Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 13 April 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
900,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 9.8540 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.6560 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.7684 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,179,586,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,096,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
430 |
9.6560 |
XLON |
13/04/2022 |
08:00:11 |
522062548435456 |
|
1,041 |
9.6560 |
XLON |
13/04/2022 |
08:00:11 |
522062548435458 |
|
1,408 |
9.6880 |
XLON |
13/04/2022 |
08:01:25 |
522062548436710 |
|
1,529 |
9.7140 |
XLON |
13/04/2022 |
08:02:52 |
522062548437046 |
|
1,575 |
9.7240 |
XLON |
13/04/2022 |
08:03:16 |
522062548437203 |
|
1,384 |
9.7240 |
XLON |
13/04/2022 |
08:03:16 |
522062548437204 |
|
191 |
9.7240 |
XLON |
13/04/2022 |
08:03:16 |
522062548437205 |
|
321 |
9.7240 |
XLON |
13/04/2022 |
08:03:16 |
522062548437206 |
|
1,256 |
9.7400 |
XLON |
13/04/2022 |
08:03:53 |
522062548437347 |
|
1,575 |
9.7460 |
XLON |
13/04/2022 |
08:04:08 |
522062548437430 |
|
339 |
9.7440 |
XLON |
13/04/2022 |
08:04:17 |
522062548437449 |
|
1,237 |
9.7300 |
XLON |
13/04/2022 |
08:04:47 |
522062548437548 |
|
300 |
9.7460 |
XLON |
13/04/2022 |
08:05:13 |
522062548437713 |
|
551 |
9.7400 |
XLON |
13/04/2022 |
08:05:20 |
522062548437765 |
|
69 |
9.7400 |
XLON |
13/04/2022 |
08:05:20 |
522062548437766 |
|
663 |
9.7400 |
XLON |
13/04/2022 |
08:05:20 |
522062548437767 |
|
300 |
9.7320 |
XLON |
13/04/2022 |
08:05:57 |
522062548437932 |
|
300 |
9.7320 |
XLON |
13/04/2022 |
08:06:02 |
522062548437947 |
|
960 |
9.7280 |
XLON |
13/04/2022 |
08:06:06 |
522062548437975 |
|
1,575 |
9.7320 |
XLON |
13/04/2022 |
08:07:01 |
522062548438123 |
|
1,389 |
9.7280 |
XLON |
13/04/2022 |
08:07:21 |
522062548438163 |
|
161 |
9.7280 |
XLON |
13/04/2022 |
08:07:21 |
522062548438164 |
|
300 |
9.7440 |
XLON |
13/04/2022 |
08:08:28 |
522062548438337 |
|
990 |
9.7380 |
XLON |
13/04/2022 |
08:09:09 |
522062548438430 |
|
585 |
9.7380 |
XLON |
13/04/2022 |
08:09:09 |
522062548438431 |
|
1,311 |
9.7380 |
XLON |
13/04/2022 |
08:09:14 |
522062548438451 |
|
1,559 |
9.7500 |
XLON |
13/04/2022 |
08:10:11 |
522062548438677 |
|
1,560 |
9.7480 |
XLON |
13/04/2022 |
08:10:13 |
522062548438688 |
|
206 |
9.7480 |
XLON |
13/04/2022 |
08:10:24 |
522062548438715 |
|
129 |
9.7480 |
XLON |
13/04/2022 |
08:10:24 |
522062548438716 |
|
1,270 |
9.7240 |
XLON |
13/04/2022 |
08:11:06 |
522062548439013 |
|
1,575 |
9.7180 |
XLON |
13/04/2022 |
08:11:32 |
522062548439118 |
|
1,575 |
9.7180 |
XLON |
13/04/2022 |
08:12:17 |
522062548439345 |
|
1,564 |
9.7240 |
XLON |
13/04/2022 |
08:13:27 |
522062548439535 |
|
1,575 |
9.7340 |
XLON |
13/04/2022 |
08:14:42 |
522062548439675 |
|
400 |
9.7340 |
XLON |
13/04/2022 |
08:14:42 |
522062548439676 |
|
217 |
9.7340 |
XLON |
13/04/2022 |
08:14:42 |
522062548439677 |
|
484 |
9.7340 |
XLON |
13/04/2022 |
08:14:42 |
522062548439678 |
|
493 |
9.7320 |
XLON |
13/04/2022 |
08:14:56 |
522062548439713 |
|
1,545 |
9.7320 |
XLON |
13/04/2022 |
08:15:05 |
522062548439764 |
|
42 |
9.7460 |
XLON |
13/04/2022 |
08:15:55 |
522062548439863 |
|
1,542 |
9.7480 |
XLON |
13/04/2022 |
08:16:04 |
522062548439888 |
|
514 |
9.7600 |
XLON |
13/04/2022 |
08:16:36 |
522062548439946 |
|
360 |
9.7600 |
XLON |
13/04/2022 |
08:16:36 |
522062548439947 |
|
727 |
9.7600 |
XLON |
13/04/2022 |
08:16:36 |
522062548439948 |
|
39 |
9.7660 |
XLON |
13/04/2022 |
08:17:07 |
522062548439990 |
|
585 |
9.7660 |
XLON |
13/04/2022 |
08:17:07 |
522062548439991 |
|
944 |
9.7660 |
XLON |
13/04/2022 |
08:17:07 |
522062548439992 |
|
1,522 |
9.7720 |
XLON |
13/04/2022 |
08:17:22 |
522062548440043 |
|
1,575 |
9.7740 |
XLON |
13/04/2022 |
08:18:15 |
522062548440286 |
|
1,575 |
9.7760 |
XLON |
13/04/2022 |
08:18:42 |
522062548440348 |
|
178 |
9.7780 |
XLON |
13/04/2022 |
08:20:23 |
522062548440575 |
|
1,397 |
9.7780 |
XLON |
13/04/2022 |
08:20:23 |
522062548440576 |
|
1,575 |
9.7740 |
XLON |
13/04/2022 |
08:20:36 |
522062548440620 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
08:21:01 |
522062548440681 |
|
849 |
9.7900 |
XLON |
13/04/2022 |
08:21:25 |
522062548440733 |
|
447 |
9.7900 |
XLON |
13/04/2022 |
08:21:25 |
522062548440734 |
|
234 |
9.7880 |
XLON |
13/04/2022 |
08:21:56 |
522062548440770 |
|
470 |
9.7880 |
XLON |
13/04/2022 |
08:21:56 |
522062548440771 |
|
865 |
9.7880 |
XLON |
13/04/2022 |
08:21:56 |
522062548440772 |
|
1,520 |
9.7860 |
XLON |
13/04/2022 |
08:22:34 |
522062548440888 |
|
152 |
9.7800 |
XLON |
13/04/2022 |
08:23:00 |
522062548440923 |
|
78 |
9.7800 |
XLON |
13/04/2022 |
08:23:00 |
522062548440924 |
|
134 |
9.7800 |
XLON |
13/04/2022 |
08:23:00 |
522062548440925 |
|
247 |
9.7780 |
XLON |
13/04/2022 |
08:23:33 |
522062548440963 |
|
144 |
9.7780 |
XLON |
13/04/2022 |
08:23:33 |
522062548440964 |
|
19 |
9.7780 |
XLON |
13/04/2022 |
08:23:39 |
522062548440966 |
|
217 |
9.7780 |
XLON |
13/04/2022 |
08:23:39 |
522062548440967 |
|
161 |
9.7780 |
XLON |
13/04/2022 |
08:23:39 |
522062548440968 |
|
497 |
9.7740 |
XLON |
13/04/2022 |
08:23:51 |
522062548440981 |
|
1,154 |
9.7640 |
XLON |
13/04/2022 |
08:24:46 |
522062548441127 |
|
415 |
9.7640 |
XLON |
13/04/2022 |
08:24:46 |
522062548441128 |
|
1,575 |
9.7680 |
XLON |
13/04/2022 |
08:25:06 |
522062548441163 |
|
320 |
9.7680 |
XLON |
13/04/2022 |
08:25:14 |
522062548441193 |
|
513 |
9.7760 |
XLON |
13/04/2022 |
08:26:27 |
522062548441317 |
|
575 |
9.7840 |
XLON |
13/04/2022 |
08:27:43 |
522062548441468 |
|
1,000 |
9.7840 |
XLON |
13/04/2022 |
08:27:43 |
522062548441469 |
|
684 |
9.7880 |
XLON |
13/04/2022 |
08:28:06 |
522062548441555 |
|
891 |
9.7880 |
XLON |
13/04/2022 |
08:28:06 |
522062548441556 |
|
217 |
9.7900 |
XLON |
13/04/2022 |
08:28:06 |
522062548441557 |
|
98 |
9.7900 |
XLON |
13/04/2022 |
08:28:06 |
522062548441558 |
|
300 |
9.7900 |
XLON |
13/04/2022 |
08:28:16 |
522062548441628 |
|
105 |
9.7900 |
XLON |
13/04/2022 |
08:28:16 |
522062548441629 |
|
300 |
9.7900 |
XLON |
13/04/2022 |
08:28:23 |
522062548441661 |
|
28 |
9.7900 |
XLON |
13/04/2022 |
08:28:23 |
522062548441662 |
|
1,267 |
9.7840 |
XLON |
13/04/2022 |
08:28:30 |
522062548441683 |
|
683 |
9.7780 |
XLON |
13/04/2022 |
08:29:02 |
522062548441742 |
|
752 |
9.7780 |
XLON |
13/04/2022 |
08:29:02 |
522062548441743 |
|
140 |
9.7780 |
XLON |
13/04/2022 |
08:29:02 |
522062548441744 |
|
217 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441987 |
|
293 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441988 |
|
207 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441989 |
|
137 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441990 |
|
141 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441991 |
|
564 |
9.7860 |
XLON |
13/04/2022 |
08:30:02 |
522062548441992 |
|
1,737 |
9.7860 |
XLON |
13/04/2022 |
08:30:41 |
522062548442110 |
|
132 |
9.7860 |
XLON |
13/04/2022 |
08:30:41 |
522062548442111 |
|
218 |
9.7760 |
XLON |
13/04/2022 |
08:31:22 |
522062548442237 |
|
916 |
9.7760 |
XLON |
13/04/2022 |
08:31:22 |
522062548442238 |
|
1,575 |
9.7760 |
XLON |
13/04/2022 |
08:32:16 |
522062548442397 |
|
1,362 |
9.7720 |
XLON |
13/04/2022 |
08:33:08 |
522062548442568 |
|
213 |
9.7720 |
XLON |
13/04/2022 |
08:33:08 |
522062548442569 |
|
300 |
9.7740 |
XLON |
13/04/2022 |
08:33:25 |
522062548442616 |
|
825 |
9.7720 |
XLON |
13/04/2022 |
08:34:02 |
522062548442700 |
|
740 |
9.7720 |
XLON |
13/04/2022 |
08:34:02 |
522062548442701 |
|
976 |
9.7720 |
XLON |
13/04/2022 |
08:34:04 |
522062548442726 |
|
461 |
9.7720 |
XLON |
13/04/2022 |
08:34:04 |
522062548442727 |
|
4 |
9.7800 |
XLON |
13/04/2022 |
08:34:14 |
522062548442744 |
|
1,549 |
9.7840 |
XLON |
13/04/2022 |
08:35:04 |
522062548442859 |
|
1,218 |
9.7800 |
XLON |
13/04/2022 |
08:36:08 |
522062548443086 |
|
1,575 |
9.7780 |
XLON |
13/04/2022 |
08:36:27 |
522062548443110 |
|
377 |
9.7740 |
XLON |
13/04/2022 |
08:36:39 |
522062548443133 |
|
300 |
9.7780 |
XLON |
13/04/2022 |
08:36:39 |
522062548443136 |
|
217 |
9.7780 |
XLON |
13/04/2022 |
08:36:39 |
522062548443137 |
|
162 |
9.7780 |
XLON |
13/04/2022 |
08:36:39 |
522062548443138 |
|
217 |
9.7780 |
XLON |
13/04/2022 |
08:37:06 |
522062548443196 |
|
658 |
9.7740 |
XLON |
13/04/2022 |
08:37:11 |
522062548443201 |
|
2 |
9.7760 |
XLON |
13/04/2022 |
08:37:11 |
522062548443203 |
|
217 |
9.7760 |
XLON |
13/04/2022 |
08:37:11 |
522062548443204 |
|
150 |
9.7760 |
XLON |
13/04/2022 |
08:37:11 |
522062548443205 |
|
300 |
9.7820 |
XLON |
13/04/2022 |
08:37:56 |
522062548443299 |
|
911 |
9.7800 |
XLON |
13/04/2022 |
08:38:10 |
522062548443326 |
|
1,468 |
9.7820 |
XLON |
13/04/2022 |
08:39:54 |
522062548443503 |
|
106 |
9.7820 |
XLON |
13/04/2022 |
08:39:54 |
522062548443504 |
|
1,575 |
9.7800 |
XLON |
13/04/2022 |
08:40:01 |
522062548443524 |
|
1,575 |
9.7800 |
XLON |
13/04/2022 |
08:40:01 |
522062548443539 |
|
1,575 |
9.7840 |
XLON |
13/04/2022 |
08:41:16 |
522062548443684 |
|
4 |
9.7860 |
XLON |
13/04/2022 |
08:42:27 |
522062548443824 |
|
217 |
9.7860 |
XLON |
13/04/2022 |
08:42:27 |
522062548443825 |
|
181 |
9.7860 |
XLON |
13/04/2022 |
08:42:27 |
522062548443826 |
|
281 |
9.7860 |
XLON |
13/04/2022 |
08:42:43 |
522062548443856 |
|
155 |
9.7860 |
XLON |
13/04/2022 |
08:42:43 |
522062548443857 |
|
387 |
9.7860 |
XLON |
13/04/2022 |
08:42:48 |
522062548443864 |
|
61 |
9.7860 |
XLON |
13/04/2022 |
08:43:00 |
522062548443881 |
|
136 |
9.7860 |
XLON |
13/04/2022 |
08:43:29 |
522062548443911 |
|
99 |
9.7860 |
XLON |
13/04/2022 |
