14:06 |
521444073167914 |
|
363 |
9.7760 |
XLON |
12/04/2022 |
10:14:18 |
521444073167949 |
|
300 |
9.7820 |
XLON |
12/04/2022 |
10:15:24 |
521444073168043 |
|
179 |
9.7900 |
XLON |
12/04/2022 |
10:15:30 |
521444073168077 |
|
350 |
9.7860 |
XLON |
12/04/2022 |
10:15:43 |
521444073168119 |
|
206 |
9.7860 |
XLON |
12/04/2022 |
10:15:43 |
521444073168120 |
|
216 |
9.7860 |
XLON |
12/04/2022 |
10:15:43 |
521444073168121 |
|
247 |
9.7900 |
XLON |
12/04/2022 |
10:16:09 |
521444073168160 |
|
1,570 |
9.7880 |
XLON |
12/04/2022 |
10:16:18 |
521444073168197 |
|
255 |
9.7860 |
XLON |
12/04/2022 |
10:16:43 |
521444073168232 |
|
1,315 |
9.7860 |
XLON |
12/04/2022 |
10:16:48 |
521444073168235 |
|
790 |
9.7820 |
XLON |
12/04/2022 |
10:17:57 |
521444073168376 |
|
63 |
9.7820 |
XLON |
12/04/2022 |
10:17:57 |
521444073168377 |
|
638 |
9.7820 |
XLON |
12/04/2022 |
10:17:57 |
521444073168378 |
|
79 |
9.7820 |
XLON |
12/04/2022 |
10:17:57 |
521444073168379 |
|
300 |
9.7800 |
XLON |
12/04/2022 |
10:17:57 |
521444073168382 |
|
274 |
9.7800 |
XLON |
12/04/2022 |
10:17:57 |
521444073168383 |
|
5 |
9.7820 |
XLON |
12/04/2022 |
10:17:57 |
521444073168384 |
|
256 |
9.7800 |
XLON |
12/04/2022 |
10:19:49 |
521444073168589 |
|
552 |
9.7800 |
XLON |
12/04/2022 |
10:19:49 |
521444073168590 |
|
29 |
9.7800 |
XLON |
12/04/2022 |
10:19:49 |
521444073168591 |
|
733 |
9.7800 |
XLON |
12/04/2022 |
10:19:49 |
521444073168592 |
|
300 |
9.7800 |
XLON |
12/04/2022 |
10:19:50 |
521444073168593 |
|
300 |
9.7800 |
XLON |
12/04/2022 |
10:20:23 |
521444073168648 |
|
340 |
9.7800 |
XLON |
12/04/2022 |
10:20:23 |
521444073168649 |
|
216 |
9.7800 |
XLON |
12/04/2022 |
10:20:42 |
521444073168710 |
|
206 |
9.7800 |
XLON |
12/04/2022 |
10:20:42 |
521444073168711 |
|
385 |
9.7800 |
XLON |
12/04/2022 |
10:20:42 |
521444073168712 |
|
722 |
9.7760 |
XLON |
12/04/2022 |
10:20:42 |
521444073168724 |
|
848 |
9.7760 |
XLON |
12/04/2022 |
10:20:42 |
521444073168725 |
|
1,570 |
9.7740 |
XLON |
12/04/2022 |
10:21:40 |
521444073168887 |
|
15 |
9.7760 |
XLON |
12/04/2022 |
10:21:50 |
521444073168913 |
|
1,570 |
9.7760 |
XLON |
12/04/2022 |
10:21:55 |
521444073168925 |
|
248 |
9.7800 |
XLON |
12/04/2022 |
10:23:03 |
521444073169088 |
|
1,322 |
9.7800 |
XLON |
12/04/2022 |
10:23:03 |
521444073169089 |
|
300 |
9.7800 |
XLON |
12/04/2022 |
10:23:07 |
521444073169094 |
|
206 |
9.7800 |
XLON |
12/04/2022 |
10:23:07 |
521444073169095 |
|
1,790 |
9.7800 |
XLON |
12/04/2022 |
10:23:07 |
521444073169096 |
|
213 |
9.7800 |
XLON |
12/04/2022 |
10:23:07 |
521444073169097 |
|
985 |
9.7780 |
XLON |
12/04/2022 |
10:23:13 |
521444073169119 |
|
32 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169129 |
|
378 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169130 |
|
1,160 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169131 |
|
300 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169132 |
|
565 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169133 |
|
672 |
9.7760 |
XLON |
12/04/2022 |
10:23:21 |
521444073169134 |
|
300 |
9.7720 |
XLON |
12/04/2022 |
10:24:36 |
521444073169231 |
|
383 |
9.7720 |
XLON |
12/04/2022 |
10:24:36 |
521444073169232 |
|
206 |
9.7740 |
XLON |
12/04/2022 |
10:25:14 |
521444073169281 |
|
229 |
9.7740 |
XLON |
12/04/2022 |
10:25:14 |
521444073169282 |
|
216 |
9.7740 |
XLON |
12/04/2022 |
10:25:24 |
521444073169286 |
|
360 |
9.7740 |
XLON |
12/04/2022 |
10:25:24 |
521444073169287 |
|
277 |
9.7740 |
XLON |
12/04/2022 |
10:25:24 |
521444073169288 |
|
206 |
9.7740 |
XLON |
12/04/2022 |
10:25:24 |
521444073169289 |
|
18 |
9.7700 |
XLON |
12/04/2022 |
10:26:04 |
521444073169336 |
|
982 |
9.7700 |
XLON |
12/04/2022 |
10:26:04 |
521444073169337 |
|
432 |
9.7700 |
XLON |
12/04/2022 |
10:26:04 |
521444073169338 |
|
300 |
9.7720 |
XLON |
12/04/2022 |
10:27:00 |
521444073169424 |
|
15 |
9.7720 |
XLON |
12/04/2022 |
10:27:00 |
521444073169425 |
|
135 |
9.7700 |
XLON |
12/04/2022 |
10:27:50 |
521444073169509 |
|
1,396 |
9.7680 |
XLON |
12/04/2022 |
10:27:53 |
521444073169513 |
|
818 |
9.7680 |
XLON |
12/04/2022 |
10:27:53 |
521444073169514 |
|
300 |
9.7680 |
XLON |
12/04/2022 |
10:28:07 |
521444073169532 |
|
300 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169573 |
|
207 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169574 |
|
290 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169575 |
|
216 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169576 |
|
274 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169577 |
|
40 |
9.7680 |
XLON |
12/04/2022 |
10:29:08 |
521444073169578 |
|
297 |
9.7580 |
XLON |
12/04/2022 |
10:31:02 |
521444073169835 |
|
1,241 |
9.7580 |
XLON |
12/04/2022 |
10:31:02 |
521444073169836 |
|
300 |
9.7540 |
XLON |
12/04/2022 |
10:31:37 |
521444073169966 |
|
1,270 |
9.7540 |
XLON |
12/04/2022 |
10:31:37 |
521444073169967 |
|
300 |
9.7540 |
XLON |
12/04/2022 |
10:31:43 |
521444073169972 |
|
24 |
9.7540 |
XLON |
12/04/2022 |
10:31:43 |
521444073169973 |
|
216 |
9.7560 |
XLON |
12/04/2022 |
10:32:44 |
521444073170086 |
|
156 |
9.7560 |
XLON |
12/04/2022 |
10:32:44 |
521444073170087 |
|
279 |
9.7540 |
XLON |
12/04/2022 |
10:33:04 |
521444073170110 |
|
592 |
9.7540 |
XLON |
12/04/2022 |
10:33:04 |
521444073170111 |
|
882 |
9.7600 |
XLON |
12/04/2022 |
10:34:38 |
521444073170367 |
|
688 |
9.7600 |
XLON |
12/04/2022 |
10:34:38 |
521444073170368 |
|
216 |
9.7600 |
XLON |
12/04/2022 |
10:35:20 |
521444073170447 |
|
288 |
9.7600 |
XLON |
12/04/2022 |
10:35:20 |
521444073170448 |
|
391 |
9.7600 |
XLON |
12/04/2022 |
10:35:20 |
521444073170449 |
|
1,570 |
9.7700 |
XLON |
12/04/2022 |
10:37:32 |
521444073170672 |
|
1,570 |
9.7700 |
XLON |
12/04/2022 |
10:37:32 |
521444073170692 |
|
677 |
9.7680 |
XLON |
12/04/2022 |
10:37:32 |
521444073170695 |
|
719 |
9.7700 |
XLON |
12/04/2022 |
10:37:32 |
521444073170696 |
|
168 |
9.7700 |
XLON |
12/04/2022 |
10:37:32 |
521444073170697 |
|
78 |
9.7700 |
XLON |
12/04/2022 |
10:38:21 |
521444073170756 |
|
398 |
9.7700 |
XLON |
12/04/2022 |
10:38:21 |
521444073170757 |
|
205 |
9.7700 |
XLON |
12/04/2022 |
10:38:21 |
521444073170758 |
|
300 |
9.7720 |
XLON |
12/04/2022 |
10:38:21 |
521444073170760 |
|
47 |
9.7720 |
XLON |
12/04/2022 |
10:38:21 |
521444073170761 |
|
300 |
9.7700 |
XLON |
12/04/2022 |
10:39:01 |
521444073170840 |
|
291 |
9.7680 |
XLON |
12/04/2022 |
10:39:02 |
521444073170842 |
|
70 |
9.7680 |
XLON |
12/04/2022 |
10:39:02 |
521444073170843 |
|
560 |
9.7680 |
XLON |
12/04/2022 |
10:39:02 |
521444073170844 |
|
482 |
9.7720 |
XLON |
12/04/2022 |
10:41:45 |
521444073171252 |
|
1,069 |
9.7720 |
XLON |
12/04/2022 |
10:41:45 |
521444073171253 |
|
1,149 |
9.7720 |
XLON |
12/04/2022 |
10:41:46 |
521444073171256 |
|
421 |
9.7720 |
XLON |
12/04/2022 |
10:41:46 |
521444073171255 |
|
97 |
9.7700 |
XLON |
12/04/2022 |
10:42:31 |
521444073171315 |
|
424 |
9.7700 |
XLON |
12/04/2022 |
10:42:31 |
521444073171316 |
|
1,049 |
9.7700 |
XLON |
12/04/2022 |
10:42:31 |
521444073171317 |
|
1,218 |
9.7780 |
XLON |
12/04/2022 |
10:45:04 |
521444073171512 |
|
382 |
9.7780 |
XLON |
12/04/2022 |
10:45:04 |
521444073171514 |
|
206 |
9.7780 |
XLON |
12/04/2022 |
10:45:04 |
521444073171515 |
|
1,354 |
9.7740 |
XLON |
12/04/2022 |
10:45:08 |
521444073171524 |
|
420 |
9.7740 |
XLON |
12/04/2022 |
10:45:29 |
521444073171569 |
|
490 |
9.7740 |
XLON |
12/04/2022 |
10:45:29 |
521444073171570 |
|
660 |
9.7740 |
XLON |
12/04/2022 |
10:45:29 |
521444073171571 |
|
1,434 |
9.7740 |
XLON |
12/04/2022 |
10:46:08 |
521444073171647 |
|
430 |
9.7760 |
XLON |
12/04/2022 |
10:46:44 |
521444073171683 |
|
13 |
9.7760 |
XLON |
12/04/2022 |
10:46:44 |
521444073171684 |
|
1,064 |
9.7720 |
XLON |
12/04/2022 |
10:48:25 |
521444073171814 |
|
480 |
9.7720 |
XLON |
12/04/2022 |
10:48:59 |
521444073171840 |
|
9 |
9.7720 |
XLON |
12/04/2022 |
10:48:59 |
521444073171841 |
|
7 |
9.7680 |
XLON |
12/04/2022 |
10:49:46 |
521444073171924 |
|
256 |
9.7680 |
XLON |
12/04/2022 |
10:49:57 |
521444073171985 |
|
1,088 |
9.7680 |
XLON |
12/04/2022 |
10:49:57 |
521444073171986 |
|
518 |
9.7700 |
XLON |
12/04/2022 |
10:50:17 |
521444073172031 |
|
256 |
9.7680 |
XLON |
12/04/2022 |
10:50:17 |
521444073172033 |
|
524 |
9.7700 |
XLON |
12/04/2022 |
10:50:25 |
521444073172051 |
|
509 |
9.7700 |
XLON |
12/04/2022 |
10:50:31 |
521444073172145 |
|
1,257 |
9.7680 |
XLON |
12/04/2022 |
10:50:35 |
521444073172160 |
|
508 |
9.7700 |
XLON |
12/04/2022 |
10:50:37 |
521444073172163 |
|
400 |
9.7760 |
XLON |
12/04/2022 |
10:50:53 |
521444073172191 |
|
350 |
9.7760 |
XLON |
12/04/2022 |
10:50:53 |
521444073172192 |
|
216 |
9.7760 |
XLON |
12/04/2022 |
10:51:26 |
521444073172227 |
|
294 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172270 |
|
212 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172271 |
|
571 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172272 |
|
206 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172273 |
|
216 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172274 |
|
71 |
9.7740 |
XLON |
12/04/2022 |
10:51:57 |
521444073172275 |
|
300 |
9.7720 |
XLON |
12/04/2022 |
10:52:43 |
521444073172364 |
|
316 |
9.7700 |
XLON |
12/04/2022 |
10:52:48 |
521444073172372 |
|
283 |
9.7700 |
XLON |
12/04/2022 |
10:52:58 |
521444073172377 |
|
611 |
9.7700 |
XLON |
12/04/2022 |
10:52:58 |
521444073172378 |
|
283 |
9.7700 |
XLON |
12/04/2022 |
10:53:03 |
521444073172380 |
|
283 |
9.7700 |
XLON |
12/04/2022 |
10:53:18 |
521444073172394 |
|
160 |
9.7700 |
XLON |
12/04/2022 |
10:53:18 |
521444073172395 |
|
302 |
9.7700 |
XLON |
12/04/2022 |
10:53:23 |
521444073172406 |
|
344 |
9.7700 |
XLON |
12/04/2022 |
10:53:23 |
521444073172407 |
|
302 |
9.7700 |
XLON |
12/04/2022 |
10:53:28 |
521444073172419 |
|
327 |
9.7660 |
XLON |
12/04/2022 |
10:53:31 |
521444073172430 |
|
118 |
9.7660 |
XLON |
12/04/2022 |
10:53:39 |
521444073172441 |
|
1,348 |
9.7660 |
XLON |
12/04/2022 |
10:53:39 |
521444073172442 |
|
300 |
9.7600 |
XLON |
12/04/2022 |
10:55:35 |
521444073172624 |
|
280 |
9.7600 |
XLON |
12/04/2022 |
10:55:35 |
521444073172625 |
|
201 |
9.7620 |
XLON |
12/04/2022 |
10:55:35 |
521444073172626 |
|
430 |
9.7620 |
XLON |
12/04/2022 |
10:55:50 |
521444073172671 |
|
262 |
9.7620 |
XLON |
12/04/2022 |
10:55:50 |
521444073172672 |
|
280 |
9.7620 |
XLON |
12/04/2022 |
10:55:55 |
521444073172676 |
|
206 |
9.7620 |
XLON |
12/04/2022 |
10:55:55 |
521444073172677 |
|
146 |
9.7620 |
XLON |
12/04/2022 |
10:55:55 |
521444073172678 |
|
280 |
9.7620 |
XLON |
12/04/2022 |
10:56:00 |
521444073172691 |
|
206 |
9.7620 |
XLON |
12/04/2022 |
10:56:00 |
521444073172692 |
|
181 |
9.7620 |
XLON |
12/04/2022 |
10:56:00 |
521444073172693 |
|
300 |
9.7600 |
XLON |
12/04/2022 |
10:56:05 |
521444073172701 |
|
300 |
9.7580 |
XLON |
12/04/2022 |
10:56:28 |
521444073172731 |
|
389 |
9.7600 |
XLON |
12/04/2022 |
10:56:28 |
521444073172732 |
|
36 |
9.7600 |
XLON |
12/04/2022 |
10:56:35 |
521444073172780 |
|
15 |
9.7600 |
XLON |
12/04/2022 |
10:56:35 |
521444073172781 |
|
299 |
9.7600 |
XLON |
12/04/2022 |
10:56:35 |
521444073172782 |
|
299 |
9.7600 |
XLON |
12/04/2022 |
10:56:40 |
521444073172783 |
|
216 |
9.7600 |
XLON |
12/04/2022 |
10:56:40 |
521444073172784 |
|
178 |
9.7600 |
XLON |
12/04/2022 |
10:56:40 |
521444073172785 |
|
916 |
9.7480 |
XLON |
12/04/2022 |
10:57:24 |
521444073172845 |
|
205 |
9.7480 |
XLON |
12/04/2022 |
10:57:24 |
521444073172846 |
|
379 |
9.7480 |
XLON |
12/04/2022 |
10:57:24 |
521444073172847 |
|
296 |
9.7440 |
XLON |
12/04/2022 |
10:59:19 |
521444073173039 |
|
15 |
9.7440 |
XLON |
12/04/2022 |
10:59:19 |
521444073173040 |
|
216 |
9.7440 |
XLON |
12/04/2022 |
10:59:32 |
521444073173072 |
|
206 |
9.7440 |
XLON |
12/04/2022 |
10:59:32 |
521444073173073 |
|
400 |
9.7440 |
XLON |
12/04/2022 |
10:59:32 |