08:43:29 |
522062548443912 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
08:44:35 |
522062548444007 |
|
237 |
9.7940 |
XLON |
13/04/2022 |
08:44:35 |
522062548444012 |
|
280 |
9.7940 |
XLON |
13/04/2022 |
08:44:35 |
522062548444013 |
|
82 |
9.7940 |
XLON |
13/04/2022 |
08:44:35 |
522062548444014 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
08:44:35 |
522062548444015 |
|
217 |
9.7960 |
XLON |
13/04/2022 |
08:44:35 |
522062548444016 |
|
207 |
9.7960 |
XLON |
13/04/2022 |
08:44:35 |
522062548444017 |
|
345 |
9.7960 |
XLON |
13/04/2022 |
08:44:35 |
522062548444018 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
08:44:40 |
522062548444020 |
|
1,338 |
9.7880 |
XLON |
13/04/2022 |
08:45:02 |
522062548444053 |
|
232 |
9.7900 |
XLON |
13/04/2022 |
08:46:16 |
522062548444188 |
|
73 |
9.7900 |
XLON |
13/04/2022 |
08:46:16 |
522062548444189 |
|
1,270 |
9.7880 |
XLON |
13/04/2022 |
08:46:20 |
522062548444199 |
|
12 |
9.7880 |
XLON |
13/04/2022 |
08:46:52 |
522062548444253 |
|
1,544 |
9.7880 |
XLON |
13/04/2022 |
08:46:52 |
522062548444254 |
|
1,575 |
9.7860 |
XLON |
13/04/2022 |
08:47:08 |
522062548444305 |
|
300 |
9.7840 |
XLON |
13/04/2022 |
08:47:19 |
522062548444383 |
|
29 |
9.7840 |
XLON |
13/04/2022 |
08:47:19 |
522062548444384 |
|
300 |
9.7900 |
XLON |
13/04/2022 |
08:48:03 |
522062548444480 |
|
48 |
9.7880 |
XLON |
13/04/2022 |
08:48:15 |
522062548444494 |
|
66 |
9.7880 |
XLON |
13/04/2022 |
08:48:15 |
522062548444495 |
|
537 |
9.7880 |
XLON |
13/04/2022 |
08:48:15 |
522062548444496 |
|
241 |
9.7880 |
XLON |
13/04/2022 |
08:48:15 |
522062548444497 |
|
48 |
9.7880 |
XLON |
13/04/2022 |
08:48:15 |
522062548444498 |
|
984 |
9.7860 |
XLON |
13/04/2022 |
08:49:30 |
522062548444591 |
|
591 |
9.7860 |
XLON |
13/04/2022 |
08:49:30 |
522062548444592 |
|
1,575 |
9.7880 |
XLON |
13/04/2022 |
08:50:18 |
522062548444656 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
08:50:27 |
522062548444662 |
|
213 |
9.7880 |
XLON |
13/04/2022 |
08:50:27 |
522062548444663 |
|
1,078 |
9.7840 |
XLON |
13/04/2022 |
08:50:27 |
522062548444682 |
|
1,574 |
9.7840 |
XLON |
13/04/2022 |
08:51:43 |
522062548444797 |
|
760 |
9.7860 |
XLON |
13/04/2022 |
08:52:03 |
522062548444841 |
|
815 |
9.7860 |
XLON |
13/04/2022 |
08:52:03 |
522062548444842 |
|
1,573 |
9.7800 |
XLON |
13/04/2022 |
08:53:04 |
522062548444960 |
|
1,829 |
9.7900 |
XLON |
13/04/2022 |
08:54:23 |
522062548445076 |
|
846 |
9.7880 |
XLON |
13/04/2022 |
08:54:30 |
522062548445118 |
|
336 |
9.7860 |
XLON |
13/04/2022 |
08:54:36 |
522062548445132 |
|
88 |
9.7860 |
XLON |
13/04/2022 |
08:54:41 |
522062548445142 |
|
300 |
9.7860 |
XLON |
13/04/2022 |
08:54:41 |
522062548445143 |
|
44 |
9.7860 |
XLON |
13/04/2022 |
08:54:41 |
522062548445144 |
|
1,258 |
9.7880 |
XLON |
13/04/2022 |
08:55:48 |
522062548445326 |
|
1,575 |
9.7880 |
XLON |
13/04/2022 |
08:56:43 |
522062548445391 |
|
193 |
9.7880 |
XLON |
13/04/2022 |
08:56:44 |
522062548445392 |
|
142 |
9.7880 |
XLON |
13/04/2022 |
08:56:44 |
522062548445393 |
|
1,310 |
9.7840 |
XLON |
13/04/2022 |
08:57:22 |
522062548445431 |
|
300 |
9.7740 |
XLON |
13/04/2022 |
08:59:38 |
522062548445738 |
|
651 |
9.7760 |
XLON |
13/04/2022 |
08:59:38 |
522062548445739 |
|
217 |
9.7760 |
XLON |
13/04/2022 |
08:59:38 |
522062548445740 |
|
207 |
9.7760 |
XLON |
13/04/2022 |
08:59:38 |
522062548445741 |
|
200 |
9.7760 |
XLON |
13/04/2022 |
08:59:38 |
522062548445742 |
|
1,706 |
9.7780 |
XLON |
13/04/2022 |
09:01:00 |
522062548445858 |
|
449 |
9.7780 |
XLON |
13/04/2022 |
09:01:00 |
522062548445854 |
|
345 |
9.7780 |
XLON |
13/04/2022 |
09:01:00 |
522062548445855 |
|
781 |
9.7780 |
XLON |
13/04/2022 |
09:01:00 |
522062548445856 |
|
935 |
9.7880 |
XLON |
13/04/2022 |
09:02:50 |
522062548445993 |
|
640 |
9.7880 |
XLON |
13/04/2022 |
09:02:50 |
522062548445994 |
|
1,575 |
9.7900 |
XLON |
13/04/2022 |
09:03:07 |
522062548446073 |
|
3 |
9.7900 |
XLON |
13/04/2022 |
09:03:29 |
522062548446115 |
|
217 |
9.7900 |
XLON |
13/04/2022 |
09:03:29 |
522062548446116 |
|
166 |
9.7900 |
XLON |
13/04/2022 |
09:03:29 |
522062548446117 |
|
182 |
9.7900 |
XLON |
13/04/2022 |
09:03:37 |
522062548446143 |
|
247 |
9.7900 |
XLON |
13/04/2022 |
09:03:37 |
522062548446144 |
|
150 |
9.7900 |
XLON |
13/04/2022 |
09:03:42 |
522062548446154 |
|
325 |
9.7900 |
XLON |
13/04/2022 |
09:03:42 |
522062548446155 |
|
206 |
9.7900 |
XLON |
13/04/2022 |
09:03:42 |
522062548446156 |
|
119 |
9.7900 |
XLON |
13/04/2022 |
09:03:49 |
522062548446157 |
|
45 |
9.7900 |
XLON |
13/04/2022 |
09:03:49 |
522062548446158 |
|
180 |
9.7900 |
XLON |
13/04/2022 |
09:03:49 |
522062548446159 |
|
15 |
9.7900 |
XLON |
13/04/2022 |
09:03:59 |
522062548446161 |
|
284 |
9.7900 |
XLON |
13/04/2022 |
09:03:59 |
522062548446162 |
|
154 |
9.7900 |
XLON |
13/04/2022 |
09:03:59 |
522062548446163 |
|
1,109 |
9.7880 |
XLON |
13/04/2022 |
09:04:00 |
522062548446165 |
|
1,358 |
9.7780 |
XLON |
13/04/2022 |
09:04:42 |
522062548446240 |
|
65 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446533 |
|
240 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446534 |
|
303 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446535 |
|
107 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446536 |
|
89 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446537 |
|
665 |
9.7900 |
XLON |
13/04/2022 |
09:06:32 |
522062548446538 |
|
30 |
9.7920 |
XLON |
13/04/2022 |
09:06:51 |
522062548446629 |
|
416 |
9.7920 |
XLON |
13/04/2022 |
09:06:51 |
522062548446630 |
|
27 |
9.7920 |
XLON |
13/04/2022 |
09:06:56 |
522062548446662 |
|
228 |
9.7920 |
XLON |
13/04/2022 |
09:06:56 |
522062548446663 |
|
205 |
9.7920 |
XLON |
13/04/2022 |
09:06:56 |
522062548446664 |
|
813 |
9.7920 |
XLON |
13/04/2022 |
09:07:01 |
522062548446702 |
|
539 |
9.7880 |
XLON |
13/04/2022 |
09:07:01 |
522062548446707 |
|
1,497 |
9.8000 |
XLON |
13/04/2022 |
09:08:38 |
522062548447046 |
|
78 |
9.8000 |
XLON |
13/04/2022 |
09:08:38 |
522062548447047 |
|
768 |
9.7980 |
XLON |
13/04/2022 |
09:09:01 |
522062548447150 |
|
217 |
9.7960 |
XLON |
13/04/2022 |
09:09:39 |
522062548447260 |
|
450 |
9.7960 |
XLON |
13/04/2022 |
09:09:39 |
522062548447261 |
|
557 |
9.7960 |
XLON |
13/04/2022 |
09:09:39 |
522062548447262 |
|
247 |
9.7960 |
XLON |
13/04/2022 |
09:09:39 |
522062548447263 |
|
91 |
9.7960 |
XLON |
13/04/2022 |
09:09:39 |
522062548447264 |
|
237 |
9.7920 |
XLON |
13/04/2022 |
09:10:09 |
522062548447317 |
|
612 |
9.7880 |
XLON |
13/04/2022 |
09:10:30 |
522062548447357 |
|
716 |
9.7880 |
XLON |
13/04/2022 |
09:10:30 |
522062548447358 |
|
38 |
9.7980 |
XLON |
13/04/2022 |
09:11:02 |
522062548447411 |
|
183 |
9.8000 |
XLON |
13/04/2022 |
09:11:44 |
522062548447490 |
|
207 |
9.8000 |
XLON |
13/04/2022 |
09:11:44 |
522062548447491 |
|
5 |
9.8000 |
XLON |
13/04/2022 |
09:11:44 |
522062548447492 |
|
1,146 |
9.7960 |
XLON |
13/04/2022 |
09:12:24 |
522062548447566 |
|
1,572 |
9.8000 |
XLON |
13/04/2022 |
09:12:52 |
522062548447587 |
|
1,571 |
9.8000 |
XLON |
13/04/2022 |
09:14:11 |
522062548447753 |
|
1,575 |
9.7980 |
XLON |
13/04/2022 |
09:16:15 |
522062548448013 |
|
274 |
9.7980 |
XLON |
13/04/2022 |
09:16:15 |
522062548448017 |
|
1,301 |
9.7980 |
XLON |
13/04/2022 |
09:16:15 |
522062548448018 |
|
1,434 |
9.8020 |
XLON |
13/04/2022 |
09:17:58 |
522062548448241 |
|
141 |
9.8020 |
XLON |
13/04/2022 |
09:17:58 |
522062548448242 |
|
1,575 |
9.8020 |
XLON |
13/04/2022 |
09:18:04 |
522062548448278 |
|
1,542 |
9.8000 |
XLON |
13/04/2022 |
09:19:17 |
522062548448475 |
|
217 |
9.8000 |
XLON |
13/04/2022 |
09:19:17 |
522062548448479 |
|
99 |
9.8000 |
XLON |
13/04/2022 |
09:19:17 |
522062548448480 |
|
1,153 |
9.8040 |
XLON |
13/04/2022 |
09:24:37 |
522062548449078 |
|
422 |
9.8040 |
XLON |
13/04/2022 |
09:24:39 |
522062548449080 |
|
1,575 |
9.8020 |
XLON |
13/04/2022 |
09:24:40 |
522062548449081 |
|
247 |
9.8020 |
XLON |
13/04/2022 |
09:24:52 |
522062548449097 |
|
186 |
9.8020 |
XLON |
13/04/2022 |
09:24:52 |
522062548449098 |
|
1,575 |
9.8000 |
XLON |
13/04/2022 |
09:25:07 |
522062548449112 |
|
300 |
9.8020 |
XLON |
13/04/2022 |
09:25:40 |
522062548449227 |
|
1,575 |
9.8000 |
XLON |
13/04/2022 |
09:25:50 |
522062548449276 |
|
558 |
9.8020 |
XLON |
13/04/2022 |
09:26:01 |
522062548449315 |
|
1,575 |
9.8000 |
XLON |
13/04/2022 |
09:26:05 |
522062548449368 |
|
1,575 |
9.8140 |
XLON |
13/04/2022 |
09:30:30 |
522062548450016 |
|
1,575 |
9.8280 |
XLON |
13/04/2022 |
09:32:29 |
522062548450225 |
|
1,575 |
9.8400 |
XLON |
13/04/2022 |
09:33:33 |
522062548450349 |
|
295 |
9.8440 |
XLON |
13/04/2022 |
09:35:02 |
522062548450505 |
|
1,280 |
9.8440 |
XLON |
13/04/2022 |
09:35:02 |
522062548450506 |
|
1,575 |
9.8380 |
XLON |
13/04/2022 |
09:35:21 |
522062548450575 |
|
390 |
9.8380 |
XLON |
13/04/2022 |
09:35:21 |
522062548450581 |
|
592 |
9.8380 |
XLON |
13/04/2022 |
09:35:21 |
522062548450582 |
|
477 |
9.8380 |
XLON |
13/04/2022 |
09:35:21 |
522062548450583 |
|
116 |
9.8380 |
XLON |
13/04/2022 |
09:35:21 |
522062548450584 |
|
358 |
9.8380 |
XLON |
13/04/2022 |
09:35:22 |
522062548450586 |
|
1,575 |
9.8340 |
XLON |
13/04/2022 |
09:35:49 |
522062548450661 |
|
1,575 |
9.8320 |
XLON |
13/04/2022 |
09:35:49 |
522062548450663 |
|
345 |
9.8320 |
XLON |
13/04/2022 |
09:36:03 |
522062548450679 |
|
857 |
9.8380 |
XLON |
13/04/2022 |
09:38:05 |
522062548450852 |
|
1,575 |
9.8380 |
XLON |
13/04/2022 |
09:38:05 |
522062548450861 |
|
1,575 |
9.8420 |
XLON |
13/04/2022 |
09:38:40 |
522062548450891 |
|
1,575 |
9.8400 |
XLON |
13/04/2022 |
09:39:37 |
522062548450969 |
|
300 |
9.8400 |
XLON |
13/04/2022 |