521444073173074 |
|
19 |
9.7440 |
XLON |
12/04/2022 |
10:59:32 |
521444073173075 |
|
430 |
9.7440 |
XLON |
12/04/2022 |
10:59:39 |
521444073173112 |
|
74 |
9.7440 |
XLON |
12/04/2022 |
10:59:39 |
521444073173113 |
|
1,021 |
9.7400 |
XLON |
12/04/2022 |
10:59:41 |
521444073173123 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
11:00:02 |
521444073173143 |
|
206 |
9.7400 |
XLON |
12/04/2022 |
11:00:02 |
521444073173144 |
|
41 |
9.7400 |
XLON |
12/04/2022 |
11:00:02 |
521444073173145 |
|
1,570 |
9.7360 |
XLON |
12/04/2022 |
11:00:03 |
521444073173165 |
|
283 |
9.7480 |
XLON |
12/04/2022 |
11:03:15 |
521444073173520 |
|
358 |
9.7480 |
XLON |
12/04/2022 |
11:03:15 |
521444073173521 |
|
283 |
9.7480 |
XLON |
12/04/2022 |
11:03:20 |
521444073173522 |
|
1,580 |
9.7480 |
XLON |
12/04/2022 |
11:03:20 |
521444073173523 |
|
370 |
9.7480 |
XLON |
12/04/2022 |
11:03:20 |
521444073173524 |
|
29 |
9.7480 |
XLON |
12/04/2022 |
11:03:20 |
521444073173525 |
|
283 |
9.7480 |
XLON |
12/04/2022 |
11:03:36 |
521444073173569 |
|
420 |
9.7480 |
XLON |
12/04/2022 |
11:03:36 |
521444073173570 |
|
300 |
9.7460 |
XLON |
12/04/2022 |
11:04:02 |
521444073173607 |
|
216 |
9.7460 |
XLON |
12/04/2022 |
11:04:02 |
521444073173608 |
|
19 |
9.7460 |
XLON |
12/04/2022 |
11:04:02 |
521444073173609 |
|
300 |
9.7460 |
XLON |
12/04/2022 |
11:04:20 |
521444073173628 |
|
359 |
9.7460 |
XLON |
12/04/2022 |
11:04:20 |
521444073173629 |
|
300 |
9.7460 |
XLON |
12/04/2022 |
11:04:43 |
521444073173687 |
|
1,570 |
9.7440 |
XLON |
12/04/2022 |
11:05:59 |
521444073173778 |
|
348 |
9.7440 |
XLON |
12/04/2022 |
11:05:59 |
521444073173783 |
|
568 |
9.7440 |
XLON |
12/04/2022 |
11:05:59 |
521444073173784 |
|
300 |
9.7640 |
XLON |
12/04/2022 |
11:10:23 |
521444073174133 |
|
370 |
9.7640 |
XLON |
12/04/2022 |
11:10:23 |
521444073174134 |
|
296 |
9.7640 |
XLON |
12/04/2022 |
11:10:34 |
521444073174145 |
|
269 |
9.7640 |
XLON |
12/04/2022 |
11:10:34 |
521444073174146 |
|
328 |
9.7700 |
XLON |
12/04/2022 |
11:12:58 |
521444073174269 |
|
1,242 |
9.7700 |
XLON |
12/04/2022 |
11:12:58 |
521444073174270 |
|
420 |
9.7700 |
XLON |
12/04/2022 |
11:12:58 |
521444073174271 |
|
308 |
9.7700 |
XLON |
12/04/2022 |
11:12:58 |
521444073174272 |
|
188 |
9.7740 |
XLON |
12/04/2022 |
11:14:04 |
521444073174432 |
|
1,382 |
9.7740 |
XLON |
12/04/2022 |
11:14:04 |
521444073174433 |
|
1,570 |
9.7720 |
XLON |
12/04/2022 |
11:14:05 |
521444073174442 |
|
1,570 |
9.7740 |
XLON |
12/04/2022 |
11:14:05 |
521444073174441 |
|
386 |
9.7720 |
XLON |
12/04/2022 |
11:14:26 |
521444073174461 |
|
1,184 |
9.7720 |
XLON |
12/04/2022 |
11:14:26 |
521444073174462 |
|
186 |
9.7700 |
XLON |
12/04/2022 |
11:15:14 |
521444073174521 |
|
1,384 |
9.7700 |
XLON |
12/04/2022 |
11:15:14 |
521444073174522 |
|
190 |
9.7700 |
XLON |
12/04/2022 |
11:15:51 |
521444073174544 |
|
1,051 |
9.7700 |
XLON |
12/04/2022 |
11:15:51 |
521444073174545 |
|
27 |
9.7720 |
XLON |
12/04/2022 |
11:15:51 |
521444073174547 |
|
400 |
9.7720 |
XLON |
12/04/2022 |
11:15:51 |
521444073174548 |
|
19 |
9.7720 |
XLON |
12/04/2022 |
11:15:51 |
521444073174549 |
|
216 |
9.7700 |
XLON |
12/04/2022 |
11:18:30 |
521444073174722 |
|
180 |
9.7700 |
XLON |
12/04/2022 |
11:18:30 |
521444073174723 |
|
521 |
9.7640 |
XLON |
12/04/2022 |
11:18:34 |
521444073174731 |
|
176 |
9.7640 |
XLON |
12/04/2022 |
11:18:34 |
521444073174732 |
|
300 |
9.7640 |
XLON |
12/04/2022 |
11:19:00 |
521444073174784 |
|
15 |
9.7640 |
XLON |
12/04/2022 |
11:19:00 |
521444073174785 |
|
257 |
9.7620 |
XLON |
12/04/2022 |
11:19:27 |
521444073174795 |
|
956 |
9.7620 |
XLON |
12/04/2022 |
11:19:27 |
521444073174796 |
|
257 |
9.7520 |
XLON |
12/04/2022 |
11:25:10 |
521444073175195 |
|
1,080 |
9.7520 |
XLON |
12/04/2022 |
11:25:10 |
521444073175196 |
|
283 |
9.7540 |
XLON |
12/04/2022 |
11:25:10 |
521444073175198 |
|
384 |
9.7540 |
XLON |
12/04/2022 |
11:25:10 |
521444073175199 |
|
247 |
9.7500 |
XLON |
12/04/2022 |
11:27:43 |
521444073175450 |
|
291 |
9.7480 |
XLON |
12/04/2022 |
11:27:48 |
521444073175455 |
|
261 |
9.7480 |
XLON |
12/04/2022 |
11:27:48 |
521444073175456 |
|
257 |
9.7460 |
XLON |
12/04/2022 |
11:28:18 |
521444073175485 |
|
93 |
9.7460 |
XLON |
12/04/2022 |
11:28:18 |
521444073175486 |
|
300 |
9.7440 |
XLON |
12/04/2022 |
11:28:25 |
521444073175489 |
|
1,208 |
9.7420 |
XLON |
12/04/2022 |
11:30:02 |
521444073175643 |
|
62 |
9.7420 |
XLON |
12/04/2022 |
11:30:02 |
521444073175644 |
|
300 |
9.7440 |
XLON |
12/04/2022 |
11:30:02 |
521444073175646 |
|
15 |
9.7440 |
XLON |
12/04/2022 |
11:30:02 |
521444073175647 |
|
288 |
9.7440 |
XLON |
12/04/2022 |
11:30:36 |
521444073175722 |
|
300 |
9.7460 |
XLON |
12/04/2022 |
11:31:24 |
521444073175806 |
|
15 |
9.7460 |
XLON |
12/04/2022 |
11:31:24 |
521444073175807 |
|
274 |
9.7480 |
XLON |
12/04/2022 |
11:34:38 |
521444073175959 |
|
251 |
9.7480 |
XLON |
12/04/2022 |
11:34:38 |
521444073175960 |
|
274 |
9.7480 |
XLON |
12/04/2022 |
11:35:07 |
521444073176008 |
|
392 |
9.7660 |
XLON |
12/04/2022 |
11:36:38 |
521444073176400 |
|
1,178 |
9.7660 |
XLON |
12/04/2022 |
11:36:38 |
521444073176401 |
|
1,200 |
9.7620 |
XLON |
12/04/2022 |
11:36:41 |
521444073176433 |
|
370 |
9.7620 |
XLON |
12/04/2022 |
11:36:41 |
521444073176434 |
|
639 |
9.7620 |
XLON |
12/04/2022 |
11:36:41 |
521444073176435 |
|
737 |
9.7620 |
XLON |
12/04/2022 |
11:36:41 |
521444073176436 |
|
194 |
9.7620 |
XLON |
12/04/2022 |
11:36:41 |
521444073176437 |
|
300 |
9.7620 |
XLON |
12/04/2022 |
11:36:45 |
521444073176460 |
|
380 |
9.7620 |
XLON |
12/04/2022 |
11:36:45 |
521444073176461 |
|
121 |
9.7620 |
XLON |
12/04/2022 |
11:36:45 |
521444073176462 |
|
969 |
9.7600 |
XLON |
12/04/2022 |
11:37:04 |
521444073176510 |
|
1,570 |
9.7580 |
XLON |
12/04/2022 |
11:37:12 |
521444073176535 |
|
216 |
9.7600 |
XLON |
12/04/2022 |
11:37:12 |
521444073176536 |
|
192 |
9.7600 |
XLON |
12/04/2022 |
11:37:12 |
521444073176537 |
|
249 |
9.7600 |
XLON |
12/04/2022 |
11:37:53 |
521444073176628 |
|
66 |
9.7600 |
XLON |
12/04/2022 |
11:37:53 |
521444073176629 |
|
300 |
9.7600 |
XLON |
12/04/2022 |
11:38:23 |
521444073176687 |
|
15 |
9.7600 |
XLON |
12/04/2022 |
11:38:23 |
521444073176688 |
|
300 |
9.7600 |
XLON |
12/04/2022 |
11:38:58 |
521444073176725 |
|
348 |
9.7600 |
XLON |
12/04/2022 |
11:38:58 |
521444073176726 |
|
300 |
9.7600 |
XLON |
12/04/2022 |
11:39:17 |
521444073176756 |
|
320 |
9.7600 |
XLON |
12/04/2022 |
11:39:17 |
521444073176757 |
|
141 |
9.7600 |
XLON |
12/04/2022 |
11:39:17 |
521444073176758 |
|
280 |
9.7600 |
XLON |
12/04/2022 |
11:39:38 |
521444073176761 |
|
242 |
9.7600 |
XLON |
12/04/2022 |
11:39:38 |
521444073176762 |
|
280 |
9.7540 |
XLON |
12/04/2022 |
11:39:48 |
521444073176795 |
|
470 |
9.7540 |
XLON |
12/04/2022 |
11:39:48 |
521444073176796 |
|
300 |
9.7560 |
XLON |
12/04/2022 |
11:39:48 |
521444073176797 |
|
22 |
9.7560 |
XLON |
12/04/2022 |
11:39:48 |
521444073176798 |
|
93 |
9.7560 |
XLON |
12/04/2022 |
11:39:48 |
521444073176799 |
|
280 |
9.7560 |
XLON |
12/04/2022 |
11:39:49 |
521444073176818 |
|
216 |
9.7560 |
XLON |
12/04/2022 |
11:39:49 |
521444073176819 |
|
196 |
9.7560 |
XLON |
12/04/2022 |
11:39:49 |
521444073176820 |
|
988 |
9.7560 |
XLON |
12/04/2022 |
11:43:03 |
521444073177116 |
|
477 |
9.7560 |
XLON |
12/04/2022 |
11:43:03 |
521444073177117 |
|
1,158 |
9.7560 |
XLON |
12/04/2022 |
11:44:39 |
521444073177226 |
|
1,557 |
9.7400 |
XLON |
12/04/2022 |
11:50:58 |
521444073177629 |
|
300 |
9.7380 |
XLON |
12/04/2022 |
11:50:58 |
521444073177630 |
|
52 |
9.7380 |
XLON |
12/04/2022 |
11:50:58 |
521444073177631 |
|
1,416 |
9.7400 |
XLON |
12/04/2022 |
11:53:32 |
521444073177816 |
|
9 |
9.7420 |
XLON |
12/04/2022 |
11:53:32 |
521444073177817 |
|
277 |
9.7420 |
XLON |
12/04/2022 |
11:53:32 |
521444073177818 |
|
190 |
9.7420 |
XLON |
12/04/2022 |
11:53:32 |
521444073177819 |
|
487 |
9.7420 |
XLON |
12/04/2022 |
11:54:15 |
521444073177898 |
|
460 |
9.7420 |
XLON |
12/04/2022 |
11:54:15 |
521444073177899 |
|
1,570 |
9.7340 |
XLON |
12/04/2022 |
11:57:57 |
521444073178123 |
|
294 |
9.7340 |
XLON |
12/04/2022 |
11:58:03 |
521444073178139 |
|
249 |
9.7340 |
XLON |
12/04/2022 |
11:58:03 |
521444073178140 |
|
1,149 |
9.7320 |
XLON |
12/04/2022 |
12:00:46 |
521444073178333 |
|
149 |
9.7320 |
XLON |
12/04/2022 |
12:00:46 |
521444073178335 |
|
298 |
9.7320 |
XLON |
12/04/2022 |
12:00:51 |
521444073178339 |
|
235 |
9.7320 |
XLON |
12/04/2022 |
12:05:08 |
521444073178627 |
|
517 |
9.7360 |
XLON |
12/04/2022 |
12:06:05 |
521444073178716 |
|
1,053 |
9.7360 |
XLON |
12/04/2022 |
12:06:05 |
521444073178717 |
|
296 |
9.7360 |
XLON |
12/04/2022 |
12:06:06 |
521444073178724 |
|
75 |
9.7360 |
XLON |
12/04/2022 |
12:06:06 |
521444073178725 |
|
380 |
9.7360 |
XLON |
12/04/2022 |
12:06:06 |
521444073178726 |
|
300 |
9.7340 |
XLON |
12/04/2022 |
12:07:59 |
521444073178834 |
|
1,570 |
9.7340 |
XLON |
12/04/2022 |
12:07:59 |
521444073178829 |
|
1,339 |
9.7320 |
XLON |
12/04/2022 |
12:08:10 |
521444073178860 |
|
1,570 |
9.7320 |
XLON |
12/04/2022 |
12:09:22 |
521444073178936 |
|
400 |
9.7320 |
XLON |
12/04/2022 |
12:09:22 |
521444073178937 |
|
440 |
9.7300 |
XLON |
12/04/2022 |
12:09:27 |
521444073178982 |
|
192 |
9.7300 |
XLON |
12/04/2022 |
12:09:27 |
521444073178983 |
|
482 |
9.7300 |
XLON |
12/04/2022 |
12:09:27 |
521444073178984 |
|
283 |
9.7240 |
XLON |
12/04/2022 |
12:12:44 |
521444073179211 |
|
350 |
9.7240 |
XLON |
12/04/2022 |
12:12:44 |
521444073179212 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
12:12:44 |
521444073179213 |
|
105 |
9.7240 |
XLON |
12/04/2022 |
12:12:49 |
521444073179232 |
|
300 |
9.7240 |
XLON |
12/04/2022 |
12:13:50 |
521444073179284 |
|
340 |
9.7240 |
XLON |
12/04/2022 |
12:13:50 |
521444073179285 |
|
302 |
9.7240 |
XLON |
12/04/2022 |
12:13:50 |
521444073179286 |
|
527 |
9.7200 |
XLON |
12/04/2022 |
12:14:44 |
521444073179356 |
|
863 |
9.7200 |
XLON |
12/04/2022 |
12:14:44 |
521444073179357 |
|
195 |
9.7200 |
XLON |
12/04/2022 |
12:15:02 |
521444073179400 |
|
206 |
9.7200 |
XLON |
12/04/2022 |
12:15:02 |
521444073179401 |
|
216 |
9.7200 |
XLON |
12/04/2022 |
12:15:02 |
521444073179402 |
|
460 |
9.7200 |
XLON |
12/04/2022 |
12:15:41 |
521444073179541 |
|
419 |
9.7200 |
XLON |
12/04/2022 |
12:15:41 |
521444073179542 |
|
645 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179839 |
|
925 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179840 |
|
810 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179841 |
|
420 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179842 |
|
296 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179843 |
|
38 |
9.7260 |
XLON |
12/04/2022 |
12:19:38 |
521444073179844 |
|
233 |
9.7280 |
XLON |
12/04/2022 |
12:20:24 |
521444073179909 |
|
188 |
9.7300 |
XLON |
12/04/2022 |
12:20:47 |
521444073179924 |
|
201 |
9.7300 |
XLON |
12/04/2022 |
12:20:47 |
521444073179925 |
|
889 |
9.7320 |
XLON |
12/04/2022 |
12:22:00 |
521444073180007 |
|
681 |
9.7320 |
XLON |
12/04/2022 |
12:22:00 |
521444073180008 |
|
823 |
9.7320 |
XLON |
12/04/2022 |
12:22:00 |
521444073180009 |
|
1,117 |
9.7300 |
XLON |
12/04/2022 |
12:22:20 |
521444073180025 |
|
66 |
9.7300 |
XLON |
12/04/2022 |
12:22:20 |
521444073180026 |
|
111 |
9.7300 |
XLON |
12/04/2022 |
12:22:20 |
521444073180027 |
|
224 |
9.7300 |
XLON |
12/04/2022 |
12:22:20 |
521444073180028 |
|
373 |
9.7320 |
XLON |
12/04/2022 |
12:24:01 |
521444073180138 |
|
63 |
9.7320 |
XLON |
12/04/2022 |
12:24:06 |
521444073180139 |
|
323 |
9.7320 |
XLON |
12/04/2022 |
12:24:11 |
521444073180149 |
|
291 |
9.7260 |
XLON |
12/04/2022 |
12:25:42 |
521444073180274 |
|
359 |
9.7260 |
XLON |
12/04/2022 |
12:25:42 |
521444073180275 |
|
300 |
9.7240 |
XLON |
12/04/2022 |
12:25:47 |
521444073180276 |
|
559 |
9.7240 |
XLON |
12/04/2022 |