09:39:42 |
522062548450995 |
|
25 |
9.8400 |
XLON |
13/04/2022 |
09:39:42 |
522062548450996 |
|
390 |
9.8360 |
XLON |
13/04/2022 |
09:42:01 |
522062548451417 |
|
658 |
9.8360 |
XLON |
13/04/2022 |
09:42:01 |
522062548451418 |
|
291 |
9.8360 |
XLON |
13/04/2022 |
09:42:01 |
522062548451419 |
|
90 |
9.8360 |
XLON |
13/04/2022 |
09:44:04 |
522062548451613 |
|
207 |
9.8360 |
XLON |
13/04/2022 |
09:44:04 |
522062548451614 |
|
209 |
9.8360 |
XLON |
13/04/2022 |
09:44:04 |
522062548451615 |
|
1,575 |
9.8340 |
XLON |
13/04/2022 |
09:44:42 |
522062548451668 |
|
420 |
9.8340 |
XLON |
13/04/2022 |
09:44:43 |
522062548451670 |
|
750 |
9.8340 |
XLON |
13/04/2022 |
09:44:43 |
522062548451671 |
|
405 |
9.8340 |
XLON |
13/04/2022 |
09:44:43 |
522062548451672 |
|
162 |
9.8380 |
XLON |
13/04/2022 |
09:45:03 |
522062548451712 |
|
90 |
9.8380 |
XLON |
13/04/2022 |
09:45:03 |
522062548451713 |
|
207 |
9.8380 |
XLON |
13/04/2022 |
09:45:03 |
522062548451714 |
|
263 |
9.8380 |
XLON |
13/04/2022 |
09:45:03 |
522062548451715 |
|
416 |
9.8440 |
XLON |
13/04/2022 |
09:46:41 |
522062548451876 |
|
1,409 |
9.8420 |
XLON |
13/04/2022 |
09:46:54 |
522062548451889 |
|
1,575 |
9.8340 |
XLON |
13/04/2022 |
09:47:28 |
522062548451933 |
|
1,471 |
9.8280 |
XLON |
13/04/2022 |
09:49:51 |
522062548452089 |
|
104 |
9.8280 |
XLON |
13/04/2022 |
09:49:51 |
522062548452090 |
|
211 |
9.8320 |
XLON |
13/04/2022 |
09:50:01 |
522062548452101 |
|
64 |
9.8320 |
XLON |
13/04/2022 |
09:50:30 |
522062548452139 |
|
147 |
9.8320 |
XLON |
13/04/2022 |
09:50:30 |
522062548452140 |
|
207 |
9.8320 |
XLON |
13/04/2022 |
09:50:30 |
522062548452141 |
|
217 |
9.8320 |
XLON |
13/04/2022 |
09:50:30 |
522062548452142 |
|
10 |
9.8320 |
XLON |
13/04/2022 |
09:50:30 |
522062548452143 |
|
207 |
9.8320 |
XLON |
13/04/2022 |
09:50:35 |
522062548452151 |
|
182 |
9.8320 |
XLON |
13/04/2022 |
09:50:35 |
522062548452152 |
|
247 |
9.8320 |
XLON |
13/04/2022 |
09:50:41 |
522062548452168 |
|
283 |
9.8320 |
XLON |
13/04/2022 |
09:50:41 |
522062548452169 |
|
90 |
9.8320 |
XLON |
13/04/2022 |
09:51:46 |
522062548452231 |
|
447 |
9.8320 |
XLON |
13/04/2022 |
09:51:46 |
522062548452232 |
|
300 |
9.8320 |
XLON |
13/04/2022 |
09:52:09 |
522062548452313 |
|
613 |
9.8340 |
XLON |
13/04/2022 |
09:52:09 |
522062548452314 |
|
187 |
9.8340 |
XLON |
13/04/2022 |
09:52:09 |
522062548452315 |
|
836 |
9.8300 |
XLON |
13/04/2022 |
09:52:09 |
522062548452297 |
|
474 |
9.8260 |
XLON |
13/04/2022 |
09:54:14 |
522062548452495 |
|
165 |
9.8300 |
XLON |
13/04/2022 |
09:54:23 |
522062548452502 |
|
1,409 |
9.8320 |
XLON |
13/04/2022 |
09:55:04 |
522062548452566 |
|
32 |
9.8300 |
XLON |
13/04/2022 |
09:55:38 |
522062548452619 |
|
247 |
9.8300 |
XLON |
13/04/2022 |
09:55:38 |
522062548452620 |
|
207 |
9.8300 |
XLON |
13/04/2022 |
09:55:38 |
522062548452621 |
|
133 |
9.8300 |
XLON |
13/04/2022 |
09:56:00 |
522062548452639 |
|
241 |
9.8300 |
XLON |
13/04/2022 |
09:56:00 |
522062548452640 |
|
40 |
9.8300 |
XLON |
13/04/2022 |
09:56:06 |
522062548452644 |
|
288 |
9.8300 |
XLON |
13/04/2022 |
09:56:06 |
522062548452645 |
|
16 |
9.8300 |
XLON |
13/04/2022 |
09:56:06 |
522062548452646 |
|
217 |
9.8300 |
XLON |
13/04/2022 |
09:56:11 |
522062548452649 |
|
288 |
9.8300 |
XLON |
13/04/2022 |
09:56:11 |
522062548452650 |
|
91 |
9.8300 |
XLON |
13/04/2022 |
09:56:11 |
522062548452651 |
|
623 |
9.8320 |
XLON |
13/04/2022 |
09:57:15 |
522062548452733 |
|
375 |
9.8320 |
XLON |
13/04/2022 |
09:57:15 |
522062548452734 |
|
197 |
9.8320 |
XLON |
13/04/2022 |
09:57:15 |
522062548452735 |
|
157 |
9.8320 |
XLON |
13/04/2022 |
09:57:15 |
522062548452736 |
|
225 |
9.8340 |
XLON |
13/04/2022 |
09:57:15 |
522062548452750 |
|
175 |
9.8340 |
XLON |
13/04/2022 |
09:57:15 |
522062548452751 |
|
247 |
9.8340 |
XLON |
13/04/2022 |
09:57:15 |
522062548452752 |
|
1,470 |
9.8300 |
XLON |
13/04/2022 |
09:57:21 |
522062548452762 |
|
1,250 |
9.8100 |
XLON |
13/04/2022 |
09:58:24 |
522062548452844 |
|
1,352 |
9.8140 |
XLON |
13/04/2022 |
09:59:43 |
522062548452961 |
|
574 |
9.8160 |
XLON |
13/04/2022 |
10:01:01 |
522062548453098 |
|
277 |
9.8160 |
XLON |
13/04/2022 |
10:01:02 |
522062548453099 |
|
715 |
9.8240 |
XLON |
13/04/2022 |
10:02:34 |
522062548453217 |
|
652 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453261 |
|
302 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453262 |
|
217 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453263 |
|
207 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453264 |
|
164 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453265 |
|
211 |
9.8240 |
XLON |
13/04/2022 |
10:02:56 |
522062548453266 |
|
1,338 |
9.8220 |
XLON |
13/04/2022 |
10:05:04 |
522062548453552 |
|
237 |
9.8220 |
XLON |
13/04/2022 |
10:05:04 |
522062548453553 |
|
20 |
9.8180 |
XLON |
13/04/2022 |
10:05:26 |
522062548453659 |
|
1,555 |
9.8180 |
XLON |
13/04/2022 |
10:05:26 |
522062548453660 |
|
300 |
9.8180 |
XLON |
13/04/2022 |
10:05:35 |
522062548453701 |
|
299 |
9.8180 |
XLON |
13/04/2022 |
10:05:35 |
522062548453702 |
|
310 |
9.8180 |
XLON |
13/04/2022 |
10:05:35 |
522062548453703 |
|
430 |
9.8180 |
XLON |
13/04/2022 |
10:05:35 |
522062548453704 |
|
1,575 |
9.8260 |
XLON |
13/04/2022 |
10:08:27 |
522062548453959 |
|
881 |
9.8300 |
XLON |
13/04/2022 |
10:11:01 |
522062548454161 |
|
694 |
9.8300 |
XLON |
13/04/2022 |
10:11:01 |
522062548454165 |
|
1,059 |
9.8480 |
XLON |
13/04/2022 |
10:13:49 |
522062548454435 |
|
516 |
9.8480 |
XLON |
13/04/2022 |
10:13:49 |
522062548454436 |
|
1,575 |
9.8540 |
XLON |
13/04/2022 |
10:15:11 |
522062548454557 |
|
1,344 |
9.8540 |
XLON |
13/04/2022 |
10:15:14 |
522062548454568 |
|
231 |
9.8540 |
XLON |
13/04/2022 |
10:15:14 |
522062548454569 |
|
1,575 |
9.8540 |
XLON |
13/04/2022 |
10:15:14 |
522062548454570 |
|
1,575 |
9.8520 |
XLON |
13/04/2022 |
10:15:17 |
522062548454605 |
|
104 |
9.8500 |
XLON |
13/04/2022 |
10:15:17 |
522062548454614 |
|
460 |
9.8520 |
XLON |
13/04/2022 |
10:15:17 |
522062548454615 |
|
291 |
9.8520 |
XLON |
13/04/2022 |
10:15:17 |
522062548454616 |
|
78 |
9.8520 |
XLON |
13/04/2022 |
10:15:17 |
522062548454617 |
|
504 |
9.8500 |
XLON |
13/04/2022 |
10:15:21 |
522062548454640 |
|
11 |
9.8500 |
XLON |
13/04/2022 |
10:15:28 |
522062548454691 |
|
291 |
9.8500 |
XLON |
13/04/2022 |
10:15:28 |
522062548454692 |
|
1,575 |
9.8500 |
XLON |
13/04/2022 |
10:18:45 |
522062548455062 |
|
300 |
9.8540 |
XLON |
13/04/2022 |
10:19:18 |
522062548455120 |
|
1,575 |
9.8520 |
XLON |
13/04/2022 |
10:20:36 |
522062548455227 |
|
414 |
9.8520 |
XLON |
13/04/2022 |
10:20:36 |
522062548455230 |
|
88 |
9.8500 |
XLON |
13/04/2022 |
10:21:08 |
522062548455272 |
|
1,487 |
9.8500 |
XLON |
13/04/2022 |
10:21:08 |
522062548455273 |
|
1,575 |
9.8500 |
XLON |
13/04/2022 |
10:21:08 |
522062548455278 |
|
364 |
9.8480 |
XLON |
13/04/2022 |
10:21:12 |
522062548455280 |
|
1,575 |
9.8480 |
XLON |
13/04/2022 |
10:24:14 |
522062548455510 |
|
1,575 |
9.8460 |
XLON |
13/04/2022 |
10:24:52 |
522062548455549 |
|
1,575 |
9.8440 |
XLON |
13/04/2022 |
10:26:08 |
522062548455658 |
|
291 |
9.8440 |
XLON |
13/04/2022 |
10:26:12 |
522062548455677 |
|
207 |
9.8440 |
XLON |
13/04/2022 |
10:26:12 |
522062548455678 |
|
217 |
9.8440 |
XLON |
13/04/2022 |
10:26:12 |
522062548455679 |
|
90 |
9.8440 |
XLON |
13/04/2022 |
10:26:12 |
522062548455680 |
|
114 |
9.8440 |
XLON |
13/04/2022 |
10:26:17 |
522062548455718 |
|
110 |
9.8440 |
XLON |
13/04/2022 |
10:26:17 |
522062548455719 |
|
291 |
9.8440 |
XLON |
13/04/2022 |
10:26:17 |
522062548455720 |
|
14 |
9.8440 |
XLON |
13/04/2022 |
10:26:17 |
522062548455721 |
|
1,503 |
9.8420 |
XLON |
13/04/2022 |
10:28:25 |
522062548455883 |
|
72 |
9.8420 |
XLON |
13/04/2022 |
10:28:25 |
522062548455884 |
|
369 |
9.8420 |
XLON |
13/04/2022 |
10:28:25 |
522062548455885 |
|
94 |
9.8420 |
XLON |
13/04/2022 |
10:28:36 |
522062548455889 |
|
247 |
9.8420 |
XLON |
13/04/2022 |
10:28:36 |
522062548455890 |
|
1,575 |
9.8400 |
XLON |
13/04/2022 |
10:29:02 |
522062548455968 |
|
539 |
9.8340 |
XLON |
13/04/2022 |
10:30:43 |
522062548456275 |
|
300 |
9.8440 |
XLON |
13/04/2022 |
10:33:44 |
522062548456590 |
|
15 |
9.8440 |
XLON |
13/04/2022 |
10:33:44 |
522062548456591 |
|
1,575 |
9.8420 |
XLON |
13/04/2022 |
10:35:03 |
522062548456682 |
|
1,575 |
9.8420 |
XLON |
13/04/2022 |
10:35:03 |
522062548456685 |
|
430 |
9.8420 |
XLON |
13/04/2022 |
10:35:11 |
522062548456702 |
|
247 |
9.8420 |
XLON |
13/04/2022 |
10:35:11 |
522062548456703 |
|
207 |
9.8420 |
XLON |
13/04/2022 |
10:35:11 |
522062548456704 |
|
283 |
9.8420 |
XLON |
13/04/2022 |
10:35:11 |
522062548456705 |
|
122 |
9.8420 |
XLON |
13/04/2022 |
10:35:11 |
522062548456706 |
|
86 |
9.8420 |
XLON |
13/04/2022 |
10:35:16 |
522062548456711 |
|
207 |
9.8420 |
XLON |
13/04/2022 |
10:35:16 |
522062548456712 |
|
245 |
9.8420 |
XLON |
13/04/2022 |
10:35:16 |
522062548456713 |
|
283 |
9.8420 |
XLON |
13/04/2022 |
10:35:21 |
522062548456723 |
|
207 |
9.8420 |
XLON |
13/04/2022 |
10:35:21 |
522062548456724 |
|
960 |
9.8400 |
XLON |
13/04/2022 |
10:38:06 |
522062548457107 |
|
615 |
9.8400 |
XLON |
13/04/2022 |
10:38:06 |
522062548457108 |
|
390 |
9.8400 |
XLON |
13/04/2022 |
10:38:06 |
522062548457112 |
|
247 |
9.8400 |
XLON |
13/04/2022 |
10:38:06 |
522062548457113 |
|
146 |
9.8400 |
XLON |
13/04/2022 |
10:38:11 |
522062548457121 |
|
209 |
9.8400 |
XLON |
13/04/2022 |
10:38:11 |
522062548457122 |
|
38 |
9.8400 |
XLON |
13/04/2022 |
10:38:21 |
522062548457125 |
|
44 |
9.8400 |
XLON |
13/04/2022 |
10:38:21 |
522062548457126 |
|
247 |
9.8340 |
XLON |
13/04/2022 |
10:38:42 |
522062548457173 |