12:25:47 |
521444073180277 |
|
1,041 |
9.7200 |
XLON |
12/04/2022 |
12:26:21 |
521444073180337 |
|
374 |
9.7220 |
XLON |
12/04/2022 |
12:28:03 |
521444073180471 |
|
77 |
9.7220 |
XLON |
12/04/2022 |
12:28:03 |
521444073180472 |
|
299 |
9.7220 |
XLON |
12/04/2022 |
12:28:09 |
521444073180485 |
|
26 |
9.7240 |
XLON |
12/04/2022 |
12:28:27 |
521444073180508 |
|
288 |
9.7240 |
XLON |
12/04/2022 |
12:28:33 |
521444073180510 |
|
216 |
9.7240 |
XLON |
12/04/2022 |
12:28:33 |
521444073180511 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
12:28:33 |
521444073180512 |
|
1,570 |
9.7260 |
XLON |
12/04/2022 |
12:29:23 |
521444073180568 |
|
72 |
9.7260 |
XLON |
12/04/2022 |
12:29:27 |
521444073180570 |
|
1,570 |
9.7240 |
XLON |
12/04/2022 |
12:29:27 |
521444073180571 |
|
556 |
9.7260 |
XLON |
12/04/2022 |
12:29:32 |
521444073180593 |
|
482 |
9.7260 |
XLON |
12/04/2022 |
12:29:32 |
521444073180594 |
|
114 |
9.7260 |
XLON |
12/04/2022 |
12:29:32 |
521444073180595 |
|
460 |
9.7260 |
XLON |
12/04/2022 |
12:29:37 |
521444073180611 |
|
300 |
9.7240 |
XLON |
12/04/2022 |
12:29:42 |
521444073180617 |
|
482 |
9.7240 |
XLON |
12/04/2022 |
12:29:42 |
521444073180618 |
|
169 |
9.7240 |
XLON |
12/04/2022 |
12:29:42 |
521444073180619 |
|
277 |
9.7240 |
XLON |
12/04/2022 |
12:29:42 |
521444073180620 |
|
711 |
9.7240 |
XLON |
12/04/2022 |
12:29:47 |
521444073180623 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
12:29:53 |
521444073180633 |
|
277 |
9.7240 |
XLON |
12/04/2022 |
12:29:53 |
521444073180634 |
|
216 |
9.7240 |
XLON |
12/04/2022 |
12:29:53 |
521444073180635 |
|
175 |
9.7240 |
XLON |
12/04/2022 |
12:29:53 |
521444073180636 |
|
296 |
9.7200 |
XLON |
12/04/2022 |
12:30:45 |
521444073180708 |
|
1,570 |
9.7200 |
XLON |
12/04/2022 |
12:30:47 |
521444073180722 |
|
285 |
9.7240 |
XLON |
12/04/2022 |
12:31:26 |
521444073180756 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
12:31:26 |
521444073180757 |
|
491 |
9.7240 |
XLON |
12/04/2022 |
12:31:31 |
521444073180778 |
|
183 |
9.7240 |
XLON |
12/04/2022 |
12:31:31 |
521444073180779 |
|
285 |
9.7240 |
XLON |
12/04/2022 |
12:31:31 |
521444073180780 |
|
79 |
9.7240 |
XLON |
12/04/2022 |
12:31:36 |
521444073180804 |
|
185 |
9.7240 |
XLON |
12/04/2022 |
12:31:36 |
521444073180805 |
|
285 |
9.7240 |
XLON |
12/04/2022 |
12:31:36 |
521444073180806 |
|
506 |
9.7240 |
XLON |
12/04/2022 |
12:31:41 |
521444073180824 |
|
185 |
9.7240 |
XLON |
12/04/2022 |
12:31:41 |
521444073180825 |
|
285 |
9.7240 |
XLON |
12/04/2022 |
12:31:41 |
521444073180826 |
|
420 |
9.7260 |
XLON |
12/04/2022 |
12:33:06 |
521444073180910 |
|
274 |
9.7260 |
XLON |
12/04/2022 |
12:33:06 |
521444073180911 |
|
1,570 |
9.7220 |
XLON |
12/04/2022 |
12:33:06 |
521444073180912 |
|
900 |
9.7220 |
XLON |
12/04/2022 |
12:34:00 |
521444073180941 |
|
670 |
9.7220 |
XLON |
12/04/2022 |
12:34:00 |
521444073180942 |
|
470 |
9.7220 |
XLON |
12/04/2022 |
12:34:32 |
521444073180963 |
|
36 |
9.7220 |
XLON |
12/04/2022 |
12:34:32 |
521444073180964 |
|
388 |
9.7220 |
XLON |
12/04/2022 |
12:34:51 |
521444073181001 |
|
283 |
9.7220 |
XLON |
12/04/2022 |
12:34:51 |
521444073181002 |
|
444 |
9.7220 |
XLON |
12/04/2022 |
12:34:58 |
521444073181010 |
|
690 |
9.7200 |
XLON |
12/04/2022 |
12:35:03 |
521444073181015 |
|
880 |
9.7200 |
XLON |
12/04/2022 |
12:35:03 |
521444073181016 |
|
444 |
9.7220 |
XLON |
12/04/2022 |
12:35:07 |
521444073181026 |
|
95 |
9.7220 |
XLON |
12/04/2022 |
12:35:07 |
521444073181027 |
|
23 |
9.7220 |
XLON |
12/04/2022 |
12:36:06 |
521444073181110 |
|
1,547 |
9.7220 |
XLON |
12/04/2022 |
12:36:06 |
521444073181111 |
|
216 |
9.7240 |
XLON |
12/04/2022 |
12:36:06 |
521444073181112 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
12:36:06 |
521444073181113 |
|
67 |
9.7240 |
XLON |
12/04/2022 |
12:36:06 |
521444073181114 |
|
1,438 |
9.7220 |
XLON |
12/04/2022 |
12:37:08 |
521444073181171 |
|
216 |
9.7220 |
XLON |
12/04/2022 |
12:37:10 |
521444073181177 |
|
206 |
9.7220 |
XLON |
12/04/2022 |
12:37:10 |
521444073181178 |
|
493 |
9.7200 |
XLON |
12/04/2022 |
12:41:43 |
521444073181556 |
|
489 |
9.7180 |
XLON |
12/04/2022 |
12:41:43 |
521444073181558 |
|
1,081 |
9.7180 |
XLON |
12/04/2022 |
12:41:43 |
521444073181559 |
|
688 |
9.7180 |
XLON |
12/04/2022 |
12:41:44 |
521444073181561 |
|
205 |
9.7180 |
XLON |
12/04/2022 |
12:41:48 |
521444073181563 |
|
472 |
9.7180 |
XLON |
12/04/2022 |
12:41:48 |
521444073181564 |
|
716 |
9.7160 |
XLON |
12/04/2022 |
12:42:20 |
521444073181647 |
|
149 |
9.7160 |
XLON |
12/04/2022 |
12:42:20 |
521444073181648 |
|
1,200 |
9.7140 |
XLON |
12/04/2022 |
12:42:50 |
521444073181676 |
|
370 |
9.7140 |
XLON |
12/04/2022 |
12:42:50 |
521444073181677 |
|
400 |
9.7120 |
XLON |
12/04/2022 |
12:43:20 |
521444073181753 |
|
274 |
9.7120 |
XLON |
12/04/2022 |
12:43:20 |
521444073181754 |
|
1,116 |
9.7080 |
XLON |
12/04/2022 |
12:44:21 |
521444073181831 |
|
315 |
9.7080 |
XLON |
12/04/2022 |
12:44:21 |
521444073181832 |
|
400 |
9.7100 |
XLON |
12/04/2022 |
12:46:23 |
521444073182002 |
|
626 |
9.7100 |
XLON |
12/04/2022 |
12:46:23 |
521444073182003 |
|
480 |
9.7080 |
XLON |
12/04/2022 |
12:54:47 |
521444073182518 |
|
1,090 |
9.7080 |
XLON |
12/04/2022 |
12:55:09 |
521444073182524 |
|
15 |
9.7100 |
XLON |
12/04/2022 |
12:56:08 |
521444073182565 |
|
294 |
9.7100 |
XLON |
12/04/2022 |
12:56:08 |
521444073182566 |
|
406 |
9.7100 |
XLON |
12/04/2022 |
12:56:18 |
521444073182595 |
|
283 |
9.7100 |
XLON |
12/04/2022 |
12:56:18 |
521444073182596 |
|
491 |
9.7100 |
XLON |
12/04/2022 |
12:56:23 |
521444073182601 |
|
216 |
9.7100 |
XLON |
12/04/2022 |
12:56:23 |
521444073182602 |
|
206 |
9.7100 |
XLON |
12/04/2022 |
12:56:23 |
521444073182603 |
|
119 |
9.7100 |
XLON |
12/04/2022 |
12:56:23 |
521444073182604 |
|
385 |
9.7060 |
XLON |
12/04/2022 |
12:56:32 |
521444073182632 |
|
655 |
9.7060 |
XLON |
12/04/2022 |
12:56:32 |
521444073182633 |
|
283 |
9.7060 |
XLON |
12/04/2022 |
12:56:36 |
521444073182636 |
|
330 |
9.7060 |
XLON |
12/04/2022 |
12:56:36 |
521444073182637 |
|
1,020 |
9.7020 |
XLON |
12/04/2022 |
12:57:27 |
521444073182758 |
|
1,570 |
9.6980 |
XLON |
12/04/2022 |
12:57:49 |
521444073182805 |
|
344 |
9.6960 |
XLON |
12/04/2022 |
13:00:57 |
521444073183026 |
|
15 |
9.6960 |
XLON |
12/04/2022 |
13:00:57 |
521444073183027 |
|
344 |
9.6960 |
XLON |
12/04/2022 |
13:01:02 |
521444073183040 |
|
344 |
9.6960 |
XLON |
12/04/2022 |
13:01:07 |
521444073183044 |
|
492 |
9.6940 |
XLON |
12/04/2022 |
13:01:11 |
521444073183057 |
|
300 |
9.6820 |
XLON |
12/04/2022 |
13:04:04 |
521444073183301 |
|
15 |
9.6820 |
XLON |
12/04/2022 |
13:04:04 |
521444073183302 |
|
412 |
9.6840 |
XLON |
12/04/2022 |
13:04:22 |
521444073183332 |
|
204 |
9.6840 |
XLON |
12/04/2022 |
13:04:27 |
521444073183335 |
|
15 |
9.6840 |
XLON |
12/04/2022 |
13:04:27 |
521444073183336 |
|
328 |
9.6840 |
XLON |
12/04/2022 |
13:04:27 |
521444073183337 |
|
300 |
9.6900 |
XLON |
12/04/2022 |
13:05:45 |
521444073183498 |
|
316 |
9.6900 |
XLON |
12/04/2022 |
13:05:45 |
521444073183499 |
|
879 |
9.6900 |
XLON |
12/04/2022 |
13:05:45 |
521444073183500 |
|
316 |
9.6900 |
XLON |
12/04/2022 |
13:05:50 |
521444073183507 |
|
206 |
9.6900 |
XLON |
12/04/2022 |
13:05:50 |
521444073183508 |
|
183 |
9.6900 |
XLON |
12/04/2022 |
13:05:50 |
521444073183509 |
|
988 |
9.6940 |
XLON |
12/04/2022 |
13:10:13 |
521444073183864 |
|
287 |
9.6940 |
XLON |
12/04/2022 |
13:10:13 |
521444073183865 |
|
400 |
9.6940 |
XLON |
12/04/2022 |
13:10:13 |
521444073183866 |
|
331 |
9.6940 |
XLON |
12/04/2022 |
13:10:13 |
521444073183867 |
|
400 |
9.7000 |
XLON |
12/04/2022 |
13:18:14 |
521444073184401 |
|
325 |
9.7000 |
XLON |
12/04/2022 |
13:18:14 |
521444073184402 |
|
382 |
9.7000 |
XLON |
12/04/2022 |
13:19:11 |
521444073184459 |
|
372 |
9.7000 |
XLON |
12/04/2022 |
13:19:11 |
521444073184460 |
|
64 |
9.7000 |
XLON |
12/04/2022 |
13:19:11 |
521444073184461 |
|
458 |
9.6980 |
XLON |
12/04/2022 |
13:23:23 |
521444073184797 |
|
392 |
9.6980 |
XLON |
12/04/2022 |
13:23:23 |
521444073184798 |
|
300 |
9.6980 |
XLON |
12/04/2022 |
13:23:24 |
521444073184817 |
|
300 |
9.6980 |
XLON |
12/04/2022 |
13:23:32 |
521444073184820 |
|
331 |
9.6980 |
XLON |
12/04/2022 |
13:23:32 |
521444073184821 |
|
460 |
9.6980 |
XLON |
12/04/2022 |
13:23:49 |
521444073184829 |
|
331 |
9.6980 |
XLON |
12/04/2022 |
13:23:49 |
521444073184830 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
13:23:54 |
521444073184838 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
13:23:54 |
521444073184839 |
|
2 |
9.6980 |
XLON |
12/04/2022 |
13:23:54 |
521444073184840 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
13:24:06 |
521444073184857 |
|
361 |
9.6980 |
XLON |
12/04/2022 |
13:24:06 |
521444073184858 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
13:24:06 |
521444073184859 |
|
331 |
9.6980 |
XLON |
12/04/2022 |
13:24:06 |
521444073184860 |
|
204 |
9.6980 |
XLON |
12/04/2022 |
13:24:06 |
521444073184861 |
|
1,281 |
9.6940 |
XLON |
12/04/2022 |
13:27:30 |
521444073185160 |
|
958 |
9.6940 |
XLON |
12/04/2022 |
13:27:31 |
521444073185168 |
|
728 |
9.6940 |
XLON |
12/04/2022 |
13:28:30 |
521444073185243 |
|
424 |
9.6920 |
XLON |
12/04/2022 |
13:28:33 |
521444073185249 |
|
872 |
9.6920 |
XLON |
12/04/2022 |
13:28:33 |
521444073185250 |
|
334 |
9.6880 |
XLON |
12/04/2022 |
13:29:20 |
521444073185334 |
|
249 |
9.6860 |
XLON |
12/04/2022 |
13:29:41 |
521444073185361 |
|
1,271 |
9.6860 |
XLON |
12/04/2022 |
13:29:41 |
521444073185362 |
|
534 |
9.7200 |
XLON |
12/04/2022 |
13:30:13 |
521444073186161 |
|
300 |
9.7480 |
XLON |
12/04/2022 |
13:30:35 |
521444073186787 |
|
347 |
9.7480 |
XLON |
12/04/2022 |
13:30:35 |
521444073186788 |
|
923 |
9.7480 |
XLON |
12/04/2022 |
13:30:35 |
521444073186789 |
|
190 |
9.7500 |
XLON |
12/04/2022 |
13:30:42 |
521444073186914 |
|
1,380 |
9.7500 |
XLON |
12/04/2022 |
13:30:42 |
521444073186915 |
|
1,570 |
9.7540 |
XLON |
12/04/2022 |
13:30:50 |
521444073186994 |
|
300 |
9.7680 |
XLON |
12/04/2022 |
13:31:03 |
521444073187280 |
|
623 |
9.7680 |
XLON |
12/04/2022 |
13:31:03 |
521444073187281 |
|
4 |
9.7700 |
XLON |
12/04/2022 |
13:31:03 |
521444073187282 |
|
1,570 |
9.7620 |
XLON |
12/04/2022 |
13:31:09 |
521444073187402 |
|
1,570 |
9.7620 |
XLON |
12/04/2022 |
13:31:10 |
521444073187415 |
|
612 |
9.7600 |
XLON |
12/04/2022 |
13:31:15 |
521444073187511 |
|
865 |
9.7600 |
XLON |
12/04/2022 |
13:31:15 |
521444073187512 |
|
1,570 |
9.7540 |
XLON |
12/04/2022 |
13:31:15 |
521444073187590 |
|
300 |
9.7480 |
XLON |
12/04/2022 |
13:31:20 |
521444073187769 |
|
15 |
9.7480 |
XLON |
12/04/2022 |
13:31:20 |
521444073187770 |
|
1,570 |
9.7460 |
XLON |
12/04/2022 |
13:31:21 |
521444073187797 |
|
1,570 |
9.7400 |
XLON |
12/04/2022 |
13:31:23 |
521444073187837 |
|
1,565 |
9.7400 |
XLON |
12/04/2022 |
13:31:27 |
521444073187913 |
|
5 |
9.7400 |
XLON |
12/04/2022 |
13:31:27 |
521444073187914 |
|
1,570 |
9.7380 |
XLON |
12/04/2022 |
13:31:29 |
521444073187935 |
|
545 |
9.7360 |
XLON |
12/04/2022 |
13:31:29 |
521444073187940 |
|
287 |
9.7380 |
XLON |
12/04/2022 |
13:31:29 |
521444073187941 |
|
468 |
9.7360 |
XLON |
12/04/2022 |
13:31:34 |
521444073188041 |
|
350 |
9.7360 |
XLON |
12/04/2022 |
13:31:34 |
521444073188042 |
|
338 |
9.7360 |
XLON |
12/04/2022 |
13:31:34 |
521444073188043 |
|
98 |
9.7360 |
XLON |
12/04/2022 |
13:31:34 |
521444073188044 |
|
467 |
9.7280 |
XLON |
12/04/2022 |
13:31:37 |
521444073188083 |
|
1,103 |
9.7280 |
XLON |
12/04/2022 |
13:31:37 |
521444073188084 |
|
300 |
9.7240 |
XLON |
12/04/2022 |
13:31:39 |
521444073188126 |
|
69 |
9.7240 |
XLON |
12/04/2022 |
13:31:39 |
521444073188127 |
|
287 |
9.7240 |
XLON |
12/04/2022 |
13:31:39 |
521444073188128 |
|
300 |
9.7220 |
XLON |
12/04/2022 |
13:31:44 |
521444073188188 |
|
15 |
9.7220 |