|
299 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457209 |
|
217 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457210 |
|
207 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457211 |
|
400 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457212 |
|
452 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457213 |
|
207 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457214 |
|
217 |
9.8320 |
XLON |
13/04/2022 |
10:38:53 |
522062548457215 |
|
1,279 |
9.8140 |
XLON |
13/04/2022 |
10:40:12 |
522062548457706 |
|
102 |
9.8020 |
XLON |
13/04/2022 |
10:41:33 |
522062548457780 |
|
85 |
9.8020 |
XLON |
13/04/2022 |
10:41:33 |
522062548457781 |
|
217 |
9.8020 |
XLON |
13/04/2022 |
10:41:33 |
522062548457782 |
|
207 |
9.8020 |
XLON |
13/04/2022 |
10:41:33 |
522062548457783 |
|
300 |
9.8040 |
XLON |
13/04/2022 |
10:41:48 |
522062548457810 |
|
217 |
9.8040 |
XLON |
13/04/2022 |
10:41:48 |
522062548457811 |
|
200 |
9.8040 |
XLON |
13/04/2022 |
10:41:48 |
522062548457812 |
|
300 |
9.8040 |
XLON |
13/04/2022 |
10:41:53 |
522062548457822 |
|
178 |
9.8040 |
XLON |
13/04/2022 |
10:41:53 |
522062548457823 |
|
183 |
9.8040 |
XLON |
13/04/2022 |
10:42:36 |
522062548457892 |
|
145 |
9.8040 |
XLON |
13/04/2022 |
10:42:36 |
522062548457893 |
|
155 |
9.8040 |
XLON |
13/04/2022 |
10:42:36 |
522062548457894 |
|
277 |
9.7960 |
XLON |
13/04/2022 |
10:42:45 |
522062548457910 |
|
588 |
9.7960 |
XLON |
13/04/2022 |
10:42:45 |
522062548457911 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
10:45:06 |
522062548458115 |
|
1,567 |
9.7940 |
XLON |
13/04/2022 |
10:45:06 |
522062548458112 |
|
283 |
9.7940 |
XLON |
13/04/2022 |
10:46:15 |
522062548458319 |
|
1,292 |
9.7940 |
XLON |
13/04/2022 |
10:46:15 |
522062548458320 |
|
1,570 |
9.7980 |
XLON |
13/04/2022 |
10:48:19 |
522062548458459 |
|
413 |
9.7980 |
XLON |
13/04/2022 |
10:48:19 |
522062548458461 |
|
17 |
9.7980 |
XLON |
13/04/2022 |
10:48:24 |
522062548458471 |
|
291 |
9.7980 |
XLON |
13/04/2022 |
10:48:24 |
522062548458472 |
|
233 |
9.7980 |
XLON |
13/04/2022 |
10:48:24 |
522062548458473 |
|
205 |
9.7980 |
XLON |
13/04/2022 |
10:48:24 |
522062548458474 |
|
42 |
9.7980 |
XLON |
13/04/2022 |
10:48:29 |
522062548458477 |
|
271 |
9.7980 |
XLON |
13/04/2022 |
10:48:29 |
522062548458478 |
|
63 |
9.7980 |
XLON |
13/04/2022 |
10:49:04 |
522062548458519 |
|
217 |
9.7980 |
XLON |
13/04/2022 |
10:49:04 |
522062548458520 |
|
78 |
9.7980 |
XLON |
13/04/2022 |
10:49:04 |
522062548458521 |
|
300 |
9.7960 |
XLON |
13/04/2022 |
10:49:26 |
522062548458546 |
|
1,209 |
9.7960 |
XLON |
13/04/2022 |
10:49:26 |
522062548458547 |
|
112 |
9.7960 |
XLON |
13/04/2022 |
10:50:33 |
522062548458657 |
|
228 |
9.7960 |
XLON |
13/04/2022 |
10:50:33 |
522062548458658 |
|
55 |
9.7960 |
XLON |
13/04/2022 |
10:50:46 |
522062548458675 |
|
288 |
9.7960 |
XLON |
13/04/2022 |
10:50:46 |
522062548458676 |
|
489 |
9.7960 |
XLON |
13/04/2022 |
10:50:54 |
522062548458717 |
|
288 |
9.7960 |
XLON |
13/04/2022 |
10:50:59 |
522062548458741 |
|
217 |
9.7960 |
XLON |
13/04/2022 |
10:50:59 |
522062548458742 |
|
17 |
9.7960 |
XLON |
13/04/2022 |
10:50:59 |
522062548458743 |
|
300 |
9.7960 |
XLON |
13/04/2022 |
10:51:43 |
522062548458819 |
|
968 |
9.7940 |
XLON |
13/04/2022 |
10:51:48 |
522062548458830 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459206 |
|
217 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459207 |
|
319 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459208 |
|
739 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459209 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459213 |
|
1,575 |
9.7920 |
XLON |
13/04/2022 |
10:55:50 |
522062548459198 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
10:55:55 |
522062548459216 |
|
977 |
9.7880 |
XLON |
13/04/2022 |
10:56:47 |
522062548459269 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
10:56:47 |
522062548459277 |
|
573 |
9.7880 |
XLON |
13/04/2022 |
10:56:47 |
522062548459278 |
|
283 |
9.7880 |
XLON |
13/04/2022 |
10:56:47 |
522062548459279 |
|
419 |
9.7880 |
XLON |
13/04/2022 |
10:56:47 |
522062548459280 |
|
110 |
9.7840 |
XLON |
13/04/2022 |
10:57:37 |
522062548459359 |
|
247 |
9.7840 |
XLON |
13/04/2022 |
10:57:37 |
522062548459360 |
|
148 |
9.7840 |
XLON |
13/04/2022 |
10:57:42 |
522062548459381 |
|
157 |
9.7840 |
XLON |
13/04/2022 |
10:57:42 |
522062548459382 |
|
869 |
9.7860 |
XLON |
13/04/2022 |
10:58:14 |
522062548459448 |
|
37 |
9.7860 |
XLON |
13/04/2022 |
10:58:14 |
522062548459449 |
|
1,165 |
9.7860 |
XLON |
13/04/2022 |
11:00:28 |
522062548459683 |
|
410 |
9.7860 |
XLON |
13/04/2022 |
11:00:28 |
522062548459684 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
11:00:56 |
522062548459788 |
|
299 |
9.7880 |
XLON |
13/04/2022 |
11:00:56 |
522062548459789 |
|
299 |
9.7900 |
XLON |
13/04/2022 |
11:01:17 |
522062548459834 |
|
120 |
9.7900 |
XLON |
13/04/2022 |
11:01:17 |
522062548459835 |
|
207 |
9.7900 |
XLON |
13/04/2022 |
11:01:17 |
522062548459836 |
|
351 |
9.7920 |
XLON |
13/04/2022 |
11:02:04 |
522062548459914 |
|
525 |
9.7960 |
XLON |
13/04/2022 |
11:02:43 |
522062548460006 |
|
1,050 |
9.7960 |
XLON |
13/04/2022 |
11:02:43 |
522062548460007 |
|
1,569 |
9.7940 |
XLON |
13/04/2022 |
11:02:48 |
522062548460008 |
|
300 |
9.7940 |
XLON |
13/04/2022 |
11:06:36 |
522062548460228 |
|
331 |
9.7940 |
XLON |
13/04/2022 |
11:06:36 |
522062548460229 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460370 |
|
541 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460372 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460373 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460374 |
|
302 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460375 |
|
308 |
9.7940 |
XLON |
13/04/2022 |
11:08:53 |
522062548460376 |
|
90 |
9.7940 |
XLON |
13/04/2022 |
11:08:58 |
522062548460393 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
11:08:58 |
522062548460394 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
11:08:58 |
522062548460395 |
|
213 |
9.7940 |
XLON |
13/04/2022 |
11:08:58 |
522062548460396 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
11:09:03 |
522062548460399 |
|
226 |
9.7920 |
XLON |
13/04/2022 |
11:09:03 |
522062548460400 |
|
1,575 |
9.7860 |
XLON |
13/04/2022 |
11:09:43 |
522062548460474 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
11:09:43 |
522062548460475 |
|
291 |
9.7880 |
XLON |
13/04/2022 |
11:09:43 |
522062548460476 |
|
587 |
9.7880 |
XLON |
13/04/2022 |
11:09:43 |
522062548460477 |
|
48 |
9.7880 |
XLON |
13/04/2022 |
11:09:43 |
522062548460478 |
|
199 |
9.7880 |
XLON |
13/04/2022 |
11:09:48 |
522062548460484 |
|
156 |
9.7880 |
XLON |
13/04/2022 |
11:09:48 |
522062548460485 |
|
404 |
9.7920 |
XLON |
13/04/2022 |
11:11:04 |
522062548460588 |
|
853 |
9.7880 |
XLON |
13/04/2022 |
11:11:17 |
522062548460607 |
|
430 |
9.7900 |
XLON |
13/04/2022 |
11:11:18 |
522062548460608 |
|
280 |
9.7900 |
XLON |
13/04/2022 |
11:11:18 |
522062548460609 |
|
622 |
9.7980 |
XLON |
13/04/2022 |
11:14:20 |
522062548460825 |
|
235 |
9.7980 |
XLON |
13/04/2022 |
11:14:20 |
522062548460826 |
|
1,575 |
9.7960 |
XLON |
13/04/2022 |
11:17:20 |
522062548461055 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
11:17:24 |
522062548461061 |
|
293 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461086 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461087 |
|
28 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461088 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461089 |
|
138 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461090 |
|
88 |
9.7940 |
XLON |
13/04/2022 |
11:17:34 |
522062548461091 |
|
293 |
9.7900 |
XLON |
13/04/2022 |
11:18:01 |
522062548461108 |
|
1,575 |
9.7880 |
XLON |
13/04/2022 |
11:18:32 |
522062548461155 |
|
247 |
9.7880 |
XLON |
13/04/2022 |
11:19:01 |
522062548461195 |
|
207 |
9.7880 |
XLON |
13/04/2022 |
11:19:01 |
522062548461196 |
|
1,318 |
9.7840 |
XLON |
13/04/2022 |
11:19:11 |
522062548461213 |
|
257 |
9.7840 |
XLON |
13/04/2022 |
11:19:11 |
522062548461214 |
|
1,575 |
9.7900 |
XLON |
13/04/2022 |
11:22:47 |
522062548461448 |
|
1,438 |
9.7860 |
XLON |
13/04/2022 |
11:23:03 |
522062548461488 |
|
1,563 |
9.7800 |
XLON |
13/04/2022 |
11:23:50 |
522062548461540 |
|
1,575 |
9.7840 |
XLON |
13/04/2022 |
11:25:49 |
522062548461644 |
|
296 |
9.7840 |
XLON |
13/04/2022 |
11:25:50 |
522062548461645 |
|
25 |
9.7840 |
XLON |
13/04/2022 |
11:25:50 |
522062548461646 |
|
247 |
9.7840 |
XLON |
13/04/2022 |
11:26:29 |
522062548461668 |
|
285 |
9.7840 |
XLON |
13/04/2022 |
11:26:29 |
522062548461669 |
|
150 |
9.7840 |
XLON |
13/04/2022 |
11:26:37 |
522062548461682 |
|
285 |
9.7840 |
XLON |
13/04/2022 |
11:26:37 |
522062548461683 |
|
45 |
9.7840 |
XLON |
13/04/2022 |
11:26:42 |
522062548461686 |
|
285 |
9.7840 |
XLON |
13/04/2022 |
11:26:42 |
522062548461687 |
|
207 |
9.7840 |
XLON |
13/04/2022 |
11:26:42 |
522062548461688 |
|
72 |
9.7840 |
XLON |
13/04/2022 |
11:26:42 |
522062548461689 |
|
400 |
9.7900 |
XLON |
13/04/2022 |
11:30:12 |
522062548461832 |
|
1,575 |
9.7900 |
XLON |
13/04/2022 |
11:30:12 |
522062548461828 |
|
1,575 |
9.7960 |
XLON |
13/04/2022 |
11:32:54 |
522062548461988 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
11:32:54 |
522062548461990 |
|
1,575 |
9.7960 |
XLON |
13/04/2022 |
11:36:15 |
522062548462212 |
|
63 |
9.7960 |
XLON |
13/04/2022 |
11:36:17 |
522062548462216 |
|
229 |
9.7960 |
XLON |
13/04/2022 |
11:36:17 |
522062548462217 |
|
277 |
9.7960 |
XLON |
13/04/2022 |
11:36:17 |
522062548462218 |
|
584 |
9.7920 |
XLON |
13/04/2022 |
11:36:17 |
522062548462219 |
|
991 |
9.7920 |
XLON |
13/04/2022 |
11:36:17 |
522062548462220 |
|
186 |
9.7900 |
XLON |
13/04/2022 |
11:36:22 |
522062548462230 |
|
277 |
9.7900 |
XLON |
13/04/2022 |
11:36:22 |
522062548462231 |
|
192 |
9.7900 |
XLON |
13/04/2022 |
11:36:22 |
522062548462232 |
|
569 |
9.7900 |
XLON |
13/04/2022 |
11:36:56 |
522062548462309 |
|
952 |
9.7900 |
XLON |
13/04/2022 |
11:36:56 |
522062548462310 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
11:38:36 |
522062548462457 |
|
424 |
9.7920 |
XLON |
13/04/2022 |
11:41:40 |
522062548462754 |
|
1,575 |
9.7900 |
XLON |
13/04/2022 |
11:41:42 |
522062548462757 |
|
1,575 |
9.7900 |
XLON |
13/04/2022 |
11:41:42 |
522062548462764 |
|
1,575 |
9.7960 |
XLON |
13/04/2022 |
11:43:56 |
522062548462959 |
|
522 |
9.7920 |
XLON |
13/04/2022 |
11:45:10 |
522062548463054 |
|
1,575 |
9.7920 |
XLON |
13/04/2022 |
11:45:10 |
522062548463056 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
11:45:37 |
522062548463109 |
|
662 |
9.7920 |
XLON |
13/04/2022 |
11:47:31 |
522062548463276 |
|
913 |
9.7920 |
XLON |
13/04/2022 |
11:47:31 |
522062548463277 |
|
1,271 |
9.7920 |
XLON |
13/04/2022 |
11:47:35 |
522062548463286 |
|
39 |
9.7940 |
XLON |
13/04/2022 |
11:48:54 |
522062548463394 |
|
299 |
9.7940 |
XLON |
13/04/2022 |
11:48:54 |
522062548463395 |
|
487 |
9.7940 |
XLON |
13/04/2022 |
11:48:59 |
522062548463402 |
|
762 |
9.7920 |
XLON |
13/04/2022 |
11:49:56 |
522062548463532 |
|
1,575 |
9.8060 |
XLON |
13/04/2022 |
11:53:14 |
522062548463886 |
|
388 |
9.8160 |
XLON |
13/04/2022 |
11:54:38 |
522062548463983 |
|
1,187 |
9.8160 |
XLON |
13/04/2022 |
11:54:38 |
522062548463984 |
|
1,575 |
9.8220 |
XLON |
13/04/2022 |
11:57:08 |
522062548464161 |
|
543 |
9.8200 |
XLON |
13/04/2022 |
11:57:08 |
522062548464164 |
|
224 |
9.8200 |
XLON |
13/04/2022 |
11:57:08 |
522062548464165 |
|
118 |
9.8220 |
XLON |
13/04/2022 |
11:57:08 |
522062548464166 |
|
300 |
9.8220 |
XLON |
13/04/2022 |
11:59:43 |
522062548464388 |
|
621 |
9.8220 |
XLON |
13/04/2022 |
11:59:43 |
522062548464389 |
|
654 |
9.8220 |
XLON |
13/04/2022 |
11:59:43 |
522062548464390 |
|
1,575 |
9.8180 |
XLON |
13/04/2022 |
11:59:47 |
522062548464423 |
|
1,575 |
9.8160 |
XLON |
13/04/2022 |
12:00:12 |
522062548464589 |
|
1,575 |
9.8140 |
XLON |
13/04/2022 |
12:00:35 |
522062548464612 |
|
274 |
9.8140 |
XLON |
13/04/2022 |
12:00:35 |
522062548464626 |
|
577 |
9.8140 |
XLON |
13/04/2022 |
12:00:35 |
522062548464627 |
|
724 |
9.8140 |
XLON |
13/04/2022 |
12:00:35 |
522062548464628 |
|
1,157 |
9.8140 |
XLON |
13/04/2022 |
12:04:28 |
522062548464902 |
|
158 |
9.8140 |
XLON |
13/04/2022 |
12:04:28 |
522062548464903 |
|
260 |
9.8140 |
XLON |
13/04/2022 |
12:04:28 |
522062548464904 |
|
185 |
9.8120 |
XLON |
13/04/2022 |
12:07:47 |
522062548465066 |
|
1,575 |
9.8120 |
XLON |
13/04/2022 |
12:09:23 |
522062548465157 |
|
1,575 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465284 |
|
300 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465293 |
|
217 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465294 |
|
207 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465295 |
|
557 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465296 |
|
285 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465297 |
|
9 |
9.8140 |
XLON |
13/04/2022 |
12:10:36 |
522062548465298 |
|
285 |
9.8140 |
XLON |
13/04/2022 |
12:10:41 |
522062548465306 |
|
207 |
9.8140 |
XLON |
13/04/2022 |
12:10:41 |
522062548465307 |
|
131 |
9.8140 |
XLON |
13/04/2022 |
12:10:41 |
522062548465308 |
|
300 |
9.8140 |
XLON |
13/04/2022 |
12:11:25 |
522062548465330 |
|
1,241 |
9.8120 |
XLON |
13/04/2022 |
12:11:44 |
522062548465338 |
|
275 |
9.8120 |
XLON |
13/04/2022 |
12:12:21 |
522062548465390 |
|
59 |
9.8120 |
XLON |
13/04/2022 |
12:12:21 |
522062548465395 |
|
207 |
9.8140 |
XLON |
13/04/2022 |
12:12:21 |
522062548465398 |
|
1,293 |
9.8140 |
XLON |
13/04/2022 |
12:12:21 |
522062548465399 |
|
75 |
9.8140 |
XLON |
13/04/2022 |
12:12:21 |
522062548465400 |
|
839 |
9.8120 |
XLON |
13/04/2022 |
12:12:21 |
522062548465401 |
|
300 |
9.8100 |
XLON |
13/04/2022 |
12:12:26 |
522062548465409 |
|
222 |
9.8100 |
XLON |
13/04/2022 |
12:12:26 |
522062548465410 |
|
434 |
9.8140 |
XLON |
13/04/2022 |
12:12:49 |
522062548465433 |
|
216 |
9.8140 |
XLON |
13/04/2022 |
12:12:49 |
522062548465434 |
|
692 |
9.8060 |
XLON |
13/04/2022 |
12:13:54 |
522062548465526 |
|
782 |
9.8000 |
XLON |
13/04/2022 |
12:14:02 |
522062548465541 |
|
799 |
9.8000 |
XLON |
13/04/2022 |
12:15:51 |
522062548465691 |
|
628 |
9.8040 |
XLON |
13/04/2022 |
12:15:51 |
522062548465695 |
|
291 |
9.8040 |
XLON |
13/04/2022 |
12:15:57 |
522062548465705 |
|
217 |
9.8040 |
XLON |
13/04/2022 |
12:15:57 |
522062548465706 |
|
159 |
9.8040 |
XLON |
13/04/2022 |
12:15:57 |
522062548465707 |
|
291 |
9.8040 |
XLON |
13/04/2022 |
12:16:02 |
522062548465709 |
|
251 |
9.8040 |
XLON |
13/04/2022 |
12:16:02 |
522062548465710 |
|
1,305 |
9.8040 |
XLON |
13/04/2022 |
12:19:50 |
522062548466040 |
|
296 |
9.8020 |
XLON |
13/04/2022 |
12:21:01 |
522062548466120 |
|
43 |
9.8020 |
XLON |
13/04/2022 |
12:21:01 |
522062548466121 |
|
565 |
9.8020 |
XLON |
13/04/2022 |
12:21:01 |
522062548466122 |
|
207 |
9.8020 |
XLON |
13/04/2022 |
12:21:01 |
522062548466123 |
|
18 |
9.8020 |
XLON |
13/04/2022 |
12:21:01 |
522062548466124 |
|
3 |
9.8020 |
XLON |
13/04/2022 |
12:21:21 |
522062548466130 |
|
310 |
9.8020 |
XLON |
13/04/2022 |
12:21:21 |
522062548466131 |
|
1,575 |
9.7980 |
XLON |
13/04/2022 |
12:21:53 |
522062548466169 |
|
300 |
9.7980 |
XLON |
13/04/2022 |
12:22:33 |
522062548466215 |
|
645 |
9.7980 |
XLON |
13/04/2022 |
12:22:33 |
522062548466216 |
|
194 |
9.7980 |
XLON |
13/04/2022 |
12:22:33 |
522062548466217 |
|
274 |
9.7980 |
XLON |
13/04/2022 |
12:22:38 |
522062548466222 |
|
40 |
9.7980 |
XLON |
13/04/2022 |
12:22:38 |
522062548466223 |
|
1,575 |
9.7980 |
XLON |
13/04/2022 |
12:24:36 |
522062548466412 |
|
283 |
9.7940 |
XLON |
13/04/2022 |
12:24:46 |
522062548466440 |
|
558 |
9.7940 |
XLON |
13/04/2022 |
12:24:46 |
522062548466441 |
|
400 |
9.7960 |
XLON |
13/04/2022 |
12:24:46 |
522062548466442 |
|
581 |
9.7960 |
XLON |
13/04/2022 |
12:24:46 |
522062548466443 |
|
178 |
9.7960 |
XLON |
13/04/2022 |
12:24:46 |
522062548466444 |
|
1,133 |
9.7940 |
XLON |
13/04/2022 |
12:26:51 |
522062548466605 |
|
271 |
9.7940 |
XLON |
13/04/2022 |
12:26:51 |
522062548466606 |
|
1,575 |
9.8040 |
XLON |
13/04/2022 |
12:30:14 |
522062548466826 |
|
460 |
9.8040 |
XLON |
13/04/2022 |
12:30:14 |
522062548466827 |
|
247 |
9.8040 |
XLON |
13/04/2022 |
12:30:14 |
522062548466828 |
|
155 |
9.8040 |
XLON |
13/04/2022 |
12:30:14 |
522062548466829 |
|
708 |
9.8060 |
XLON |
13/04/2022 |
12:31:18 |
522062548466925 |
|
247 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466926 |
|
100 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466927 |
|
217 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466928 |
|
606 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466929 |
|
207 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466930 |
|
221 |
9.8060 |
XLON |
13/04/2022 |
12:31:19 |
522062548466931 |
|
1,575 |
9.7960 |
XLON |
13/04/2022 |
12:31:54 |
522062548466987 |
|
486 |
9.7860 |
XLON |
13/04/2022 |
12:33:01 |
522062548467086 |
|
274 |
9.7900 |
XLON |
13/04/2022 |
12:33:43 |
522062548467137 |
|
217 |
9.7900 |
XLON |
13/04/2022 |
12:33:43 |
522062548467138 |
|
207 |
9.7900 |
XLON |
13/04/2022 |
12:33:43 |
522062548467139 |
|
202 |
9.7900 |
XLON |
13/04/2022 |
12:33:48 |
522062548467148 |
|
274 |
9.7900 |
XLON |
13/04/2022 |
12:33:48 |
522062548467149 |
|
499 |
9.7780 |
XLON |
13/04/2022 |
12:34:13 |
522062548467189 |
|
300 |
9.7880 |
XLON |
13/04/2022 |
12:35:43 |
522062548467255 |
|
279 |
9.7880 |
XLON |
13/04/2022 |
12:35:43 |
522062548467256 |
|
963 |
9.7960 |
XLON |
13/04/2022 |
12:40:00 |
522062548467539 |
|
255 |
9.7960 |
XLON |
13/04/2022 |
12:40:00 |
522062548467540 |
|
96 |
9.7960 |
XLON |
13/04/2022 |
12:40:00 |
522062548467541 |
|
261 |
9.7960 |
XLON |
13/04/2022 |
12:40:00 |
522062548467542 |
|
300 |
9.7940 |
XLON |
13/04/2022 |
12:40:00 |
522062548467543 |
|
228 |
9.7940 |
XLON |
13/04/2022 |
12:40:00 |
522062548467544 |
|
1,575 |
9.7940 |
XLON |
13/04/2022 |
12:43:57 |
522062548467757 |
|
400 |
9.8040 |
XLON |
13/04/2022 |
12:45:06 |
522062548467891 |
|
309 |
9.8040 |
XLON |
13/04/2022 |
12:45:06 |
522062548467892 |
|
1,575 |
9.8100 |
XLON |
13/04/2022 |
12:46:22 |
522062548468041 |
|
300 |
9.8100 |
XLON |
13/04/2022 |
12:46:22 |
522062548468043 |
|
283 |
9.8100 |
XLON |
13/04/2022 |
12:46:39 |
522062548468061 |
|
300 |
9.8100 |
XLON |
13/04/2022 |
12:46:39 |
522062548468062 |
|
41 |
9.8100 |
XLON |
13/04/2022 |
12:46:39 |
522062548468063 |
|
1,575 |
9.8140 |
XLON |
13/04/2022 |
12:47:33 |
522062548468135 |
|
224 |
9.8180 |
XLON |
13/04/2022 |
12:48:08 |
522062548468184 |
|
270 |
9.8180 |
XLON |
13/04/2022 |
12:48:08 |
522062548468185 |
|
250 |
9.8180 |
XLON |
13/04/2022 |
12:48:08 |
522062548468186 |
|
400 |
9.8180 |
XLON |
13/04/2022 |
12:48:08 |
522062548468187 |
|
431 |
9.8180 |
XLON |
13/04/2022 |
12:48:08 |
522062548468188 |
|
634 |
9.8200 |
XLON |
13/04/2022 |
12:48:08 |
522062548468189 |
|
302 |
9.8200 |
XLON |
13/04/2022 |
12:48:08 |
522062548468190 |
|
247 |
9.8200 |
XLON |
13/04/2022 |
12:48:08 |
522062548468191 |
|
392 |
9.8200 |
XLON |
13/04/2022 |
12:48:08 |
522062548468192 |
|
148 |
9.8200 |
XLON |
13/04/2022 |
12:48:24 |
522062548468204 |
|
280 |
9.8200 |
XLON |
13/04/2022 |
12:48:24 |
522062548468205 |
|
44 |
9.8200 |