XLON |
12/04/2022 |
13:31:44 |
521444073188189 |
|
300 |
9.7220 |
XLON |
12/04/2022 |
13:31:52 |
521444073188280 |
|
410 |
9.7220 |
XLON |
12/04/2022 |
13:31:52 |
521444073188281 |
|
281 |
9.7220 |
XLON |
12/04/2022 |
13:31:52 |
521444073188282 |
|
562 |
9.7180 |
XLON |
12/04/2022 |
13:31:56 |
521444073188317 |
|
514 |
9.7180 |
XLON |
12/04/2022 |
13:31:56 |
521444073188318 |
|
494 |
9.7180 |
XLON |
12/04/2022 |
13:31:56 |
521444073188319 |
|
274 |
9.7160 |
XLON |
12/04/2022 |
13:31:57 |
521444073188338 |
|
263 |
9.7160 |
XLON |
12/04/2022 |
13:32:17 |
521444073188553 |
|
1,307 |
9.7160 |
XLON |
12/04/2022 |
13:32:17 |
521444073188554 |
|
300 |
9.7180 |
XLON |
12/04/2022 |
13:32:18 |
521444073188555 |
|
440 |
9.7180 |
XLON |
12/04/2022 |
13:32:18 |
521444073188556 |
|
290 |
9.7180 |
XLON |
12/04/2022 |
13:32:18 |
521444073188557 |
|
540 |
9.7180 |
XLON |
12/04/2022 |
13:32:18 |
521444073188558 |
|
1,200 |
9.7160 |
XLON |
12/04/2022 |
13:32:27 |
521444073188661 |
|
370 |
9.7160 |
XLON |
12/04/2022 |
13:32:27 |
521444073188662 |
|
1,570 |
9.7160 |
XLON |
12/04/2022 |
13:32:27 |
521444073188660 |
|
300 |
9.7140 |
XLON |
12/04/2022 |
13:32:32 |
521444073188703 |
|
283 |
9.7140 |
XLON |
12/04/2022 |
13:32:32 |
521444073188704 |
|
1,570 |
9.7140 |
XLON |
12/04/2022 |
13:32:40 |
521444073188734 |
|
216 |
9.7120 |
XLON |
12/04/2022 |
13:32:42 |
521444073188742 |
|
206 |
9.7120 |
XLON |
12/04/2022 |
13:32:42 |
521444073188743 |
|
1,570 |
9.7100 |
XLON |
12/04/2022 |
13:32:43 |
521444073188755 |
|
640 |
9.7100 |
XLON |
12/04/2022 |
13:32:44 |
521444073188756 |
|
130 |
9.7100 |
XLON |
12/04/2022 |
13:32:44 |
521444073188757 |
|
565 |
9.7100 |
XLON |
12/04/2022 |
13:32:44 |
521444073188758 |
|
235 |
9.7100 |
XLON |
12/04/2022 |
13:32:44 |
521444073188759 |
|
15 |
9.7100 |
XLON |
12/04/2022 |
13:33:28 |
521444073188987 |
|
554 |
9.7140 |
XLON |
12/04/2022 |
13:34:03 |
521444073189131 |
|
1,016 |
9.7140 |
XLON |
12/04/2022 |
13:34:03 |
521444073189132 |
|
455 |
9.7140 |
XLON |
12/04/2022 |
13:34:03 |
521444073189133 |
|
1,115 |
9.7140 |
XLON |
12/04/2022 |
13:34:03 |
521444073189134 |
|
300 |
9.7140 |
XLON |
12/04/2022 |
13:34:05 |
521444073189140 |
|
15 |
9.7140 |
XLON |
12/04/2022 |
13:34:05 |
521444073189141 |
|
300 |
9.7140 |
XLON |
12/04/2022 |
13:34:16 |
521444073189181 |
|
361 |
9.7140 |
XLON |
12/04/2022 |
13:34:16 |
521444073189182 |
|
1,570 |
9.7100 |
XLON |
12/04/2022 |
13:34:19 |
521444073189194 |
|
179 |
9.7060 |
XLON |
12/04/2022 |
13:34:22 |
521444073189229 |
|
450 |
9.7060 |
XLON |
12/04/2022 |
13:34:22 |
521444073189230 |
|
53 |
9.7060 |
XLON |
12/04/2022 |
13:34:22 |
521444073189231 |
|
1,570 |
9.7020 |
XLON |
12/04/2022 |
13:34:30 |
521444073189295 |
|
523 |
9.7040 |
XLON |
12/04/2022 |
13:34:30 |
521444073189300 |
|
575 |
9.7040 |
XLON |
12/04/2022 |
13:34:31 |
521444073189301 |
|
162 |
9.7040 |
XLON |
12/04/2022 |
13:34:31 |
521444073189302 |
|
300 |
9.7060 |
XLON |
12/04/2022 |
13:34:31 |
521444073189303 |
|
533 |
9.7060 |
XLON |
12/04/2022 |
13:34:31 |
521444073189304 |
|
1,200 |
9.7040 |
XLON |
12/04/2022 |
13:34:41 |
521444073189332 |
|
370 |
9.7040 |
XLON |
12/04/2022 |
13:34:41 |
521444073189334 |
|
300 |
9.7040 |
XLON |
12/04/2022 |
13:34:49 |
521444073189345 |
|
310 |
9.7040 |
XLON |
12/04/2022 |
13:34:49 |
521444073189346 |
|
1,570 |
9.7080 |
XLON |
12/04/2022 |
13:35:08 |
521444073189415 |
|
316 |
9.7080 |
XLON |
12/04/2022 |
13:35:12 |
521444073189421 |
|
1,254 |
9.7080 |
XLON |
12/04/2022 |
13:35:14 |
521444073189429 |
|
375 |
9.7080 |
XLON |
12/04/2022 |
13:35:14 |
521444073189430 |
|
545 |
9.7080 |
XLON |
12/04/2022 |
13:35:14 |
521444073189431 |
|
561 |
9.7080 |
XLON |
12/04/2022 |
13:35:19 |
521444073189444 |
|
1,570 |
9.7080 |
XLON |
12/04/2022 |
13:35:51 |
521444073189571 |
|
300 |
9.7100 |
XLON |
12/04/2022 |
13:35:51 |
521444073189573 |
|
562 |
9.7100 |
XLON |
12/04/2022 |
13:35:51 |
521444073189574 |
|
267 |
9.7100 |
XLON |
12/04/2022 |
13:35:51 |
521444073189575 |
|
300 |
9.7080 |
XLON |
12/04/2022 |
13:35:56 |
521444073189586 |
|
543 |
9.7080 |
XLON |
12/04/2022 |
13:35:56 |
521444073189587 |
|
112 |
9.7080 |
XLON |
12/04/2022 |
13:35:56 |
521444073189588 |
|
40 |
9.7080 |
XLON |
12/04/2022 |
13:35:56 |
521444073189589 |
|
1,192 |
9.7060 |
XLON |
12/04/2022 |
13:37:31 |
521444073189746 |
|
378 |
9.7060 |
XLON |
12/04/2022 |
13:37:31 |
521444073189747 |
|
264 |
9.7080 |
XLON |
12/04/2022 |
13:37:31 |
521444073189749 |
|
265 |
9.7080 |
XLON |
12/04/2022 |
13:37:43 |
521444073189769 |
|
488 |
9.7080 |
XLON |
12/04/2022 |
13:38:23 |
521444073189883 |
|
1,082 |
9.7080 |
XLON |
12/04/2022 |
13:38:23 |
521444073189884 |
|
364 |
9.7080 |
XLON |
12/04/2022 |
13:39:08 |
521444073189933 |
|
375 |
9.7080 |
XLON |
12/04/2022 |
13:39:08 |
521444073189934 |
|
15 |
9.7080 |
XLON |
12/04/2022 |
13:39:08 |
521444073189935 |
|
496 |
9.7080 |
XLON |
12/04/2022 |
13:39:13 |
521444073189942 |
|
197 |
9.7140 |
XLON |
12/04/2022 |
13:39:55 |
521444073190025 |
|
216 |
9.7140 |
XLON |
12/04/2022 |
13:40:05 |
521444073190057 |
|
338 |
9.7140 |
XLON |
12/04/2022 |
13:40:05 |
521444073190058 |
|
206 |
9.7140 |
XLON |
12/04/2022 |
13:40:05 |
521444073190059 |
|
740 |
9.7140 |
XLON |
12/04/2022 |
13:40:05 |
521444073190060 |
|
269 |
9.7140 |
XLON |
12/04/2022 |
13:40:57 |
521444073190144 |
|
918 |
9.7140 |
XLON |
12/04/2022 |
13:41:01 |
521444073190149 |
|
291 |
9.7140 |
XLON |
12/04/2022 |
13:41:01 |
521444073190150 |
|
361 |
9.7140 |
XLON |
12/04/2022 |
13:41:21 |
521444073190187 |
|
300 |
9.7140 |
XLON |
12/04/2022 |
13:41:22 |
521444073190207 |
|
15 |
9.7140 |
XLON |
12/04/2022 |
13:41:22 |
521444073190208 |
|
57 |
9.7180 |
XLON |
12/04/2022 |
13:42:10 |
521444073190256 |
|
1,200 |
9.7140 |
XLON |
12/04/2022 |
13:42:11 |
521444073190263 |
|
370 |
9.7140 |
XLON |
12/04/2022 |
13:42:11 |
521444073190264 |
|
710 |
9.7140 |
XLON |
12/04/2022 |
13:42:15 |
521444073190277 |
|
201 |
9.7140 |
XLON |
12/04/2022 |
13:42:15 |
521444073190278 |
|
561 |
9.7140 |
XLON |
12/04/2022 |
13:42:20 |
521444073190281 |
|
77 |
9.7140 |
XLON |
12/04/2022 |
13:42:20 |
521444073190282 |
|
1,570 |
9.7340 |
XLON |
12/04/2022 |
13:44:12 |
521444073190488 |
|
1,570 |
9.7320 |
XLON |
12/04/2022 |
13:44:12 |
521444073190494 |
|
1,570 |
9.7340 |
XLON |
12/04/2022 |
13:44:12 |
521444073190485 |
|
1,570 |
9.7300 |
XLON |
12/04/2022 |
13:44:18 |
521444073190500 |
|
638 |
9.7300 |
XLON |
12/04/2022 |
13:44:18 |
521444073190502 |
|
206 |
9.7300 |
XLON |
12/04/2022 |
13:44:18 |
521444073190503 |
|
726 |
9.7300 |
XLON |
12/04/2022 |
13:44:18 |
521444073190504 |
|
10 |
9.7280 |
XLON |
12/04/2022 |
13:44:28 |
521444073190529 |
|
1,395 |
9.7280 |
XLON |
12/04/2022 |
13:44:42 |
521444073190556 |
|
165 |
9.7280 |
XLON |
12/04/2022 |
13:44:42 |
521444073190558 |
|
435 |
9.7360 |
XLON |
12/04/2022 |
13:45:17 |
521444073190614 |
|
1,135 |
9.7360 |
XLON |
12/04/2022 |
13:45:17 |
521444073190615 |
|
65 |
9.7420 |
XLON |
12/04/2022 |
13:48:13 |
521444073190945 |
|
300 |
9.7400 |
XLON |
12/04/2022 |
13:48:18 |
521444073190970 |
|
251 |
9.7400 |
XLON |
12/04/2022 |
13:48:18 |
521444073190971 |
|
300 |
9.7400 |
XLON |
12/04/2022 |
13:48:23 |
521444073190975 |
|
15 |
9.7400 |
XLON |
12/04/2022 |
13:48:23 |
521444073190976 |
|
1,570 |
9.7440 |
XLON |
12/04/2022 |
13:50:18 |
521444073191215 |
|
395 |
9.7440 |
XLON |
12/04/2022 |
13:50:18 |
521444073191217 |
|
300 |
9.7420 |
XLON |
12/04/2022 |
13:51:10 |
521444073191290 |
|
300 |
9.7420 |
XLON |
12/04/2022 |
13:51:25 |
521444073191314 |
|
326 |
9.7480 |
XLON |
12/04/2022 |
13:52:50 |
521444073191434 |
|
644 |
9.7480 |
XLON |
12/04/2022 |
13:52:50 |
521444073191435 |
|
216 |
9.7500 |
XLON |
12/04/2022 |
13:53:24 |
521444073191516 |
|
206 |
9.7500 |
XLON |
12/04/2022 |
13:53:24 |
521444073191517 |
|
156 |
9.7500 |
XLON |
12/04/2022 |
13:53:24 |
521444073191518 |
|
386 |
9.7500 |
XLON |
12/04/2022 |
13:53:36 |
521444073191533 |
|
300 |
9.7520 |
XLON |
12/04/2022 |
13:54:15 |
521444073191623 |
|
15 |
9.7520 |
XLON |
12/04/2022 |
13:54:15 |
521444073191624 |
|
381 |
9.7480 |
XLON |
12/04/2022 |
13:54:19 |
521444073191633 |
|
1,189 |
9.7480 |
XLON |
12/04/2022 |
13:54:25 |
521444073191666 |
|
300 |
9.7480 |
XLON |
12/04/2022 |
13:54:26 |
521444073191675 |
|
1,385 |
9.7500 |
XLON |
12/04/2022 |
13:56:11 |
521444073191957 |
|
300 |
9.7520 |
XLON |
12/04/2022 |
13:56:11 |
521444073191960 |
|
216 |
9.7520 |
XLON |
12/04/2022 |
13:56:11 |
521444073191961 |
|
105 |
9.7520 |
XLON |
12/04/2022 |
13:56:11 |
521444073191962 |
|
5 |
9.7500 |
XLON |
12/04/2022 |
13:56:16 |
521444073191973 |
|
206 |
9.7500 |
XLON |
12/04/2022 |
13:56:16 |
521444073191974 |
|
331 |
9.7500 |
XLON |
12/04/2022 |
13:56:16 |
521444073191975 |
|
168 |
9.7500 |
XLON |
12/04/2022 |
13:56:16 |
521444073191976 |
|
183 |
9.7500 |
XLON |
12/04/2022 |
13:56:22 |
521444073191985 |
|
317 |
9.7500 |
XLON |
12/04/2022 |
13:56:22 |
521444073191986 |
|
369 |
9.7440 |
XLON |
12/04/2022 |
13:56:53 |
521444073192028 |
|
784 |
9.7420 |
XLON |
12/04/2022 |
13:57:10 |
521444073192072 |
|
1,570 |
9.7320 |
XLON |
12/04/2022 |
14:00:36 |
521444073192609 |
|
316 |
9.7340 |
XLON |
12/04/2022 |
14:00:37 |
521444073192616 |
|
216 |
9.7340 |
XLON |
12/04/2022 |
14:00:37 |
521444073192617 |
|
118 |
9.7340 |
XLON |
12/04/2022 |
14:00:37 |
521444073192618 |
|
88 |
9.7340 |
XLON |
12/04/2022 |
14:00:37 |
521444073192619 |
|
300 |
9.7320 |
XLON |
12/04/2022 |
14:00:42 |
521444073192627 |
|
175 |
9.7320 |
XLON |
12/04/2022 |
14:00:42 |
521444073192628 |
|
599 |
9.7300 |
XLON |
12/04/2022 |
14:01:18 |
521444073192699 |
|
338 |
9.7300 |
XLON |
12/04/2022 |
14:01:18 |
521444073192719 |
|
211 |
9.7300 |
XLON |
12/04/2022 |
14:01:18 |
521444073192720 |
|
795 |
9.7240 |
XLON |
12/04/2022 |
14:02:38 |
521444073192937 |
|
15 |
9.7260 |
XLON |
12/04/2022 |
14:03:15 |
521444073193018 |
|
12 |
9.7260 |
XLON |
12/04/2022 |
14:03:20 |
521444073193024 |
|
422 |
9.7280 |
XLON |
12/04/2022 |
14:03:31 |
521444073193045 |
|
332 |
9.7280 |
XLON |
12/04/2022 |
14:03:31 |
521444073193046 |
|
779 |
9.7240 |
XLON |
12/04/2022 |
14:03:53 |
521444073193100 |
|
396 |
9.7240 |
XLON |
12/04/2022 |
14:03:54 |
521444073193101 |
|
1,316 |
9.7240 |
XLON |
12/04/2022 |
14:04:49 |
521444073193323 |
|
300 |
9.7220 |
XLON |
12/04/2022 |
14:04:49 |
521444073193330 |
|
675 |
9.7200 |
XLON |
12/04/2022 |
14:04:53 |
521444073193332 |
|
609 |
9.7200 |
XLON |
12/04/2022 |
14:04:53 |
521444073193333 |
|
322 |
9.7200 |
XLON |
12/04/2022 |
14:05:24 |
521444073193414 |
|
322 |
9.7200 |
XLON |
12/04/2022 |
14:05:48 |
521444073193461 |
|
322 |
9.7200 |
XLON |
12/04/2022 |
14:05:53 |
521444073193465 |
|
15 |
9.7200 |
XLON |
12/04/2022 |
14:05:53 |
521444073193466 |
|
456 |
9.7140 |
XLON |
12/04/2022 |
14:06:29 |
521444073193628 |
|
334 |
9.7120 |
XLON |
12/04/2022 |
14:07:52 |
521444073193836 |
|
1,259 |
9.7120 |
XLON |
12/04/2022 |
14:08:09 |
521444073193890 |
|
319 |
9.7080 |
XLON |
12/04/2022 |
14:08:47 |
521444073193930 |
|
283 |
9.7020 |
XLON |
12/04/2022 |
14:08:55 |
521444073194163 |
|
1,125 |
9.7020 |
XLON |
12/04/2022 |
14:08:55 |
521444073194164 |
|
216 |
9.6960 |
XLON |
12/04/2022 |
14:08:58 |
521444073194305 |
|
206 |
9.6960 |
XLON |
12/04/2022 |
14:08:58 |
521444073194306 |
|
176 |
9.6960 |
XLON |
12/04/2022 |
14:08:58 |
521444073194307 |
|
300 |
9.6940 |
XLON |
12/04/2022 |
14:09:03 |
521444073194469 |
|
15 |
9.6940 |
XLON |
12/04/2022 |
14:09:03 |
521444073194470 |
|
300 |
9.6940 |
XLON |
12/04/2022 |
14:09:08 |
521444073194521 |
|
1,570 |
9.6920 |
XLON |
12/04/2022 |
14:09:14 |
521444073194611 |
|
137 |
9.6940 |
XLON |
12/04/2022 |
14:09:20 |
521444073194668 |
|
558 |
9.6940 |
XLON |
12/04/2022 |
14:09:20 |
521444073194669 |
|
15 |
9.6940 |
XLON |
12/04/2022 |
14:09:20 |
521444073194670 |
|
1,200 |
9.6960 |
XLON |
12/04/2022 |
14:09:37 |
521444073194795 |
|
370 |
9.6960 |
XLON |
12/04/2022 |
14:09:37 |
521444073194796 |
|
1,570 |
9.6960 |
XLON |
12/04/2022 |
14:09:57 |
521444073194967 |
|
216 |
9.6960 |
XLON |
12/04/2022 |
14:09:59 |
521444073194983 |
|
341 |
9.6960 |
XLON |
12/04/2022 |
14:10:07 |
521444073195035 |
|
17 |
9.6960 |
XLON |
12/04/2022 |
14:10:07 |
521444073195036 |
|
1,570 |
9.6920 |
XLON |
12/04/2022 |
14:10:08 |
521444073195046 |
|
328 |
9.6900 |
XLON |
12/04/2022 |
14:10:12 |
521444073195063 |
|
157 |
9.6900 |
XLON |
12/04/2022 |
14:10:12 |
521444073195064 |
|
1,485 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195345 |
|
85 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195346 |
|
400 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195348 |
|
403 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195349 |
|
33 |
9.6880 |
XLON |
12/04/2022 |
14:11:24 |
521444073195350 |
|
578 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195356 |
|
316 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195357 |
|
400 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195358 |
|
276 |
9.6860 |
XLON |
12/04/2022 |
14:11:24 |
521444073195359 |
|
300 |
9.6840 |
XLON |
12/04/2022 |
14:11:38 |
521444073195415 |
|
827 |
9.6820 |
XLON |
12/04/2022 |
14:12:16 |
521444073195480 |
|
743 |
9.6820 |
XLON |
12/04/2022 |
14:12:16 |
521444073195481 |
|
338 |
9.6840 |
XLON |
12/04/2022 |
14:12:16 |
521444073195483 |
|
327 |
9.6840 |
XLON |
12/04/2022 |
14:12:21 |
521444073195499 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:12:33 |
521444073195531 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:12:33 |
521444073195532 |
|
300 |
9.6840 |
XLON |
12/04/2022 |
14:13:17 |
521444073195647 |
|
300 |
9.6840 |
XLON |
12/04/2022 |
14:13:22 |
521444073195664 |
|
862 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195667 |
|
604 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195672 |
|
400 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195673 |
|
206 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195674 |
|
325 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195675 |
|
35 |
9.6820 |
XLON |
12/04/2022 |
14:13:24 |
521444073195676 |
|
348 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195686 |
|
760 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195687 |
|
556 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195688 |
|
325 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195689 |
|
15 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195690 |
|
183 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195691 |
|
143 |
9.6820 |
XLON |
12/04/2022 |
14:13:27 |
521444073195692 |
|
572 |
9.6800 |
XLON |
12/04/2022 |
14:13:32 |
521444073195694 |
|
325 |
9.6800 |
XLON |
12/04/2022 |
14:13:32 |
521444073195695 |
|
211 |
9.6800 |
XLON |
12/04/2022 |
14:13:32 |
521444073195696 |
|
611 |
9.6800 |
XLON |
12/04/2022 |
14:13:37 |
521444073195709 |
|
101 |
9.6800 |
XLON |
12/04/2022 |
14:13:37 |
521444073195710 |
|
300 |
9.6780 |
XLON |
12/04/2022 |
14:13:42 |
521444073195712 |
|
443 |
9.6800 |
XLON |
12/04/2022 |
14:14:01 |
521444073195763 |
|
774 |
9.6840 |
XLON |
12/04/2022 |
14:14:07 |
521444073195779 |
|
300 |
9.6840 |
XLON |
12/04/2022 |
14:14:51 |
521444073195881 |
|
15 |
9.6860 |
XLON |
12/04/2022 |
14:15:56 |
521444073196035 |
|
1,570 |
9.6820 |
XLON |
12/04/2022 |
14:16:21 |
521444073196139 |
|
1,000 |
9.6820 |
XLON |
12/04/2022 |
14:16:21 |
521444073196141 |
|
302 |
9.6820 |
XLON |
12/04/2022 |
14:16:21 |
521444073196142 |
|
300 |
9.6820 |
XLON |
12/04/2022 |
14:16:34 |
521444073196168 |
|
216 |
9.6820 |
XLON |
12/04/2022 |
14:16:34 |
521444073196169 |
|
68 |
9.6820 |
XLON |
12/04/2022 |
14:16:34 |
521444073196170 |
|
300 |
9.6820 |
XLON |
12/04/2022 |
14:17:04 |
521444073196249 |
|
1,200 |
9.6820 |
XLON |
12/04/2022 |
14:18:41 |
521444073196507 |
|
370 |
9.6820 |
XLON |
12/04/2022 |
14:18:41 |
521444073196508 |
|
547 |
9.6820 |
XLON |
12/04/2022 |
14:18:42 |
521444073196514 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:19:04 |
521444073196584 |
|
141 |
9.6840 |
XLON |
12/04/2022 |
14:19:04 |
521444073196585 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:19:09 |
521444073196604 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:19:09 |
521444073196605 |
|
944 |
9.6820 |
XLON |
12/04/2022 |
14:19:54 |
521444073196701 |
|
146 |
9.6840 |
XLON |
12/04/2022 |
14:20:12 |
521444073196739 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:20:21 |
521444073196753 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:21:07 |
521444073196852 |
|
15 |
9.6840 |
XLON |
12/04/2022 |
14:21:07 |
521444073196853 |
|
341 |
9.6840 |
XLON |
12/04/2022 |
14:21:07 |
521444073196854 |
|
298 |
9.6840 |
XLON |
12/04/2022 |
14:21:13 |
521444073196887 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:21:13 |
521444073196888 |
|
328 |
9.6840 |
XLON |
12/04/2022 |
14:21:35 |
521444073196926 |
|
242 |
9.6800 |
XLON |
12/04/2022 |
14:21:44 |
521444073196982 |
|
1,126 |
9.6800 |
XLON |
12/04/2022 |
14:21:44 |
521444073196983 |
|
686 |
9.6820 |
XLON |
12/04/2022 |
14:21:44 |
521444073196984 |
|
986 |
9.6780 |
XLON |
12/04/2022 |
14:21:58 |
521444073197039 |
|
1,372 |
9.6760 |
XLON |
12/04/2022 |
14:22:10 |
521444073197106 |
|
300 |
9.6760 |
XLON |
12/04/2022 |
14:22:59 |
521444073197321 |
|
1,330 |
9.6760 |
XLON |
12/04/2022 |
14:24:21 |
521444073197513 |
|
688 |
9.6700 |
XLON |
12/04/2022 |
14:24:28 |
521444073197558 |
|
882 |
9.6700 |
XLON |
12/04/2022 |
14:24:28 |
521444073197559 |
|
216 |
9.6700 |
XLON |
12/04/2022 |
14:24:53 |
521444073197664 |
|
206 |
9.6700 |
XLON |
12/04/2022 |
14:24:53 |
521444073197665 |
|
90 |
9.6700 |
XLON |
12/04/2022 |
14:24:53 |
521444073197666 |
|
15 |
9.6700 |
XLON |
12/04/2022 |
14:24:53 |
521444073197667 |
|
216 |
9.6740 |
XLON |
12/04/2022 |
14:25:34 |
521444073197811 |
|
585 |
9.6700 |
XLON |
12/04/2022 |
14:25:37 |
521444073197822 |
|
574 |
9.6700 |
XLON |
12/04/2022 |
14:25:47 |
521444073197840 |
|
430 |
9.6660 |
XLON |
12/04/2022 |
14:28:08 |
521444073198225 |
|
300 |
9.6660 |
XLON |
12/04/2022 |
14:28:51 |
521444073198298 |
|
520 |
9.6680 |
XLON |
12/04/2022 |
14:29:18 |
521444073198461 |
|
271 |
9.6680 |
XLON |
12/04/2022 |
14:29:18 |
521444073198462 |
|
80 |
9.6680 |
XLON |
12/04/2022 |
14:29:18 |
521444073198463 |
|
640 |
9.6680 |
XLON |
12/04/2022 |
14:29:23 |
521444073198465 |
|
481 |
9.6640 |
XLON |
12/04/2022 |
14:30:01 |
521444073198624 |
|
144 |
9.6640 |
XLON |
12/04/2022 |
14:30:01 |
521444073198625 |
|
405 |
9.6600 |
XLON |
12/04/2022 |
14:30:06 |
521444073198770 |
|
580 |
9.6600 |
XLON |
12/04/2022 |
14:30:06 |
521444073198771 |
|
346 |
9.6600 |
XLON |
12/04/2022 |
14:30:06 |
521444073198788 |
|
138 |
9.6600 |
XLON |
12/04/2022 |
14:30:06 |
521444073198789 |
|
206 |
9.6660 |
XLON |
12/04/2022 |
14:30:13 |
521444073198904 |
|
216 |
9.6660 |
XLON |
12/04/2022 |
14:30:13 |
521444073198905 |
|
90 |
9.6660 |
XLON |
12/04/2022 |
14:30:13 |
521444073198906 |
|
463 |
9.6620 |
XLON |
12/04/2022 |
14:30:16 |
521444073198941 |
|
672 |
9.6620 |
XLON |
12/04/2022 |
14:30:34 |
521444073199036 |
|
1,200 |
9.6620 |
XLON |
12/04/2022 |
14:30:34 |
521444073199041 |
|
370 |
9.6620 |
XLON |
12/04/2022 |
14:30:34 |
521444073199042 |
|
400 |
9.6620 |
XLON |
12/04/2022 |
14:30:35 |
521444073199043 |
|
374 |
9.6620 |
XLON |
12/04/2022 |
14:30:35 |
521444073199044 |
|
127 |
9.6620 |
XLON |
12/04/2022 |
14:30:35 |
521444073199045 |
|
15 |
9.6600 |
XLON |
12/04/2022 |
14:30:44 |
521444073199175 |
|
75 |
9.6620 |
XLON |
12/04/2022 |
14:30:49 |
521444073199209 |
|
206 |
9.6620 |
XLON |
12/04/2022 |
14:30:49 |
521444073199210 |
|
216 |
9.6620 |
XLON |
12/04/2022 |
14:30:49 |
521444073199211 |
|
216 |
9.6620 |
XLON |
12/04/2022 |
14:30:54 |
521444073199261 |
|
206 |
9.6620 |
XLON |
12/04/2022 |
14:30:54 |
521444073199262 |
|
387 |
9.6620 |
XLON |
12/04/2022 |
14:30:54 |
521444073199263 |
|
342 |
9.6620 |
XLON |
12/04/2022 |
14:30:54 |
521444073199264 |
|
109 |
9.6600 |
XLON |
12/04/2022 |
14:30:59 |
521444073199293 |
|
382 |
9.6600 |
XLON |
12/04/2022 |
14:30:59 |
521444073199294 |
|
1,556 |
9.6580 |
XLON |
12/04/2022 |
14:31:02 |
521444073199308 |
|
344 |
9.6580 |
XLON |
12/04/2022 |
14:31:10 |
521444073199371 |
|
206 |
9.6600 |
XLON |
12/04/2022 |
14:31:13 |
521444073199420 |
|
356 |
9.6600 |
XLON |
12/04/2022 |
14:31:13 |
521444073199421 |
|
216 |
9.6600 |
XLON |
12/04/2022 |
14:31:13 |
521444073199422 |
|
518 |
9.6640 |
XLON |
12/04/2022 |
14:31:31 |
521444073199588 |
|
1,570 |
9.6620 |
XLON |
12/04/2022 |
14:31:47 |
521444073199680 |
|
1,570 |
9.6620 |
XLON |
12/04/2022 |
14:32:27 |
521444073199958 |
|
300 |
9.6640 |
XLON |
12/04/2022 |
14:32:28 |
521444073199960 |
|
15 |
9.6640 |
XLON |
12/04/2022 |
14:32:28 |
521444073199961 |
|
1,391 |
9.6600 |
XLON |
12/04/2022 |
14:32:31 |
521444073199965 |
|
1,385 |
9.6580 |
XLON |
12/04/2022 |
14:32:39 |
521444073200014 |
|
578 |
9.6580 |
XLON |
12/04/2022 |
14:32:50 |
521444073200135 |
|
300 |
9.6540 |
XLON |
12/04/2022 |
14:33:05 |
521444073200236 |
|
206 |
9.6540 |
XLON |
12/04/2022 |
14:33:05 |
521444073200237 |
|
639 |
9.6540 |
XLON |
12/04/2022 |
14:33:05 |
521444073200238 |
|
169 |
9.6540 |
XLON |
12/04/2022 |
14:33:05 |
521444073200239 |
|
525 |
9.6500 |
XLON |
12/04/2022 |
14:33:11 |
521444073200286 |
|
300 |
9.6520 |
XLON |
12/04/2022 |
14:33:14 |
521444073200301 |
|
89 |
9.6520 |
XLON |
12/04/2022 |
14:33:14 |
521444073200302 |
|
329 |
9.6500 |
XLON |
12/04/2022 |
14:33:43 |
521444073200426 |
|
216 |
9.6500 |
XLON |
12/04/2022 |
14:33:43 |
521444073200427 |
|
78 |
9.6500 |
XLON |
12/04/2022 |
14:33:43 |
521444073200428 |
|
380 |
9.6480 |
XLON |
12/04/2022 |
14:34:01 |
521444073200511 |
|
106 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200541 |
|
15 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200542 |
|
206 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200543 |
|
216 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200544 |
|
378 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200545 |
|
135 |
9.6520 |
XLON |
12/04/2022 |
14:34:08 |
521444073200546 |
|
1,570 |
9.6500 |
XLON |
12/04/2022 |
14:34:12 |
521444073200575 |
|
440 |
9.6500 |
XLON |
12/04/2022 |
14:34:18 |
521444073200593 |
|
951 |
9.6540 |
XLON |
12/04/2022 |
14:34:32 |
521444073200697 |
|
216 |
9.6640 |
XLON |
12/04/2022 |
14:35:10 |
521444073200973 |
|
216 |
9.6660 |
XLON |
12/04/2022 |
14:35:10 |
521444073200974 |
|
51 |
9.6660 |
XLON |
12/04/2022 |
14:35:10 |
521444073200975 |
|
1,139 |
9.6620 |
XLON |
12/04/2022 |
14:35:12 |
521444073200985 |
|
400 |
9.6600 |
XLON |
12/04/2022 |
14:35:17 |
521444073201051 |
|
227 |
9.6600 |
XLON |
12/04/2022 |
14:35:17 |
521444073201052 |
|
1,570 |
9.6600 |
XLON |
12/04/2022 |
14:35:17 |
521444073201049 |
|
830 |
9.6640 |
XLON |
12/04/2022 |
14:35:46 |
521444073201202 |
|
1,501 |
9.6640 |
XLON |
12/04/2022 |
14:35:48 |
521444073201223 |
|
206 |
9.6640 |
XLON |
12/04/2022 |
14:35:48 |
521444073201226 |
|
274 |
9.6640 |
XLON |
12/04/2022 |
14:35:48 |
521444073201227 |
|
12 |
9.6840 |
XLON |
12/04/2022 |
14:37:47 |
521444073201990 |
|
1,310 |
9.6840 |
XLON |
12/04/2022 |
14:37:51 |
521444073202019 |
|
46 |
9.6840 |
XLON |
12/04/2022 |
14:38:04 |
521444073202074 |
|
691 |
9.6840 |
XLON |
12/04/2022 |
14:38:04 |
521444073202075 |
|
704 |
9.6840 |
XLON |
12/04/2022 |
14:38:04 |
521444073202076 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:38:05 |
521444073202090 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:38:05 |
521444073202091 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:38:31 |
521444073202202 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:38:31 |