XLON |
13/04/2022 |
12:48:54 |
522062548468211 |
|
217 |
9.8200 |
XLON |
13/04/2022 |
12:48:54 |
522062548468212 |
|
496 |
9.8200 |
XLON |
13/04/2022 |
12:48:54 |
522062548468213 |
|
280 |
9.8200 |
XLON |
13/04/2022 |
12:49:40 |
522062548468233 |
|
217 |
9.8200 |
XLON |
13/04/2022 |
12:49:40 |
522062548468234 |
|
612 |
9.8200 |
XLON |
13/04/2022 |
12:49:40 |
522062548468235 |
|
46 |
9.8200 |
XLON |
13/04/2022 |
12:49:40 |
522062548468236 |
|
1,575 |
9.8180 |
XLON |
13/04/2022 |
12:50:58 |
522062548468341 |
|
1,575 |
9.8180 |
XLON |
13/04/2022 |
12:51:51 |
522062548468374 |
|
1,575 |
9.8180 |
XLON |
13/04/2022 |
12:53:20 |
522062548468487 |
|
1,575 |
9.8160 |
XLON |
13/04/2022 |
12:53:32 |
522062548468532 |
|
348 |
9.8140 |
XLON |
13/04/2022 |
12:53:32 |
522062548468535 |
|
1,148 |
9.8120 |
XLON |
13/04/2022 |
12:55:18 |
522062548468711 |
|
427 |
9.8120 |
XLON |
13/04/2022 |
12:55:18 |
522062548468712 |
|
655 |
9.8120 |
XLON |
13/04/2022 |
12:55:18 |
522062548468714 |
|
196 |
9.8120 |
XLON |
13/04/2022 |
12:55:18 |
522062548468715 |
|
563 |
9.8100 |
XLON |
13/04/2022 |
12:57:50 |
522062548468916 |
|
411 |
9.8100 |
XLON |
13/04/2022 |
12:57:50 |
522062548468917 |
|
283 |
9.8100 |
XLON |
13/04/2022 |
12:57:50 |
522062548468920 |
|
217 |
9.8100 |
XLON |
13/04/2022 |
12:57:50 |
522062548468921 |
|
207 |
9.8100 |
XLON |
13/04/2022 |
12:57:50 |
522062548468922 |
|
868 |
9.8000 |
XLON |
13/04/2022 |
12:57:53 |
522062548468933 |
|
182 |
9.7980 |
XLON |
13/04/2022 |
12:58:31 |
522062548469062 |
|
201 |
9.7980 |
XLON |
13/04/2022 |
12:58:31 |
522062548469063 |
|
1,183 |
9.7980 |
XLON |
13/04/2022 |
12:59:07 |
522062548469110 |
|
300 |
9.7940 |
XLON |
13/04/2022 |
13:00:03 |
522062548469198 |
|
334 |
9.7940 |
XLON |
13/04/2022 |
13:00:03 |
522062548469199 |
|
297 |
9.7940 |
XLON |
13/04/2022 |
13:00:03 |
522062548469200 |
|
579 |
9.7920 |
XLON |
13/04/2022 |
13:01:19 |
522062548469254 |
|
996 |
9.7920 |
XLON |
13/04/2022 |
13:01:19 |
522062548469255 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
13:01:19 |
522062548469257 |
|
657 |
9.7920 |
XLON |
13/04/2022 |
13:01:19 |
522062548469258 |
|
260 |
9.7900 |
XLON |
13/04/2022 |
13:02:39 |
522062548469338 |
|
72 |
9.7900 |
XLON |
13/04/2022 |
13:02:39 |
522062548469339 |
|
660 |
9.7920 |
XLON |
13/04/2022 |
13:04:21 |
522062548469473 |
|
280 |
9.7920 |
XLON |
13/04/2022 |
13:04:21 |
522062548469474 |
|
1,575 |
9.7920 |
XLON |
13/04/2022 |
13:04:30 |
522062548469484 |
|
109 |
9.7940 |
XLON |
13/04/2022 |
13:04:30 |
522062548469490 |
|
68 |
9.7940 |
XLON |
13/04/2022 |
13:04:30 |
522062548469491 |
|
178 |
9.7940 |
XLON |
13/04/2022 |
13:04:30 |
522062548469492 |
|
1,399 |
9.7960 |
XLON |
13/04/2022 |
13:05:46 |
522062548469579 |
|
1,394 |
9.7980 |
XLON |
13/04/2022 |
13:07:09 |
522062548469714 |
|
1,575 |
9.7920 |
XLON |
13/04/2022 |
13:08:13 |
522062548469783 |
|
214 |
9.7880 |
XLON |
13/04/2022 |
13:10:29 |
522062548469917 |
|
1,348 |
9.7880 |
XLON |
13/04/2022 |
13:10:29 |
522062548469918 |
|
300 |
9.7860 |
XLON |
13/04/2022 |
13:11:23 |
522062548470069 |
|
334 |
9.7860 |
XLON |
13/04/2022 |
13:11:23 |
522062548470070 |
|
51 |
9.7860 |
XLON |
13/04/2022 |
13:11:39 |
522062548470119 |
|
322 |
9.7860 |
XLON |
13/04/2022 |
13:11:39 |
522062548470120 |
|
51 |
9.7860 |
XLON |
13/04/2022 |
13:11:44 |
522062548470142 |
|
304 |
9.7860 |
XLON |
13/04/2022 |
13:11:49 |
522062548470146 |
|
322 |
9.7860 |
XLON |
13/04/2022 |
13:11:49 |
522062548470147 |
|
207 |
9.7860 |
XLON |
13/04/2022 |
13:11:49 |
522062548470148 |
|
115 |
9.7860 |
XLON |
13/04/2022 |
13:11:49 |
522062548470149 |
|
300 |
9.7920 |
XLON |
13/04/2022 |
13:17:31 |
522062548470516 |
|
315 |
9.7940 |
XLON |
13/04/2022 |
13:17:57 |
522062548470547 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
13:17:57 |
522062548470548 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
13:17:57 |
522062548470549 |
|
1,917 |
9.7940 |
XLON |
13/04/2022 |
13:17:57 |
522062548470550 |
|
247 |
9.7940 |
XLON |
13/04/2022 |
13:18:02 |
522062548470562 |
|
189 |
9.7940 |
XLON |
13/04/2022 |
13:18:02 |
522062548470563 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
13:18:02 |
522062548470564 |
|
315 |
9.7940 |
XLON |
13/04/2022 |
13:18:02 |
522062548470565 |
|
33 |
9.7940 |
XLON |
13/04/2022 |
13:18:02 |
522062548470566 |
|
108 |
9.7940 |
XLON |
13/04/2022 |
13:18:07 |
522062548470568 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
13:18:07 |
522062548470569 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
13:18:07 |
522062548470570 |
|
241 |
9.7940 |
XLON |
13/04/2022 |
13:18:07 |
522062548470571 |
|
32 |
9.7940 |
XLON |
13/04/2022 |
13:18:12 |
522062548470574 |
|
217 |
9.7940 |
XLON |
13/04/2022 |
13:18:12 |
522062548470575 |
|
207 |
9.7940 |
XLON |
13/04/2022 |
13:18:12 |
522062548470576 |
|
315 |
9.7940 |
XLON |
13/04/2022 |
13:18:12 |
522062548470577 |
|
45 |
9.7940 |
XLON |
13/04/2022 |
13:18:12 |
522062548470578 |
|
338 |
9.7920 |
XLON |
13/04/2022 |
13:18:37 |
522062548470599 |
|
1,237 |
9.7920 |
XLON |
13/04/2022 |
13:18:37 |
522062548470600 |
|
247 |
9.7920 |
XLON |
13/04/2022 |
13:18:42 |
522062548470606 |
|
109 |
9.7920 |
XLON |
13/04/2022 |
13:18:42 |
522062548470607 |
|
217 |
9.7920 |
XLON |
13/04/2022 |
13:18:42 |
522062548470608 |
|
164 |
9.7920 |
XLON |
13/04/2022 |
13:18:42 |
522062548470609 |
|
699 |
9.7860 |
XLON |
13/04/2022 |
13:19:41 |
522062548470670 |
|
1,575 |
9.7920 |
XLON |
13/04/2022 |
13:21:44 |
522062548470820 |
|
451 |
9.7900 |
XLON |
13/04/2022 |
13:21:45 |
522062548470824 |
|
247 |
9.7840 |
XLON |
13/04/2022 |
13:22:53 |
522062548471010 |
|
338 |
9.7840 |
XLON |
13/04/2022 |
13:22:53 |
522062548471011 |
|
989 |
9.7840 |
XLON |
13/04/2022 |
13:22:53 |
522062548471012 |
|
537 |
9.7780 |
XLON |
13/04/2022 |
13:24:17 |
522062548471135 |
|
344 |
9.7780 |
XLON |
13/04/2022 |
13:24:17 |
522062548471136 |
|
217 |
9.7780 |
XLON |
13/04/2022 |
13:24:17 |
522062548471137 |
|
476 |
9.7780 |
XLON |
13/04/2022 |
13:24:17 |
522062548471138 |
|
176 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471231 |
|
188 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471232 |
|
519 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471233 |
|
90 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471234 |
|
223 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471235 |
|
147 |
9.7740 |
XLON |
13/04/2022 |
13:25:23 |
522062548471236 |
|
319 |
9.7700 |
XLON |
13/04/2022 |
13:25:51 |
522062548471273 |
|
78 |
9.7720 |
XLON |
13/04/2022 |
13:25:51 |
522062548471274 |
|
155 |
9.7720 |
XLON |
13/04/2022 |
13:25:51 |
522062548471275 |
|
1,575 |
9.7780 |
XLON |
13/04/2022 |
13:26:29 |
522062548471327 |
|
722 |
9.7820 |
XLON |
13/04/2022 |
13:28:58 |
522062548471490 |
|
540 |
9.7820 |
XLON |
13/04/2022 |
13:30:01 |
522062548471613 |
|
300 |
9.7820 |
XLON |
13/04/2022 |
13:30:01 |
522062548471662 |
|
1,275 |
9.7820 |
XLON |
13/04/2022 |
13:30:01 |
522062548471663 |
|
300 |
9.7780 |
XLON |
13/04/2022 |
13:31:21 |
522062548471828 |
|
1,275 |
9.7780 |
XLON |
13/04/2022 |
13:31:21 |
522062548471829 |
|
46 |
9.7760 |
XLON |
13/04/2022 |
13:31:28 |
522062548471837 |
|
1,389 |
9.7760 |
XLON |
13/04/2022 |
13:31:57 |
522062548471904 |
|
133 |
9.7760 |
XLON |
13/04/2022 |
13:31:57 |
522062548471905 |
|
315 |
9.7720 |
XLON |
13/04/2022 |
13:32:04 |
522062548471948 |
|
244 |
9.7720 |
XLON |
13/04/2022 |
13:32:04 |
522062548471949 |
|
82 |
9.7740 |
XLON |
13/04/2022 |
13:32:04 |
522062548471950 |
|
931 |
9.7780 |
XLON |
13/04/2022 |
13:32:36 |
522062548472054 |
|
51 |
9.7800 |
XLON |
13/04/2022 |
13:32:36 |
522062548472055 |
|
217 |
9.7800 |
XLON |
13/04/2022 |
13:32:36 |
522062548472056 |
|
207 |
9.7800 |
XLON |
13/04/2022 |
13:32:36 |
522062548472057 |
|
90 |
9.7800 |
XLON |
13/04/2022 |
13:32:36 |
522062548472058 |
|
182 |
9.7780 |
XLON |
13/04/2022 |
13:33:06 |
522062548472141 |
|
228 |
9.7780 |
XLON |
13/04/2022 |
13:33:06 |
522062548472142 |
|
61 |
9.7780 |
XLON |
13/04/2022 |
13:33:40 |
522062548472162 |
|
164 |
9.7780 |
XLON |
13/04/2022 |
13:33:40 |
522062548472163 |
|
217 |
9.7780 |
XLON |
13/04/2022 |
13:33:40 |
522062548472164 |
|
300 |
9.7760 |
XLON |
13/04/2022 |
13:33:58 |
522062548472189 |
|
221 |
9.7760 |
XLON |
13/04/2022 |
13:33:58 |
522062548472190 |
|
325 |
9.7760 |
XLON |
13/04/2022 |
13:33:58 |
522062548472191 |
|
729 |
9.7760 |
XLON |
13/04/2022 |
13:33:58 |
522062548472192 |
|
247 |
9.7760 |
XLON |
13/04/2022 |
13:34:03 |
522062548472196 |
|
222 |
9.7760 |
XLON |
13/04/2022 |
13:34:03 |
522062548472197 |
|
1,257 |
9.7820 |
XLON |
13/04/2022 |
13:35:21 |
522062548472343 |
|
43 |
9.7820 |
XLON |
13/04/2022 |
13:35:42 |
522062548472355 |
|
334 |
9.7820 |
XLON |
13/04/2022 |
13:35:42 |
522062548472356 |
|
1,194 |
9.7840 |
XLON |
13/04/2022 |
13:36:32 |
522062548472440 |
|
11 |
9.7820 |
XLON |
13/04/2022 |
13:36:32 |
522062548472442 |
|
581 |
9.7800 |
XLON |
13/04/2022 |
13:37:08 |
522062548472474 |
|
989 |
9.7800 |
XLON |
13/04/2022 |
13:37:08 |
522062548472475 |
|
57 |
9.7800 |
XLON |
13/04/2022 |
13:38:42 |
522062548472678 |
|
56 |
9.7800 |
XLON |
13/04/2022 |
13:38:42 |
522062548472679 |
|
278 |
9.7800 |
XLON |
13/04/2022 |
13:38:42 |
522062548472680 |
|
3 |
9.7780 |
XLON |
13/04/2022 |
13:38:53 |
522062548472694 |
|
319 |
9.7780 |
XLON |
13/04/2022 |
13:40:11 |
522062548472787 |
|
753 |
9.7780 |
XLON |
13/04/2022 |
13:40:11 |
522062548472788 |
|
503 |
9.7780 |
XLON |
13/04/2022 |
13:40:11 |
522062548472789 |
|
210 |
9.7820 |
XLON |
13/04/2022 |
13:42:24 |
522062548473136 |
|
456 |
9.7820 |
XLON |
13/04/2022 |
13:42:25 |
522062548473137 |
|
909 |
9.7820 |
XLON |
13/04/2022 |
13:42:25 |
522062548473138 |
|
328 |
9.7780 |
XLON |
13/04/2022 |
13:42:25 |
522062548473155 |
|
300 |
9.7800 |
XLON |
13/04/2022 |
13:42:25 |
522062548473156 |
|
217 |
9.7800 |
XLON |
13/04/2022 |
13:42:25 |
522062548473157 |
|
207 |
9.7800 |
XLON |
13/04/2022 |
13:42:25 |
522062548473158 |
|
328 |
9.7800 |
XLON |
13/04/2022 |
13:42:25 |
522062548473159 |
|
1,209 |
9.7800 |
XLON |
13/04/2022 |
13:42:25 |
522062548473160 |
|
443 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473289 |
|
1,132 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473290 |
|
283 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473291 |
|
193 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473292 |
|
338 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473293 |
|
90 |
9.7800 |
XLON |
13/04/2022 |
13:44:27 |
522062548473294 |
|
139 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473299 |
|
174 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473300 |
|
229 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473301 |
|
338 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473302 |
|
207 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473303 |
|
217 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473304 |
|
4 |
9.7800 |
XLON |
13/04/2022 |
13:44:32 |
522062548473305 |
|
43 |
9.7800 |
XLON |
13/04/2022 |
13:44:48 |
522062548473394 |
|
163 |
9.7800 |
XLON |
13/04/2022 |
13:44:48 |
522062548473395 |
|
325 |
9.7800 |
XLON |
13/04/2022 |
13:44:48 |
522062548473396 |
|
163 |
9.7800 |
XLON |
13/04/2022 |
13:44:53 |
522062548473397 |
|
325 |
9.7800 |
XLON |
13/04/2022 |
13:44:53 |
522062548473398 |
|
417 |
9.7800 |
XLON |
13/04/2022 |
13:44:53 |
522062548473399 |
|
105 |
9.7880 |
XLON |
13/04/2022 |
13:48:06 |
522062548473658 |
|
222 |
9.7880 |
XLON |
13/04/2022 |
13:48:06 |
522062548473659 |
|
1,575 |
9.7860 |
XLON |
13/04/2022 |
13:48:13 |
522062548473702 |
|
410 |
9.7840 |
XLON |
13/04/2022 |
13:48:13 |
522062548473703 |
|
89 |
9.7860 |
XLON |
13/04/2022 |
13:48:13 |
522062548473704 |
|
227 |
9.7860 |
XLON |
13/04/2022 |
13:48:18 |
522062548473713 |
|
307 |
9.7860 |
XLON |
13/04/2022 |
13:48:18 |
522062548473714 |
|
36 |
9.7840 |
XLON |
13/04/2022 |
13:48:26 |
522062548473738 |
|
367 |
9.7840 |
XLON |
13/04/2022 |
13:48:26 |
522062548473739 |
|
238 |
9.7840 |
XLON |
13/04/2022 |
13:48:26 |
522062548473741 |
|
322 |
9.7860 |
XLON |
13/04/2022 |
13:48:26 |
522062548473742 |
|
153 |
9.7860 |
XLON |
13/04/2022 |
13:48:26 |
522062548473743 |
|
95 |
9.7840 |
XLON |
13/04/2022 |
13:48:36 |
522062548473747 |
|
219 |
9.7840 |
XLON |
13/04/2022 |
13:48:36 |
522062548473748 |
|
147 |
9.7840 |
XLON |
13/04/2022 |
13:48:41 |
522062548473756 |
|
182 |
9.7840 |
XLON |
13/04/2022 |
13:48:41 |
522062548473757 |
|
1,268 |
9.7840 |
XLON |
13/04/2022 |
13:49:13 |
522062548473791 |
|
212 |
9.7720 |
XLON |
13/04/2022 |
13:50:21 |
522062548473939 |
|
90 |
9.7720 |
XLON |
13/04/2022 |
13:50:21 |
522062548473940 |
|
440 |
9.7700 |
XLON |
13/04/2022 |
13:51:37 |
522062548474039 |
|
362 |
9.7700 |
XLON |
13/04/2022 |
13:51:37 |
522062548474040 |
|
773 |
9.7700 |
XLON |
13/04/2022 |
13:51:37 |
522062548474041 |
|
237 |
9.7700 |
XLON |
13/04/2022 |
13:51:37 |
522062548474044 |
|
290 |
9.7700 |
XLON |
13/04/2022 |
13:51:42 |
522062548474049 |
|
222 |
9.7700 |
XLON |
13/04/2022 |
13:51:42 |
522062548474050 |
|
341 |
9.7700 |
XLON |
13/04/2022 |
13:51:42 |
522062548474051 |
|
405 |
9.7700 |
XLON |
13/04/2022 |
13:51:42 |
522062548474052 |
|
377 |
9.7700 |
XLON |
13/04/2022 |
13:52:26 |
522062548474107 |
|
247 |
9.7700 |
XLON |
13/04/2022 |
13:52:26 |
522062548474108 |
|
42 |
9.7700 |
XLON |
13/04/2022 |
13:52:26 |
522062548474109 |
|
167 |
9.7700 |
XLON |
13/04/2022 |
13:52:42 |
522062548474118 |
|
434 |
9.7700 |
XLON |
13/04/2022 |
13:52:42 |
522062548474119 |
|
392 |
9.7680 |
XLON |
13/04/2022 |
13:53:11 |
522062548474148 |
|
363 |
9.7700 |
XLON |
13/04/2022 |
13:54:40 |
522062548474338 |
|
99 |
9.7700 |
XLON |
13/04/2022 |
13:54:40 |
522062548474339 |
|
1,113 |
9.7700 |
XLON |
13/04/2022 |
13:54:44 |
522062548474344 |
|
90 |
9.7700 |
XLON |
13/04/2022 |
13:54:44 |
522062548474345 |
|
333 |
9.7700 |
XLON |
13/04/2022 |
13:54:44 |
522062548474346 |
|
327 |
9.7700 |
XLON |
13/04/2022 |
13:54:44 |
522062548474347 |
|
500 |
9.7700 |
XLON |
13/04/2022 |
13:54:53 |
522062548474362 |
|
11 |
9.7700 |
XLON |
13/04/2022 |
13:54:53 |
522062548474363 |
|
260 |
9.7660 |
XLON |
13/04/2022 |
13:56:39 |
522062548474525 |
|
277 |
9.7660 |
XLON |
13/04/2022 |
13:57:49 |
522062548474654 |
|
278 |
9.7660 |
XLON |
13/04/2022 |
13:57:49 |
522062548474655 |
|
1,760 |
9.7660 |
XLON |
13/04/2022 |
13:57:49 |
522062548474656 |
|
287 |
9.7640 |
XLON |
13/04/2022 |
13:57:53 |
522062548474664 |
|
1,039 |
9.7640 |
XLON |
13/04/2022 |
13:57:53 |
522062548474665 |
|
240 |
9.7640 |
XLON |
13/04/2022 |
13:57:53 |
522062548474666 |
|
207 |
9.7640 |
XLON |
13/04/2022 |
13:57:53 |
522062548474667 |
|
367 |
9.7640 |
XLON |
13/04/2022 |
13:57:53 |
522062548474668 |
|
315 |
9.7640 |
XLON |
13/04/2022 |
13:59:45 |
522062548474793 |
|
1,575 |
9.7620 |
XLON |
13/04/2022 |
14:01:07 |
522062548474964 |
|
440 |
9.7640 |
XLON |
13/04/2022 |
14:04:35 |
522062548475230 |
|
1,135 |
9.7640 |
XLON |
13/04/2022 |
14:04:35 |
522062548475231 |
|
4,456 |
9.7640 |
XLON |
13/04/2022 |
14:04:35 |
522062548475232 |
|
315 |
9.7640 |
XLON |
13/04/2022 |
14:04:35 |
522062548475233 |
|
450 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475315 |
|
207 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475316 |
|
217 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475317 |
|
300 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475318 |
|
563 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475319 |
|
315 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475320 |
|
3,266 |
9.7680 |
XLON |
13/04/2022 |
14:05:26 |
522062548475321 |
|
623 |
9.7620 |
XLON |
13/04/2022 |
14:06:38 |
522062548475438 |
|
300 |
9.7640 |
XLON |
13/04/2022 |
14:07:22 |
522062548475550 |
|
400 |
9.7640 |
XLON |
13/04/2022 |
14:07:22 |
522062548475551 |
|
217 |
9.7640 |
XLON |
13/04/2022 |
14:07:22 |
522062548475552 |
|
325 |
9.7640 |
XLON |
13/04/2022 |
14:07:22 |
522062548475553 |
|
923 |
9.7640 |
XLON |
13/04/2022 |
14:07:22 |
522062548475554 |
|
1,337 |
9.7600 |
XLON |
13/04/2022 |
14:08:12 |
522062548475669 |
|
450 |
9.7560 |
XLON |
13/04/2022 |
14:09:10 |
522062548475736 |
|
1,575 |
9.7560 |
XLON |
13/04/2022 |
14:11:04 |
522062548475863 |
|
757 |
9.7560 |
XLON |
13/04/2022 |
14:11:41 |
522062548475892 |
|
158 |
9.7580 |
XLON |
13/04/2022 |
14:11:44 |
522062548475901 |
|
343 |
9.7580 |
XLON |
13/04/2022 |
14:11:44 |
522062548475902 |
|
354 |
9.7580 |
XLON |
13/04/2022 |
14:11:44 |
522062548475903 |
|
286 |
9.7580 |
XLON |
13/04/2022 |
14:11:44 |
522062548475904 |
|
367 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476133 |
|
341 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476134 |
|
900 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476135 |
|
110 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476136 |
|
552 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476137 |
|
157 |
9.7580 |
XLON |
13/04/2022 |
14:13:59 |
522062548476138 |
|
10 |
9.7560 |
XLON |
13/04/2022 |
14:14:26 |
522062548476183 |
|
157 |
9.7560 |
XLON |
13/04/2022 |
14:14:26 |
522062548476184 |
|
266 |
9.7560 |
XLON |
13/04/2022 |
14:14:26 |
522062548476185 |
|
430 |
9.7560 |
XLON |
13/04/2022 |
14:15:03 |
522062548476227 |
|
158 |
9.7560 |
XLON |
13/04/2022 |
14:15:03 |
522062548476228 |
|
270 |
9.7560 |
XLON |
13/04/2022 |
14:15:13 |
522062548476233 |
|
168 |
9.7560 |
XLON |
13/04/2022 |
14:15:13 |
522062548476234 |
|
755 |
9.7560 |
XLON |
13/04/2022 |
14:15:44 |
522062548476299 |
|
1,350 |
9.7540 |
XLON |
13/04/2022 |
14:17:31 |
522062548476478 |
|
174 |
9.7540 |
XLON |
13/04/2022 |
14:17:31 |
522062548476479 |
|
51 |
9.7540 |
XLON |
13/04/2022 |
14:17:31 |
522062548476480 |
|
300 |
9.7540 |
XLON |
13/04/2022 |
14:17:52 |
522062548476536 |
|
15 |
9.7540 |
XLON |
13/04/2022 |
14:17:52 |
522062548476537 |
|
300 |
9.7520 |
XLON |
13/04/2022 |
14:17:57 |
522062548476540 |
|
560 |
9.7520 |
XLON |
13/04/2022 |
14:17:57 |
522062548476541 |
|
191 |
9.7520 |
XLON |
13/04/2022 |
14:17:57 |
522062548476542 |
|
217 |
9.7520 |
XLON |
13/04/2022 |
14:17:57 |
522062548476543 |
|
325 |
9.7520 |
XLON |
13/04/2022 |
14:17:57 |
522062548476544 |
|
191 |
9.7480 |
XLON |
13/04/2022 |
14:17:58 |
522062548476545 |
|
1,384 |
9.7480 |
XLON |
13/04/2022 |
14:17:58 |
522062548476546 |
|
96 |
9.7480 |
XLON |
13/04/2022 |
14:17:58 |
522062548476547 |
|
1,479 |
9.7480 |
XLON |
13/04/2022 |
14:17:58 |
522062548476548 |
|
589 |
9.7460 |
XLON |
13/04/2022 |
14:18:02 |
522062548476557 |
|
1,040 |
9.7440 |
XLON |
13/04/2022 |
14:19:01 |
522062548476640 |
|
300 |
9.7440 |
XLON |
13/04/2022 |
14:19:21 |
522062548476660 |
|
231 |
9.7380 |
XLON |
13/04/2022 |
14:19:40 |
522062548476699 |
|
76 |
9.7360 |
XLON |
13/04/2022 |
14:21:09 |
522062548476824 |
|
60 |
9.7360 |
XLON |
13/04/2022 |
14:21:20 |
522062548476832 |
|
1,439 |
9.7360 |
XLON |
13/04/2022 |
14:21:27 |
522062548476846 |
|
1,575 |
9.7340 |
XLON |
13/04/2022 |
14:22:06 |
522062548476912 |
|
460 |
9.7340 |
XLON |
13/04/2022 |
14:22:06 |
522062548476913 |
|
60 |
9.7340 |
XLON |
13/04/2022 |
14:22:06 |
522062548476914 |
|
48 |
9.7340 |
XLON |
13/04/2022 |
14:22:06 |
522062548476915 |
|
658 |
9.7320 |
XLON |
13/04/2022 |