521444073202203 |
|
549 |
9.6840 |
XLON |
12/04/2022 |
14:38:31 |
521444073202204 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
14:38:36 |
521444073202214 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
14:38:36 |
521444073202215 |
|
216 |
9.7000 |
XLON |
12/04/2022 |
14:39:09 |
521444073202464 |
|
206 |
9.7000 |
XLON |
12/04/2022 |
14:39:09 |
521444073202465 |
|
653 |
9.7000 |
XLON |
12/04/2022 |
14:39:09 |
521444073202466 |
|
437 |
9.7000 |
XLON |
12/04/2022 |
14:39:14 |
521444073202483 |
|
372 |
9.6960 |
XLON |
12/04/2022 |
14:40:24 |
521444073202748 |
|
810 |
9.6960 |
XLON |
12/04/2022 |
14:40:29 |
521444073202763 |
|
216 |
9.6960 |
XLON |
12/04/2022 |
14:40:29 |
521444073202764 |
|
206 |
9.6960 |
XLON |
12/04/2022 |
14:40:29 |
521444073202765 |
|
21 |
9.6940 |
XLON |
12/04/2022 |
14:40:55 |
521444073202886 |
|
1,409 |
9.7000 |
XLON |
12/04/2022 |
14:41:42 |
521444073203053 |
|
1,510 |
9.7040 |
XLON |
12/04/2022 |
14:42:41 |
521444073203267 |
|
60 |
9.7040 |
XLON |
12/04/2022 |
14:42:41 |
521444073203268 |
|
370 |
9.7080 |
XLON |
12/04/2022 |
14:43:01 |
521444073203307 |
|
15 |
9.7100 |
XLON |
12/04/2022 |
14:43:01 |
521444073203308 |
|
216 |
9.7100 |
XLON |
12/04/2022 |
14:43:01 |
521444073203309 |
|
206 |
9.7100 |
XLON |
12/04/2022 |
14:43:01 |
521444073203310 |
|
43 |
9.7100 |
XLON |
12/04/2022 |
14:43:01 |
521444073203311 |
|
876 |
9.7120 |
XLON |
12/04/2022 |
14:43:28 |
521444073203484 |
|
216 |
9.7120 |
XLON |
12/04/2022 |
14:43:42 |
521444073203505 |
|
1,146 |
9.7140 |
XLON |
12/04/2022 |
14:47:23 |
521444073204377 |
|
710 |
9.7140 |
XLON |
12/04/2022 |
14:47:23 |
521444073204378 |
|
10 |
9.7180 |
XLON |
12/04/2022 |
14:47:23 |
521444073204370 |
|
293 |
9.7180 |
XLON |
12/04/2022 |
14:47:23 |
521444073204371 |
|
460 |
9.7140 |
XLON |
12/04/2022 |
14:47:28 |
521444073204393 |
|
109 |
9.7140 |
XLON |
12/04/2022 |
14:47:28 |
521444073204394 |
|
206 |
9.7140 |
XLON |
12/04/2022 |
14:47:28 |
521444073204395 |
|
46 |
9.7140 |
XLON |
12/04/2022 |
14:47:28 |
521444073204396 |
|
1,200 |
9.7160 |
XLON |
12/04/2022 |
14:47:44 |
521444073204534 |
|
223 |
9.7160 |
XLON |
12/04/2022 |
14:47:44 |
521444073204535 |
|
216 |
9.7200 |
XLON |
12/04/2022 |
14:48:09 |
521444073204648 |
|
206 |
9.7200 |
XLON |
12/04/2022 |
14:48:09 |
521444073204649 |
|
13 |
9.7180 |
XLON |
12/04/2022 |
14:48:21 |
521444073204715 |
|
867 |
9.7180 |
XLON |
12/04/2022 |
14:48:21 |
521444073204716 |
|
216 |
9.7180 |
XLON |
12/04/2022 |
14:48:24 |
521444073204721 |
|
99 |
9.7180 |
XLON |
12/04/2022 |
14:48:24 |
521444073204722 |
|
807 |
9.7180 |
XLON |
12/04/2022 |
14:51:19 |
521444073205261 |
|
493 |
9.7180 |
XLON |
12/04/2022 |
14:51:19 |
521444073205262 |
|
216 |
9.7180 |
XLON |
12/04/2022 |
14:51:19 |
521444073205263 |
|
233 |
9.7180 |
XLON |
12/04/2022 |
14:51:19 |
521444073205264 |
|
216 |
9.7240 |
XLON |
12/04/2022 |
14:53:14 |
521444073205650 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
14:53:14 |
521444073205651 |
|
356 |
9.7240 |
XLON |
12/04/2022 |
14:53:14 |
521444073205652 |
|
351 |
9.7240 |
XLON |
12/04/2022 |
14:53:19 |
521444073205671 |
|
206 |
9.7260 |
XLON |
12/04/2022 |
14:53:35 |
521444073205746 |
|
474 |
9.7260 |
XLON |
12/04/2022 |
14:53:35 |
521444073205747 |
|
54 |
9.7280 |
XLON |
12/04/2022 |
14:54:06 |
521444073205865 |
|
973 |
9.7280 |
XLON |
12/04/2022 |
14:54:06 |
521444073205866 |
|
398 |
9.7280 |
XLON |
12/04/2022 |
14:54:06 |
521444073205867 |
|
216 |
9.7280 |
XLON |
12/04/2022 |
14:54:13 |
521444073205931 |
|
206 |
9.7280 |
XLON |
12/04/2022 |
14:54:13 |
521444073205932 |
|
373 |
9.7280 |
XLON |
12/04/2022 |
14:54:13 |
521444073205933 |
|
410 |
9.7260 |
XLON |
12/04/2022 |
14:54:33 |
521444073206039 |
|
190 |
9.7280 |
XLON |
12/04/2022 |
14:54:33 |
521444073206040 |
|
390 |
9.7240 |
XLON |
12/04/2022 |
14:55:11 |
521444073206235 |
|
803 |
9.7240 |
XLON |
12/04/2022 |
14:55:11 |
521444073206233 |
|
111 |
9.7240 |
XLON |
12/04/2022 |
14:55:11 |
521444073206234 |
|
236 |
9.7240 |
XLON |
12/04/2022 |
14:55:16 |
521444073206266 |
|
109 |
9.7240 |
XLON |
12/04/2022 |
14:55:16 |
521444073206267 |
|
13 |
9.7240 |
XLON |
12/04/2022 |
14:55:16 |
521444073206268 |
|
924 |
9.7320 |
XLON |
12/04/2022 |
14:56:45 |
521444073206695 |
|
514 |
9.7320 |
XLON |
12/04/2022 |
14:56:59 |
521444073206725 |
|
216 |
9.7300 |
XLON |
12/04/2022 |
14:57:00 |
521444073206742 |
|
400 |
9.7300 |
XLON |
12/04/2022 |
14:57:00 |
521444073206743 |
|
206 |
9.7300 |
XLON |
12/04/2022 |
14:57:00 |
521444073206744 |
|
256 |
9.7300 |
XLON |
12/04/2022 |
14:57:00 |
521444073206745 |
|
611 |
9.7300 |
XLON |
12/04/2022 |
14:57:00 |
521444073206757 |
|
710 |
9.7240 |
XLON |
12/04/2022 |
14:58:43 |
521444073207247 |
|
380 |
9.7240 |
XLON |
12/04/2022 |
14:58:43 |
521444073207248 |
|
17 |
9.7280 |
XLON |
12/04/2022 |
14:59:25 |
521444073207422 |
|
378 |
9.7280 |
XLON |
12/04/2022 |
14:59:25 |
521444073207423 |
|
400 |
9.7280 |
XLON |
12/04/2022 |
14:59:25 |
521444073207427 |
|
244 |
9.7280 |
XLON |
12/04/2022 |
14:59:25 |
521444073207428 |
|
701 |
9.7240 |
XLON |
12/04/2022 |
14:59:55 |
521444073207565 |
|
332 |
9.7220 |
XLON |
12/04/2022 |
14:59:55 |
521444073207566 |
|
569 |
9.7200 |
XLON |
12/04/2022 |
15:00:36 |
521444073207742 |
|
463 |
9.7200 |
XLON |
12/04/2022 |
15:00:36 |
521444073207744 |
|
206 |
9.7200 |
XLON |
12/04/2022 |
15:00:44 |
521444073207829 |
|
216 |
9.7200 |
XLON |
12/04/2022 |
15:00:44 |
521444073207830 |
|
62 |
9.7200 |
XLON |
12/04/2022 |
15:00:44 |
521444073207831 |
|
636 |
9.7160 |
XLON |
12/04/2022 |
15:00:45 |
521444073207852 |
|
359 |
9.7220 |
XLON |
12/04/2022 |
15:01:11 |
521444073207961 |
|
18 |
9.7220 |
XLON |
12/04/2022 |
15:01:11 |
521444073207962 |
|
360 |
9.7260 |
XLON |
12/04/2022 |
15:02:00 |
521444073208149 |
|
300 |
9.7360 |
XLON |
12/04/2022 |
15:02:29 |
521444073208302 |
|
216 |
9.7360 |
XLON |
12/04/2022 |
15:02:29 |
521444073208303 |
|
169 |
9.7360 |
XLON |
12/04/2022 |
15:02:29 |
521444073208304 |
|
667 |
9.7360 |
XLON |
12/04/2022 |
15:02:39 |
521444073208351 |
|
300 |
9.7360 |
XLON |
12/04/2022 |
15:02:40 |
521444073208353 |
|
376 |
9.7380 |
XLON |
12/04/2022 |
15:03:53 |
521444073208645 |
|
400 |
9.7400 |
XLON |
12/04/2022 |
15:04:13 |
521444073208734 |
|
120 |
9.7400 |
XLON |
12/04/2022 |
15:04:15 |
521444073208744 |
|
300 |
9.7400 |
XLON |
12/04/2022 |
15:04:21 |
521444073208754 |
|
206 |
9.7400 |
XLON |
12/04/2022 |
15:04:21 |
521444073208755 |
|
22 |
9.7420 |
XLON |
12/04/2022 |
15:04:30 |
521444073208762 |
|
965 |
9.7400 |
XLON |
12/04/2022 |
15:04:34 |
521444073208774 |
|
101 |
9.7400 |
XLON |
12/04/2022 |
15:04:34 |
521444073208775 |
|
101 |
9.7400 |
XLON |
12/04/2022 |
15:04:34 |
521444073208776 |
|
304 |
9.7400 |
XLON |
12/04/2022 |
15:04:34 |
521444073208777 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:04:37 |
521444073208784 |
|
206 |
9.7400 |
XLON |
12/04/2022 |
15:04:37 |
521444073208785 |
|
460 |
9.7400 |
XLON |
12/04/2022 |
15:04:37 |
521444073208786 |
|
252 |
9.7400 |
XLON |
12/04/2022 |
15:04:37 |
521444073208787 |
|
394 |
9.7400 |
XLON |
12/04/2022 |
15:04:42 |
521444073208820 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:04:42 |
521444073208821 |
|
356 |
9.7400 |
XLON |
12/04/2022 |
15:04:42 |
521444073208822 |
|
77 |
9.7400 |
XLON |
12/04/2022 |
15:04:42 |
521444073208823 |
|
781 |
9.7380 |
XLON |
12/04/2022 |
15:05:05 |
521444073208860 |
|
311 |
9.7380 |
XLON |
12/04/2022 |
15:05:05 |
521444073208861 |
|
206 |
9.7400 |
XLON |
12/04/2022 |
15:06:10 |
521444073209115 |
|
154 |
9.7400 |
XLON |
12/04/2022 |
15:06:10 |
521444073209116 |
|
424 |
9.7360 |
XLON |
12/04/2022 |
15:06:23 |
521444073209157 |
|
445 |
9.7360 |
XLON |
12/04/2022 |
15:06:23 |
521444073209158 |
|
430 |
9.7360 |
XLON |
12/04/2022 |
15:06:23 |
521444073209162 |
|
216 |
9.7360 |
XLON |
12/04/2022 |
15:06:23 |
521444073209163 |
|
203 |
9.7360 |
XLON |
12/04/2022 |
15:06:23 |
521444073209164 |
|
872 |
9.7340 |
XLON |
12/04/2022 |
15:07:00 |
521444073209272 |
|
317 |
9.7340 |
XLON |
12/04/2022 |
15:07:21 |
521444073209342 |
|
1,091 |
9.7380 |
XLON |
12/04/2022 |
15:09:35 |
521444073209635 |
|
598 |
9.7420 |
XLON |
12/04/2022 |
15:10:03 |
521444073209787 |
|
452 |
9.7460 |
XLON |
12/04/2022 |
15:10:54 |
521444073209973 |
|
677 |
9.7460 |
XLON |
12/04/2022 |
15:10:54 |
521444073209974 |
|
216 |
9.7460 |
XLON |
12/04/2022 |
15:10:54 |
521444073209983 |
|
15 |
9.7460 |
XLON |
12/04/2022 |
15:10:54 |
521444073209984 |
|
1,339 |
9.7460 |
XLON |
12/04/2022 |
15:10:54 |
521444073209985 |
|
216 |
9.7480 |
XLON |
12/04/2022 |
15:11:21 |
521444073210038 |
|
176 |
9.7480 |
XLON |
12/04/2022 |
15:11:21 |
521444073210039 |
|
1,220 |
9.7420 |
XLON |
12/04/2022 |
15:11:28 |
521444073210104 |
|
216 |
9.7420 |
XLON |
12/04/2022 |
15:11:29 |
521444073210127 |
|
154 |
9.7420 |
XLON |
12/04/2022 |
15:11:29 |
521444073210128 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:11:34 |
521444073210161 |
|
388 |
9.7400 |
XLON |
12/04/2022 |
15:11:34 |
521444073210162 |
|
206 |
9.7400 |
XLON |
12/04/2022 |
15:11:34 |
521444073210163 |
|
333 |
9.7420 |
XLON |
12/04/2022 |
15:11:41 |
521444073210194 |
|
548 |
9.7420 |
XLON |
12/04/2022 |
15:11:41 |
521444073210195 |
|
1,040 |
9.7420 |
XLON |
12/04/2022 |
15:11:56 |
521444073210246 |
|
40 |
9.7420 |
XLON |
12/04/2022 |
15:11:56 |
521444073210247 |
|
216 |
9.7420 |
XLON |
12/04/2022 |
15:12:07 |
521444073210274 |
|
236 |
9.7420 |
XLON |
12/04/2022 |
15:12:07 |
521444073210275 |
|
1,163 |
9.7380 |
XLON |
12/04/2022 |
15:12:53 |
521444073210377 |
|
216 |
9.7360 |
XLON |
12/04/2022 |
15:12:53 |
521444073210387 |
|
146 |
9.7380 |
XLON |
12/04/2022 |
15:12:53 |
521444073210388 |
|
216 |
9.7380 |
XLON |
12/04/2022 |
15:13:04 |
521444073210437 |
|
206 |
9.7380 |
XLON |
12/04/2022 |
15:13:04 |
521444073210438 |
|
90 |
9.7380 |
XLON |
12/04/2022 |
15:13:09 |
521444073210483 |
|
206 |
9.7380 |
XLON |
12/04/2022 |
15:13:09 |
521444073210484 |
|
359 |
9.7380 |
XLON |
12/04/2022 |
15:13:09 |
521444073210485 |
|
98 |
9.7380 |
XLON |
12/04/2022 |
15:13:09 |
521444073210486 |
|
210 |
9.7380 |
XLON |
12/04/2022 |
15:13:09 |
521444073210487 |
|
1,140 |
9.7320 |
XLON |
12/04/2022 |
15:13:13 |
521444073210507 |
|
89 |
9.7360 |
XLON |
12/04/2022 |
15:13:40 |
521444073210571 |
|
215 |
9.7360 |
XLON |
12/04/2022 |
15:13:40 |
521444073210572 |
|
90 |
9.7360 |
XLON |
12/04/2022 |
15:13:40 |
521444073210573 |
|
300 |
9.7440 |
XLON |
12/04/2022 |
15:14:17 |
521444073210730 |
|
300 |
9.7460 |
XLON |
12/04/2022 |
15:14:45 |
521444073211000 |
|
206 |
9.7460 |
XLON |
12/04/2022 |
15:14:45 |
521444073211001 |
|
125 |
9.7460 |
XLON |
12/04/2022 |
15:14:45 |
521444073211002 |
|
1,570 |
9.7420 |
XLON |
12/04/2022 |
15:14:55 |
521444073211051 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:14:55 |
521444073211059 |
|
196 |
9.7400 |
XLON |
12/04/2022 |
15:14:55 |
521444073211060 |
|
206 |
9.7420 |
XLON |
12/04/2022 |
15:15:17 |
521444073211135 |
|
300 |
9.7420 |
XLON |
12/04/2022 |
15:15:36 |
521444073211151 |
|
206 |
9.7420 |
XLON |
12/04/2022 |
15:15:36 |
521444073211152 |
|
88 |
9.7420 |
XLON |
12/04/2022 |
15:15:36 |
521444073211153 |
|
90 |
9.7420 |
XLON |
12/04/2022 |
15:15:43 |
521444073211185 |
|
206 |
9.7420 |
XLON |
12/04/2022 |
15:15:43 |
521444073211186 |
|
324 |
9.7420 |
XLON |
12/04/2022 |
15:15:43 |
521444073211187 |
|
300 |
9.7400 |
XLON |
12/04/2022 |
15:15:48 |
521444073211200 |
|
80 |
9.7400 |
XLON |
12/04/2022 |
15:15:48 |
521444073211201 |
|
1,188 |
9.7380 |
XLON |
12/04/2022 |
15:16:01 |
521444073211332 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:16:01 |
521444073211339 |
|
90 |
9.7400 |
XLON |
12/04/2022 |
15:16:06 |
521444073211342 |
|
216 |
9.7400 |
XLON |
12/04/2022 |
15:16:06 |
521444073211343 |
|
1,084 |
9.7340 |
XLON |
12/04/2022 |
15:18:17 |
521444073211737 |
|
342 |
9.7340 |
XLON |
12/04/2022 |
15:18:46 |
521444073211849 |
|
219 |
9.7340 |
XLON |
12/04/2022 |
15:18:46 |
521444073211850 |
|
244 |
9.7280 |
XLON |
12/04/2022 |
15:19:07 |
521444073211946 |
|
370 |
9.7280 |
XLON |
12/04/2022 |
15:19:07 |
521444073211944 |
|
500 |
9.7280 |
XLON |
12/04/2022 |
15:19:07 |
521444073211945 |
|
216 |
9.7260 |
XLON |
12/04/2022 |
15:19:18 |
521444073211968 |
|
206 |
9.7260 |
XLON |
12/04/2022 |
15:19:18 |
521444073211969 |
|
40 |
9.7260 |
XLON |
12/04/2022 |
15:19:18 |
521444073211970 |
|
543 |
9.7200 |
XLON |
12/04/2022 |
15:20:12 |
521444073212290 |
|
464 |
9.7200 |
XLON |
12/04/2022 |
15:20:12 |
521444073212291 |
|
216 |
9.7280 |
XLON |
12/04/2022 |
15:21:09 |
521444073212508 |
|
206 |
9.7280 |
XLON |
12/04/2022 |
15:21:09 |
521444073212509 |
|
89 |
9.7280 |
XLON |
12/04/2022 |
15:21:09 |
521444073212510 |
|
890 |
9.7300 |
XLON |
12/04/2022 |
15:22:02 |
521444073212686 |
|
350 |
9.7340 |
XLON |
12/04/2022 |
15:22:40 |
521444073212779 |
|
211 |
9.7340 |
XLON |
12/04/2022 |
15:22:40 |
521444073212780 |
|
1,265 |
9.7240 |
XLON |
12/04/2022 |
15:24:07 |
521444073213159 |
|
216 |
9.7240 |
XLON |
12/04/2022 |
15:24:07 |
521444073213163 |
|
99 |
9.7240 |
XLON |
12/04/2022 |
15:24:07 |
521444073213164 |
|
15 |
9.7240 |
XLON |
12/04/2022 |
15:24:12 |
521444073213189 |
|
90 |
9.7240 |
XLON |
12/04/2022 |
15:24:12 |
521444073213190 |
|
206 |
9.7240 |
XLON |
12/04/2022 |
15:24:12 |
521444073213191 |
|
96 |
9.7240 |
XLON |
12/04/2022 |
15:24:12 |
521444073213192 |
|
857 |
9.7220 |
XLON |
12/04/2022 |
15:25:06 |
521444073213349 |
|
1,195 |
9.7220 |
XLON |
12/04/2022 |
15:26:33 |
521444073213593 |
|
375 |
9.7220 |
XLON |
12/04/2022 |
15:26:33 |
521444073213594 |
|
356 |
9.7340 |
XLON |
12/04/2022 |
15:26:50 |
521444073213653 |
|
18 |
9.7340 |
XLON |
12/04/2022 |
15:26:50 |
521444073213654 |
|
1,411 |
9.7320 |
XLON |
12/04/2022 |
15:26:57 |
521444073213663 |
|
1,497 |
9.7320 |
XLON |
12/04/2022 |
15:26:58 |
521444073213664 |
|
73 |
9.7320 |
XLON |
12/04/2022 |
15:26:58 |
521444073213665 |
|
216 |
9.7320 |
XLON |
12/04/2022 |
15:26:58 |
521444073213666 |
|
206 |
9.7320 |
XLON |
12/04/2022 |
15:26:58 |
521444073213667 |
|
309 |
9.7320 |
XLON |
12/04/2022 |
15:26:58 |
521444073213668 |
|
580 |
9.7300 |
XLON |
12/04/2022 |
15:27:06 |
521444073213687 |
|
500 |
9.7300 |
XLON |
12/04/2022 |
15:27:25 |
521444073213744 |
|
1,116 |
9.7300 |
XLON |
12/04/2022 |
15:27:51 |
521444073213879 |
|
1,547 |
9.7260 |
XLON |
12/04/2022 |
15:28:16 |
521444073213956 |
|
216 |
9.7260 |
XLON |
12/04/2022 |
15:28:16 |
521444073213958 |
|
206 |
9.7260 |
XLON |
12/04/2022 |
15:28:16 |
521444073213959 |
|
211 |
9.7260 |
XLON |
12/04/2022 |
15:28:16 |
521444073213960 |
|
907 |
9.7180 |
XLON |
12/04/2022 |
15:30:04 |
521444073214402 |
|
206 |
9.7180 |
XLON |
12/04/2022 |
15:30:23 |
521444073214467 |
|
349 |
9.7160 |
XLON |
12/04/2022 |
15:32:14 |
521444073214927 |
|
216 |
9.7160 |
XLON |
12/04/2022 |
15:32:26 |
521444073214998 |
|
206 |
9.7160 |
XLON |
12/04/2022 |
15:32:26 |
521444073214999 |
|
216 |
9.7160 |
XLON |
12/04/2022 |
15:32:32 |
521444073215028 |
|
206 |
9.7160 |
XLON |
12/04/2022 |
15:32:32 |
521444073215029 |
|
216 |
9.7140 |
XLON |
12/04/2022 |
15:32:50 |
521444073215104 |
|
1,280 |
9.7120 |
XLON |
12/04/2022 |
15:33:43 |
521444073215275 |
|
290 |
9.7120 |
XLON |
12/04/2022 |
15:33:43 |
521444073215276 |
|
90 |
9.7120 |
XLON |
12/04/2022 |
15:33:43 |
521444073215277 |
|
216 |
9.7120 |
XLON |
12/04/2022 |
15:33:54 |
521444073215357 |
|
90 |
9.7120 |
XLON |
12/04/2022 |
15:33:54 |
521444073215358 |
|
159 |
9.7120 |
XLON |
12/04/2022 |
15:33:54 |
521444073215359 |
|
216 |
9.7140 |
XLON |
12/04/2022 |
15:34:52 |
521444073215589 |
|
206 |
9.7140 |
XLON |
12/04/2022 |
15:34:52 |
521444073215590 |
|
692 |
9.7140 |
XLON |
12/04/2022 |
15:34:52 |
521444073215591 |
|
1,004 |
9.7140 |
XLON |
12/04/2022 |
15:34:52 |
521444073215588 |
|
430 |
9.7120 |
XLON |
12/04/2022 |
15:35:10 |
521444073215636 |
|
300 |
9.7140 |
XLON |
12/04/2022 |
15:35:10 |
521444073215637 |
|
216 |
9.7140 |
XLON |
12/04/2022 |
15:35:10 |
521444073215638 |
|
206 |
9.7140 |
XLON |
12/04/2022 |
15:35:10 |
521444073215639 |
|
48 |
9.7140 |
XLON |
12/04/2022 |
15:35:10 |
521444073215640 |
|
216 |
9.7160 |
XLON |
12/04/2022 |
15:35:30 |
521444073215836 |
|
206 |
9.7160 |
XLON |
12/04/2022 |
15:35:30 |
521444073215837 |
|
346 |
9.7160 |
XLON |
12/04/2022 |
15:35:30 |
521444073215838 |
|
372 |
9.7160 |
XLON |
12/04/2022 |
15:35:30 |
521444073215839 |
|
1,211 |
9.7060 |
XLON |
12/04/2022 |
15:37:12 |
521444073216179 |
|
1,570 |
9.7020 |
XLON |
12/04/2022 |
15:38:03 |
521444073216293 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216391 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216392 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216393 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216394 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216395 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216396 |
|
15 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216397 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216398 |
|
356 |
9.6980 |
XLON |
12/04/2022 |
15:38:08 |
521444073216399 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216441 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216442 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216443 |
|
100 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216444 |
|
14 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216445 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216446 |
|
79 |
9.6980 |
XLON |
12/04/2022 |
15:38:13 |
521444073216447 |
|
995 |
9.6960 |
XLON |
12/04/2022 |
15:38:20 |
521444073216490 |
|
141 |
9.6960 |
XLON |
12/04/2022 |
15:38:20 |
521444073216491 |
|
206 |
9.7040 |
XLON |
12/04/2022 |
15:38:38 |
521444073216594 |
|
216 |
9.7040 |
XLON |
12/04/2022 |
15:38:38 |
521444073216595 |
|
216 |
9.7040 |
XLON |
12/04/2022 |
15:39:01 |
521444073216672 |
|
206 |
9.7040 |
XLON |
12/04/2022 |
15:39:01 |
521444073216673 |
|
216 |
9.7040 |
XLON |
12/04/2022 |
15:39:01 |
521444073216674 |
|
375 |
9.7040 |
XLON |
12/04/2022 |
15:39:42 |
521444073216816 |
|
457 |
9.7080 |
XLON |
12/04/2022 |
15:40:13 |
521444073216926 |
|
1,570 |
9.7080 |
XLON |
12/04/2022 |
15:41:04 |
521444073217049 |
|
1,183 |
9.7080 |
XLON |
12/04/2022 |
15:42:29 |
521444073217258 |
|
318 |
9.7080 |
XLON |
12/04/2022 |
15:42:29 |
521444073217259 |
|
216 |
9.7060 |
XLON |
12/04/2022 |
15:42:37 |
521444073217292 |
|
206 |
9.7060 |
XLON |
12/04/2022 |
15:42:37 |
521444073217293 |
|
817 |
9.7060 |
XLON |
12/04/2022 |
15:42:37 |
521444073217294 |
|
216 |
9.7060 |
XLON |
12/04/2022 |
15:42:37 |
521444073217295 |
|
206 |
9.7060 |
XLON |
12/04/2022 |
15:42:37 |
521444073217296 |
|
362 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217565 |
|
216 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217566 |
|
206 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217567 |
|
393 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217568 |
|
216 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217579 |
|
206 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217580 |
|
166 |
9.7040 |
XLON |
12/04/2022 |
15:44:07 |
521444073217581 |
|
15 |
9.7000 |
XLON |
12/04/2022 |
15:44:36 |
521444073217702 |
|
125 |
9.6980 |
XLON |
12/04/2022 |
15:44:45 |
521444073217745 |
|
257 |
9.6980 |
XLON |
12/04/2022 |
15:44:45 |
521444073217746 |
|
676 |
9.6980 |
XLON |
12/04/2022 |
15:44:45 |
521444073217747 |
|
216 |
9.6960 |
XLON |
12/04/2022 |
15:45:12 |
521444073217851 |
|
206 |
9.6960 |
XLON |
12/04/2022 |
15:45:12 |
521444073217852 |
|
282 |
9.6960 |
XLON |
12/04/2022 |
15:45:12 |
521444073217853 |
|
891 |
9.6980 |
XLON |
12/04/2022 |
15:48:08 |
521444073218606 |
|
400 |
9.6980 |
XLON |
12/04/2022 |
15:48:08 |
521444073218615 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
15:48:08 |
521444073218616 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
15:48:08 |
521444073218617 |
|
57 |
9.6980 |
XLON |
12/04/2022 |
15:48:08 |
521444073218618 |
|
845 |
9.6900 |
XLON |
12/04/2022 |
15:48:13 |
521444073218705 |
|
206 |
9.6880 |
XLON |
12/04/2022 |
15:48:13 |
521444073218711 |
|
356 |
9.6880 |
XLON |
12/04/2022 |
15:48:13 |
521444073218712 |
|
356 |
9.6920 |
XLON |
12/04/2022 |
15:48:30 |
521444073218765 |
|
90 |
9.6920 |
XLON |
12/04/2022 |
15:48:35 |
521444073218786 |
|
356 |
9.6920 |
XLON |
12/04/2022 |
15:48:40 |
521444073218795 |
|
18 |
9.6920 |
XLON |
12/04/2022 |
15:48:40 |
521444073218796 |
|
216 |
9.6920 |
XLON |
12/04/2022 |
15:49:06 |
521444073218844 |
|
90 |
9.6920 |
XLON |
12/04/2022 |
15:49:06 |
521444073218845 |
|
206 |
9.6920 |
XLON |
12/04/2022 |
15:49:06 |
521444073218846 |
|
1,570 |
9.6960 |
XLON |
12/04/2022 |
15:49:28 |
521444073218929 |
|
1,277 |
9.6940 |
XLON |
12/04/2022 |
15:49:29 |
521444073218933 |
|
216 |
9.6940 |
XLON |
12/04/2022 |
15:49:31 |
521444073218937 |
|
206 |
9.6940 |
XLON |
12/04/2022 |
15:49:31 |
521444073218938 |
|
81 |
9.6940 |
XLON |
12/04/2022 |
15:49:36 |
521444073218955 |
|
90 |
9.6940 |
XLON |
12/04/2022 |
15:49:36 |
521444073218956 |
|
342 |
9.6940 |
XLON |
12/04/2022 |
15:49:42 |
521444073218968 |
|
342 |
9.6940 |
XLON |
12/04/2022 |
15:49:47 |
521444073218997 |
|
168 |
9.6940 |
XLON |
12/04/2022 |
15:49:47 |
521444073218998 |
|
15 |
9.6940 |
XLON |
12/04/2022 |
15:49:47 |
521444073218999 |
|
693 |
9.6900 |
XLON |
12/04/2022 |
15:50:26 |
521444073219150 |
|
709 |
9.6900 |
XLON |
12/04/2022 |
15:50:26 |
521444073219154 |
|
430 |
9.6880 |
XLON |
12/04/2022 |
15:50:26 |
521444073219169 |
|
1,250 |
9.6860 |
XLON |
12/04/2022 |
15:50:38 |
521444073219276 |
|
384 |
9.6860 |
XLON |
12/04/2022 |
15:51:00 |
521444073219371 |
|
576 |
9.6900 |
XLON |
12/04/2022 |
15:52:26 |
521444073219623 |
|
206 |
9.6900 |
XLON |
12/04/2022 |
15:52:26 |
521444073219624 |
|
206 |
9.6880 |
XLON |
12/04/2022 |
15:52:42 |
521444073219658 |
|
470 |
9.6860 |
XLON |
12/04/2022 |
15:52:56 |
521444073219679 |
|
87 |
9.6860 |
XLON |
12/04/2022 |
15:52:56 |
521444073219680 |
|
586 |
9.6860 |
XLON |
12/04/2022 |
15:53:07 |
521444073219710 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
15:53:20 |
521444073219763 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
15:53:20 |
521444073219764 |
|
15 |
9.6860 |
XLON |
12/04/2022 |
15:53:20 |
521444073219765 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
15:53:26 |
521444073219783 |
|
271 |
9.6860 |
XLON |
12/04/2022 |
15:53:26 |
521444073219784 |
|
422 |
9.6880 |
XLON |
12/04/2022 |
15:53:55 |
521444073219900 |
|
772 |
9.6880 |
XLON |
12/04/2022 |
15:53:55 |
521444073219901 |
|
356 |
9.6880 |
XLON |
12/04/2022 |
15:54:16 |
521444073219985 |
|
323 |
9.6860 |
XLON |
12/04/2022 |
15:55:43 |
521444073220241 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
15:57:07 |
521444073220474 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
15:57:07 |
521444073220475 |
|
376 |
9.6860 |
XLON |
12/04/2022 |
15:57:07 |
521444073220476 |
|
387 |
9.6860 |
XLON |
12/04/2022 |
15:58:08 |
521444073220582 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
15:59:32 |
521444073220807 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
15:59:32 |
521444073220808 |
|
378 |
9.6860 |
XLON |
12/04/2022 |
15:59:32 |
521444073220809 |
|
373 |
9.6860 |
XLON |
12/04/2022 |
15:59:32 |
521444073220810 |
|
107 |
9.6860 |
XLON |
12/04/2022 |
15:59:32 |
521444073220811 |
|
193 |
9.6820 |
XLON |
12/04/2022 |
15:59:37 |
521444073220855 |
|
1,199 |
9.6800 |
XLON |
12/04/2022 |
15:59:45 |
521444073220892 |
|
90 |
9.6800 |
XLON |
12/04/2022 |
16:00:00 |
521444073220984 |
|