14:22:11 |
522062548476922 |
|
204 |
9.7300 |
XLON |
13/04/2022 |
14:22:43 |
522062548476986 |
|
475 |
9.7300 |
XLON |
13/04/2022 |
14:22:43 |
522062548476987 |
|
180 |
9.7300 |
XLON |
13/04/2022 |
14:22:43 |
522062548476988 |
|
172 |
9.7300 |
XLON |
13/04/2022 |
14:22:48 |
522062548476990 |
|
179 |
9.7300 |
XLON |
13/04/2022 |
14:22:48 |
522062548476991 |
|
329 |
9.7280 |
XLON |
13/04/2022 |
14:22:57 |
522062548477005 |
|
1,561 |
9.7260 |
XLON |
13/04/2022 |
14:23:47 |
522062548477071 |
|
59 |
9.7260 |
XLON |
13/04/2022 |
14:25:33 |
522062548477293 |
|
400 |
9.7260 |
XLON |
13/04/2022 |
14:27:23 |
522062548477465 |
|
75 |
9.7260 |
XLON |
13/04/2022 |
14:27:23 |
522062548477466 |
|
208 |
9.7260 |
XLON |
13/04/2022 |
14:28:23 |
522062548477622 |
|
1,004 |
9.7260 |
XLON |
13/04/2022 |
14:28:26 |
522062548477630 |
|
363 |
9.7260 |
XLON |
13/04/2022 |
14:28:27 |
522062548477637 |
|
58 |
9.7260 |
XLON |
13/04/2022 |
14:28:59 |
522062548477752 |
|
90 |
9.7260 |
XLON |
13/04/2022 |
14:28:59 |
522062548477753 |
|
1 |
9.7260 |
XLON |
13/04/2022 |
14:28:59 |
522062548477754 |
|
325 |
9.7260 |
XLON |
13/04/2022 |
14:28:59 |
522062548477755 |
|
62 |
9.7260 |
XLON |
13/04/2022 |
14:28:59 |
522062548477756 |
|
143 |
9.7260 |
XLON |
13/04/2022 |
14:29:13 |
522062548477803 |
|
157 |
9.7260 |
XLON |
13/04/2022 |
14:29:13 |
522062548477804 |
|
133 |
9.7240 |
XLON |
13/04/2022 |
14:29:23 |
522062548477860 |
|
209 |
9.7240 |
XLON |
13/04/2022 |
14:29:23 |
522062548477861 |
|
275 |
9.7240 |
XLON |
13/04/2022 |
14:29:28 |
522062548477872 |
|
250 |
9.7240 |
XLON |
13/04/2022 |
14:29:28 |
522062548477873 |
|
161 |
9.7240 |
XLON |
13/04/2022 |
14:29:28 |
522062548477874 |
|
1,575 |
9.7220 |
XLON |
13/04/2022 |
14:29:46 |
522062548477942 |
|
493 |
9.7200 |
XLON |
13/04/2022 |
14:29:47 |
522062548477944 |
|
48 |
9.7200 |
XLON |
13/04/2022 |
14:29:55 |
522062548477968 |
|
1,034 |
9.7200 |
XLON |
13/04/2022 |
14:30:00 |
522062548478011 |
|
282 |
9.7180 |
XLON |
13/04/2022 |
14:30:00 |
522062548478025 |
|
1,293 |
9.7180 |
XLON |
13/04/2022 |
14:30:01 |
522062548478036 |
|
1,215 |
9.7140 |
XLON |
13/04/2022 |
14:30:02 |
522062548478055 |
|
360 |
9.7140 |
XLON |
13/04/2022 |
14:30:02 |
522062548478056 |
|
47 |
9.7180 |
XLON |
13/04/2022 |
14:30:03 |
522062548478080 |
|
659 |
9.7180 |
XLON |
13/04/2022 |
14:30:03 |
522062548478081 |
|
354 |
9.7120 |
XLON |
13/04/2022 |
14:30:03 |
522062548478149 |
|
56 |
9.7180 |
XLON |
13/04/2022 |
14:30:10 |
522062548478343 |
|
1 |
9.7180 |
XLON |
13/04/2022 |
14:30:10 |
522062548478344 |
|
103 |
9.7160 |
XLON |
13/04/2022 |
14:30:15 |
522062548478400 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:30:15 |
522062548478401 |
|
207 |
9.7160 |
XLON |
13/04/2022 |
14:30:15 |
522062548478402 |
|
645 |
9.7160 |
XLON |
13/04/2022 |
14:30:15 |
522062548478403 |
|
362 |
9.7160 |
XLON |
13/04/2022 |
14:30:15 |
522062548478404 |
|
140 |
9.7160 |
XLON |
13/04/2022 |
14:30:30 |
522062548478592 |
|
266 |
9.7160 |
XLON |
13/04/2022 |
14:30:30 |
522062548478593 |
|
854 |
9.7180 |
XLON |
13/04/2022 |
14:30:37 |
522062548478670 |
|
418 |
9.7120 |
XLON |
13/04/2022 |
14:30:49 |
522062548478724 |
|
400 |
9.7120 |
XLON |
13/04/2022 |
14:30:55 |
522062548478755 |
|
217 |
9.7120 |
XLON |
13/04/2022 |
14:30:55 |
522062548478756 |
|
343 |
9.7120 |
XLON |
13/04/2022 |
14:30:55 |
522062548478757 |
|
207 |
9.7120 |
XLON |
13/04/2022 |
14:30:55 |
522062548478758 |
|
34 |
9.7000 |
XLON |
13/04/2022 |
14:31:13 |
522062548479078 |
|
207 |
9.7000 |
XLON |
13/04/2022 |
14:31:13 |
522062548479079 |
|
88 |
9.7000 |
XLON |
13/04/2022 |
14:31:13 |
522062548479080 |
|
1,221 |
9.7060 |
XLON |
13/04/2022 |
14:31:39 |
522062548479284 |
|
1,575 |
9.7060 |
XLON |
13/04/2022 |
14:31:44 |
522062548479305 |
|
300 |
9.7060 |
XLON |
13/04/2022 |
14:31:46 |
522062548479322 |
|
25 |
9.7060 |
XLON |
13/04/2022 |
14:31:46 |
522062548479323 |
|
300 |
9.7020 |
XLON |
13/04/2022 |
14:32:18 |
522062548479537 |
|
217 |
9.7020 |
XLON |
13/04/2022 |
14:32:18 |
522062548479538 |
|
207 |
9.7020 |
XLON |
13/04/2022 |
14:32:18 |
522062548479539 |
|
340 |
9.7020 |
XLON |
13/04/2022 |
14:32:23 |
522062548479610 |
|
147 |
9.7020 |
XLON |
13/04/2022 |
14:32:23 |
522062548479611 |
|
203 |
9.7020 |
XLON |
13/04/2022 |
14:32:28 |
522062548479639 |
|
136 |
9.7020 |
XLON |
13/04/2022 |
14:32:28 |
522062548479640 |
|
1,285 |
9.7060 |
XLON |
13/04/2022 |
14:32:49 |
522062548479734 |
|
302 |
9.7060 |
XLON |
13/04/2022 |
14:32:58 |
522062548479781 |
|
15 |
9.7060 |
XLON |
13/04/2022 |
14:32:58 |
522062548479782 |
|
1,282 |
9.7080 |
XLON |
13/04/2022 |
14:33:09 |
522062548479856 |
|
613 |
9.7040 |
XLON |
13/04/2022 |
14:33:17 |
522062548479937 |
|
1,575 |
9.7000 |
XLON |
13/04/2022 |
14:33:21 |
522062548479980 |
|
597 |
9.7000 |
XLON |
13/04/2022 |
14:33:45 |
522062548480214 |
|
872 |
9.7000 |
XLON |
13/04/2022 |
14:33:45 |
522062548480215 |
|
1,038 |
9.7120 |
XLON |
13/04/2022 |
14:34:50 |
522062548480597 |
|
400 |
9.7120 |
XLON |
13/04/2022 |
14:34:51 |
522062548480609 |
|
139 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480635 |
|
59 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480636 |
|
400 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480637 |
|
217 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480638 |
|
207 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480639 |
|
332 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480640 |
|
227 |
9.7100 |
XLON |
13/04/2022 |
14:34:56 |
522062548480641 |
|
1,175 |
9.7060 |
XLON |
13/04/2022 |
14:34:56 |
522062548480643 |
|
547 |
9.7060 |
XLON |
13/04/2022 |
14:34:56 |
522062548480654 |
|
102 |
9.7060 |
XLON |
13/04/2022 |
14:34:56 |
522062548480655 |
|
217 |
9.7060 |
XLON |
13/04/2022 |
14:34:56 |
522062548480656 |
|
229 |
9.7060 |
XLON |
13/04/2022 |
14:34:56 |
522062548480657 |
|
942 |
9.6980 |
XLON |
13/04/2022 |
14:35:24 |
522062548480861 |
|
724 |
9.7000 |
XLON |
13/04/2022 |
14:35:59 |
522062548480955 |
|
297 |
9.7080 |
XLON |
13/04/2022 |
14:36:03 |
522062548481009 |
|
69 |
9.7080 |
XLON |
13/04/2022 |
14:36:03 |
522062548481010 |
|
300 |
9.7040 |
XLON |
13/04/2022 |
14:36:08 |
522062548481088 |
|
23 |
9.7040 |
XLON |
13/04/2022 |
14:36:08 |
522062548481089 |
|
342 |
9.7160 |
XLON |
13/04/2022 |
14:37:03 |
522062548481295 |
|
207 |
9.7160 |
XLON |
13/04/2022 |
14:37:03 |
522062548481296 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:37:03 |
522062548481297 |
|
1,575 |
9.7140 |
XLON |
13/04/2022 |
14:37:28 |
522062548481379 |
|
481 |
9.7140 |
XLON |
13/04/2022 |
14:37:28 |
522062548481380 |
|
461 |
9.7140 |
XLON |
13/04/2022 |
14:37:33 |
522062548481393 |
|
206 |
9.7140 |
XLON |
13/04/2022 |
14:37:34 |
522062548481394 |
|
263 |
9.7180 |
XLON |
13/04/2022 |
14:38:19 |
522062548481504 |
|
217 |
9.7180 |
XLON |
13/04/2022 |
14:38:19 |
522062548481505 |
|
207 |
9.7180 |
XLON |
13/04/2022 |
14:38:19 |
522062548481506 |
|
1,575 |
9.7160 |
XLON |
13/04/2022 |
14:38:19 |
522062548481508 |
|
51 |
9.7200 |
XLON |
13/04/2022 |
14:38:28 |
522062548481553 |
|
217 |
9.7200 |
XLON |
13/04/2022 |
14:38:28 |
522062548481554 |
|
207 |
9.7200 |
XLON |
13/04/2022 |
14:38:28 |
522062548481555 |
|
1,575 |
9.7160 |
XLON |
13/04/2022 |
14:38:37 |
522062548481593 |
|
1,344 |
9.7160 |
XLON |
13/04/2022 |
14:39:30 |
522062548481796 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:39:39 |
522062548481831 |
|
400 |
9.7100 |
XLON |
13/04/2022 |
14:39:39 |
522062548481849 |
|
207 |
9.7120 |
XLON |
13/04/2022 |
14:39:39 |
522062548481850 |
|
8 |
9.7120 |
XLON |
13/04/2022 |
14:39:39 |
522062548481851 |
|
217 |
9.7140 |
XLON |
13/04/2022 |
14:40:12 |
522062548481958 |
|
207 |
9.7140 |
XLON |
13/04/2022 |
14:40:12 |
522062548481959 |
|
109 |
9.7140 |
XLON |
13/04/2022 |
14:40:12 |
522062548481960 |
|
217 |
9.7140 |
XLON |
13/04/2022 |
14:40:17 |
522062548481968 |
|
207 |
9.7140 |
XLON |
13/04/2022 |
14:40:17 |
522062548481969 |
|
90 |
9.7140 |
XLON |
13/04/2022 |
14:40:17 |
522062548481970 |
|
653 |
9.7140 |
XLON |
13/04/2022 |
14:40:46 |
522062548482077 |
|
272 |
9.7160 |
XLON |
13/04/2022 |
14:40:46 |
522062548482078 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:40:46 |
522062548482079 |
|
247 |
9.7160 |
XLON |
13/04/2022 |
14:40:46 |
522062548482080 |
|
5 |
9.7140 |
XLON |
13/04/2022 |
14:40:55 |
522062548482104 |
|
240 |
9.7140 |
XLON |
13/04/2022 |
14:40:55 |
522062548482105 |
|
197 |
9.7140 |
XLON |
13/04/2022 |
14:40:55 |
522062548482106 |
|
1,191 |
9.7140 |
XLON |
13/04/2022 |
14:41:24 |
522062548482206 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:41:57 |
522062548482341 |
|
430 |
9.7120 |
XLON |
13/04/2022 |
14:41:57 |
522062548482342 |
|
1,143 |
9.7120 |
XLON |
13/04/2022 |
14:42:47 |
522062548482569 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:42:52 |
522062548482620 |
|
874 |
9.7100 |
XLON |
13/04/2022 |
14:42:55 |
522062548482640 |
|
469 |
9.7080 |
XLON |
13/04/2022 |
14:43:44 |
522062548482816 |
|
992 |
9.7140 |
XLON |
13/04/2022 |
14:44:11 |
522062548482905 |
|
583 |
9.7140 |
XLON |
13/04/2022 |
14:44:11 |
522062548482906 |
|
400 |
9.7140 |
XLON |
13/04/2022 |
14:44:11 |
522062548482907 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:44:31 |
522062548482946 |
|
185 |
9.7160 |
XLON |
13/04/2022 |
14:45:08 |
522062548483088 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:45:08 |
522062548483089 |
|
71 |
9.7160 |
XLON |
13/04/2022 |
14:45:08 |
522062548483090 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:45:13 |
522062548483105 |
|
207 |
9.7160 |
XLON |
13/04/2022