206 |
9.6800 |
XLON |
12/04/2022 |
16:00:00 |
521444073220985 |
|
400 |
9.6800 |
XLON |
12/04/2022 |
16:00:05 |
521444073221015 |
|
216 |
9.6800 |
XLON |
12/04/2022 |
16:00:05 |
521444073221016 |
|
206 |
9.6800 |
XLON |
12/04/2022 |
16:00:05 |
521444073221017 |
|
15 |
9.6800 |
XLON |
12/04/2022 |
16:00:05 |
521444073221018 |
|
216 |
9.6800 |
XLON |
12/04/2022 |
16:00:10 |
521444073221033 |
|
582 |
9.6780 |
XLON |
12/04/2022 |
16:00:18 |
521444073221070 |
|
28 |
9.6780 |
XLON |
12/04/2022 |
16:00:41 |
521444073221132 |
|
29 |
9.6840 |
XLON |
12/04/2022 |
16:01:15 |
521444073221283 |
|
813 |
9.6840 |
XLON |
12/04/2022 |
16:01:19 |
521444073221301 |
|
512 |
9.6840 |
XLON |
12/04/2022 |
16:01:19 |
521444073221302 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
16:01:19 |
521444073221303 |
|
400 |
9.6840 |
XLON |
12/04/2022 |
16:01:19 |
521444073221304 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
16:01:19 |
521444073221305 |
|
974 |
9.6840 |
XLON |
12/04/2022 |
16:02:00 |
521444073221396 |
|
362 |
9.6860 |
XLON |
12/04/2022 |
16:02:29 |
521444073221503 |
|
99 |
9.6860 |
XLON |
12/04/2022 |
16:02:29 |
521444073221504 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:02:38 |
521444073221520 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
16:02:38 |
521444073221521 |
|
23 |
9.6860 |
XLON |
12/04/2022 |
16:02:47 |
521444073221536 |
|
429 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221548 |
|
10 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221549 |
|
420 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221551 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221552 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221553 |
|
396 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221554 |
|
332 |
9.6860 |
XLON |
12/04/2022 |
16:02:52 |
521444073221555 |
|
216 |
9.6840 |
XLON |
12/04/2022 |
16:03:11 |
521444073221627 |
|
400 |
9.6840 |
XLON |
12/04/2022 |
16:03:11 |
521444073221628 |
|
914 |
9.6820 |
XLON |
12/04/2022 |
16:03:20 |
521444073221636 |
|
206 |
9.6820 |
XLON |
12/04/2022 |
16:05:00 |
521444073221981 |
|
206 |
9.6820 |
XLON |
12/04/2022 |
16:05:20 |
521444073222069 |
|
216 |
9.6820 |
XLON |
12/04/2022 |
16:05:20 |
521444073222070 |
|
1 |
9.6820 |
XLON |
12/04/2022 |
16:05:36 |
521444073222143 |
|
964 |
9.6820 |
XLON |
12/04/2022 |
16:05:36 |
521444073222144 |
|
1,570 |
9.6800 |
XLON |
12/04/2022 |
16:06:03 |
521444073222255 |
|
358 |
9.6800 |
XLON |
12/04/2022 |
16:06:24 |
521444073222374 |
|
216 |
9.6800 |
XLON |
12/04/2022 |
16:06:24 |
521444073222375 |
|
206 |
9.6800 |
XLON |
12/04/2022 |
16:06:24 |
521444073222376 |
|
309 |
9.6840 |
XLON |
12/04/2022 |
16:06:49 |
521444073222447 |
|
206 |
9.6840 |
XLON |
12/04/2022 |
16:06:49 |
521444073222448 |
|
109 |
9.6840 |
XLON |
12/04/2022 |
16:06:49 |
521444073222449 |
|
162 |
9.6860 |
XLON |
12/04/2022 |
16:06:56 |
521444073222471 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:07:08 |
521444073222486 |
|
375 |
9.6860 |
XLON |
12/04/2022 |
16:07:13 |
521444073222497 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:07:13 |
521444073222498 |
|
216 |
9.6900 |
XLON |
12/04/2022 |
16:07:53 |
521444073222631 |
|
206 |
9.6900 |
XLON |
12/04/2022 |
16:07:53 |
521444073222632 |
|
358 |
9.6900 |
XLON |
12/04/2022 |
16:07:53 |
521444073222633 |
|
551 |
9.6880 |
XLON |
12/04/2022 |
16:07:58 |
521444073222666 |
|
18 |
9.6880 |
XLON |
12/04/2022 |
16:08:03 |
521444073222694 |
|
216 |
9.6880 |
XLON |
12/04/2022 |
16:08:03 |
521444073222695 |
|
634 |
9.6880 |
XLON |
12/04/2022 |
16:08:03 |
521444073222696 |
|
206 |
9.6880 |
XLON |
12/04/2022 |
16:08:08 |
521444073222705 |
|
216 |
9.6880 |
XLON |
12/04/2022 |
16:08:08 |
521444073222706 |
|
300 |
9.6880 |
XLON |
12/04/2022 |
16:08:52 |
521444073222817 |
|
766 |
9.6880 |
XLON |
12/04/2022 |
16:09:08 |
521444073222906 |
|
804 |
9.6880 |
XLON |
12/04/2022 |
16:09:08 |
521444073222907 |
|
375 |
9.6900 |
XLON |
12/04/2022 |
16:09:13 |
521444073222935 |
|
90 |
9.6900 |
XLON |
12/04/2022 |
16:09:13 |
521444073222936 |
|
205 |
9.6900 |
XLON |
12/04/2022 |
16:09:13 |
521444073222937 |
|
294 |
9.6900 |
XLON |
12/04/2022 |
16:09:18 |
521444073222969 |
|
360 |
9.6900 |
XLON |
12/04/2022 |
16:09:18 |
521444073222970 |
|
136 |
9.6900 |
XLON |
12/04/2022 |
16:09:18 |
521444073222971 |
|
25 |
9.6880 |
XLON |
12/04/2022 |
16:09:30 |
521444073223004 |
|
1,203 |
9.6880 |
XLON |
12/04/2022 |
16:10:09 |
521444073223117 |
|
46 |
9.6880 |
XLON |
12/04/2022 |
16:10:09 |
521444073223120 |
|
1,384 |
9.6880 |
XLON |
12/04/2022 |
16:10:09 |
521444073223121 |
|
300 |
9.6880 |
XLON |
12/04/2022 |
16:10:40 |
521444073223195 |
|
300 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223249 |
|
216 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223250 |
|
206 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223251 |
|
385 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223252 |
|
382 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223253 |
|
43 |
9.6880 |
XLON |
12/04/2022 |
16:10:57 |
521444073223254 |
|
853 |
9.6840 |
XLON |
12/04/2022 |
16:10:57 |
521444073223261 |
|
100 |
9.6840 |
XLON |
12/04/2022 |
16:10:57 |
521444073223262 |
|
569 |
9.6840 |
XLON |
12/04/2022 |
16:10:59 |
521444073223269 |
|
206 |
9.6860 |
XLON |
12/04/2022 |
16:11:28 |
521444073223420 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:11:28 |
521444073223421 |
|
127 |
9.6840 |
XLON |
12/04/2022 |
16:11:29 |
521444073223424 |
|
190 |
9.6840 |
XLON |
12/04/2022 |
16:11:29 |
521444073223423 |
|
132 |
9.6860 |
XLON |
12/04/2022 |
16:11:54 |
521444073223504 |
|
20 |
9.6860 |
XLON |
12/04/2022 |
16:12:00 |
521444073223520 |
|
216 |
9.6860 |
XLON |
12/04/2022 |
16:12:00 |
521444073223521 |
|
362 |
9.6880 |
XLON |
12/04/2022 |
16:14:24 |
521444073224003 |
|
724 |
9.6940 |
XLON |
12/04/2022 |
16:15:09 |
521444073224177 |
|
846 |
9.6940 |
XLON |
12/04/2022 |
16:15:09 |
521444073224178 |
|
106 |
9.6980 |
XLON |
12/04/2022 |
16:15:17 |
521444073224230 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
16:15:17 |
521444073224231 |
|
300 |
9.6980 |
XLON |
12/04/2022 |
16:15:17 |
521444073224232 |
|
399 |
9.6980 |
XLON |
12/04/2022 |
16:15:17 |
521444073224233 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
16:15:22 |
521444073224248 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
16:15:22 |
521444073224249 |
|
407 |
9.6980 |
XLON |
12/04/2022 |
16:15:27 |
521444073224261 |
|
750 |
9.6980 |
XLON |
12/04/2022 |
16:15:32 |
521444073224265 |
|
365 |
9.6980 |
XLON |
12/04/2022 |
16:15:32 |
521444073224266 |
|
90 |
9.6980 |
XLON |
12/04/2022 |
16:15:32 |
521444073224267 |
|
968 |
9.6960 |
XLON |
12/04/2022 |
16:16:02 |
521444073224361 |
|
319 |
9.6960 |
XLON |
12/04/2022 |
16:16:02 |
521444073224362 |
|
58 |
9.6960 |
XLON |
12/04/2022 |
16:16:02 |
521444073224363 |
|
155 |
9.6960 |
XLON |
12/04/2022 |
16:16:02 |
521444073224364 |
|
300 |
9.6980 |
XLON |
12/04/2022 |
16:16:02 |
521444073224365 |
|
15 |
9.6980 |
XLON |
12/04/2022 |
16:16:02 |
521444073224366 |
|
1,379 |
9.6980 |
XLON |
12/04/2022 |
16:17:03 |
521444073224564 |
|
1,489 |
9.6980 |
XLON |
12/04/2022 |
16:18:08 |
521444073224755 |
|
364 |
9.6980 |
XLON |
12/04/2022 |
16:18:08 |
521444073224756 |
|
206 |
9.6980 |
XLON |
12/04/2022 |
16:18:08 |
521444073224757 |
|
216 |
9.6980 |
XLON |
12/04/2022 |
16:18:08 |
521444073224758 |
|
358 |
9.6980 |
XLON |
12/04/2022 |
16:18:13 |
521444073224791 |
|
15 |
9.6980 |
XLON |
12/04/2022 |
16:18:13 |
521444073224792 |
|
501 |
9.6980 |
XLON |
12/04/2022 |
16:18:36 |
521444073224832 |
|
14 |
9.6980 |
XLON |
12/04/2022 |
16:18:36 |
521444073224833 |
|
1,471 |
9.6980 |
XLON |
12/04/2022 |
16:19:03 |
521444073224934 |
|
421 |
9.6980 |
XLON |
12/04/2022 |
16:19:04 |
521444073224935 |
|
109 |
9.6980 |
XLON |
12/04/2022 |
16:19:09 |
521444073224946 |
|
1,044 |
9.7080 |
XLON |
12/04/2022 |
16:21:23 |
521444073225352 |
|
50 |
9.7120 |
XLON |
12/04/2022 |
16:23:45 |
521444073226017 |
|
1,456 |
9.7120 |
XLON |
12/04/2022 |
16:23:45 |
521444073226018 |
|
234 |
9.7140 |
XLON |
12/04/2022 |
16:24:13 |
521444073226112 |
|
430 |
9.7140 |
XLON |
12/04/2022 |
16:24:13 |
521444073226113 |
|
939 |
9.7120 |
XLON |
12/04/2022 |
16:24:55 |
521444073226266 |
|
696 |
9.7200 |
XLON |
12/04/2022 |
16:25:07 |
521444073226346 |
|
381 |
9.7200 |
XLON |
12/04/2022 |
16:25:07 |
521444073226347 |
|
563 |
9.7260 |
XLON |
12/04/2022 |
16:25:11 |
521444073226432 |
|
337 |
9.7220 |
XLON |
12/04/2022 |
16:25:12 |
521444073226437 |
|
216 |
9.7220 |
XLON |
12/04/2022 |
16:25:13 |
521444073226444 |
|
206 |
9.7220 |
XLON |
12/04/2022 |
16:25:13 |
521444073226445 |
|
353 |
9.7220 |
XLON |
12/04/2022 |
16:25:13 |
521444073226446 |
|
237 |
9.7220 |
XLON |
12/04/2022 |
16:25:13 |
521444073226447 |
|
40 |
9.7220 |
XLON |
12/04/2022 |
16:25:55 |
521444073226623 |
|
216 |
9.7220 |
XLON |
12/04/2022 |
16:25:55 |
521444073226624 |
|
206 |
9.7220 |
XLON |
12/04/2022 |
16:25:55 |
521444073226625 |
|
75 |
9.7220 |
XLON |
12/04/2022 |
16:25:55 |
521444073226626 |
|
824 |
9.7220 |
XLON |
12/04/2022 |
16:26:08 |
521444073226678 |
|
325 |
9.7220 |
XLON |
12/04/2022 |
16:26:09 |
521444073226691 |
|
216 |
9.7220 |
XLON |
12/04/2022 |
16:27:39 |
521444073227002 |
|
206 |
9.7220 |
XLON |
12/04/2022 |
16:27:39 |
521444073227003 |
|
19 |
9.7220 |
XLON |
12/04/2022 |
16:27:39 |
521444073227004 |
|
331 |
9.7220 |
XLON |
12/04/2022 |
16:27:58 |
521444073227045 |
|
1,239 |
9.7220 |
XLON |
12/04/2022 |
16:28:04 |
521444073227063 |
|
1,552 |
9.7220 |
XLON |
12/04/2022 |
16:28:04 |
521444073227071 |
|
1 |
9.7220 |
XLON |
12/04/2022 |
16:28:59 |
521444073227427 |
|
420 |
9.7220 |
XLON |
12/04/2022 |
16:28:59 |
521444073227428 |
|
390 |
9.7220 |
XLON |
12/04/2022 |
16:28:59 |
521444073227429 |
|
387 |
9.7220 |
XLON |
12/04/2022 |
16:28:59 |
521444073227430 |
|
133 |
9.7220 |
XLON |
12/04/2022 |
16:28:59 |
521444073227431 |
|
367 |
9.7220 |
XLON |
12/04/2022 |
16:29:00 |
521444073227440 |
|
196 |
9.7220 |
XLON |
12/04/2022 |
16:29:00 |
521444073227441 |
|
795 |
9.7220 |
XLON |
12/04/2022 |
16:29:00 |
521444073227442 |
|
367 |
9.7220 |
XLON |
12/04/2022 |
16:29:01 |
521444073227460 |
|
608 |
9.7220 |
XLON |
12/04/2022 |
16:29:01 |
521444073227461 |
|
367 |
9.7220 |
XLON |
12/04/2022 |
16:29:02 |
521444073227468 |
|
121 |
9.7220 |
XLON |
12/04/2022 |
16:29:02 |
521444073227469 |
|
244 |
9.7220 |
XLON |
12/04/2022 |
16:29:03 |
521444073227495 |
|
54 |
9.7220 |
XLON |
12/04/2022 |
16:29:03 |
521444073227496 |
|
68 |
9.7220 |
XLON |
12/04/2022 |
16:29:03 |
521444073227497 |
|
61 |
9.7220 |
XLON |
12/04/2022 |
16:29:04 |
521444073227539 |
|
30 |
9.7220 |
XLON |
12/04/2022 |
16:29:04 |
521444073227540 |
|
400 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227907 |
|
323 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227908 |
|
390 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227915 |
|
323 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227916 |
|
392 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227903 |
|
400 |
9.7180 |
XLON |
12/04/2022 |
16:29:36 |
521444073227904 |
|
261 |
9.7200 |
XLON |
12/04/2022 |
16:29:37 |
521444073227922 |
|
323 |
9.7200 |
XLON |
12/04/2022 |
16:29:37 |
521444073227923 |
|
392 |
9.7200 |
XLON |
12/04/2022 |
16:29:38 |
521444073227925 |
|
323 |
9.7200 |
XLON |
12/04/2022 |
16:29:38 |
521444073227926 |
|
392 |
9.7200 |
XLON |
12/04/2022 |
16:29:39 |
521444073227927 |
|
392 |
9.7160 |
XLON |
12/04/2022 |
16:29:46 |
521444073228036 |
|
392 |
9.7160 |
XLON |
12/04/2022 |
16:29:47 |
521444073228040 |
|
27 |
9.7180 |
XLON |
12/04/2022 |
16:29:56 |
521444073228125 |
|
226 |
9.7180 |
XLON |
12/04/2022 |
16:29:56 |
521444073228121 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV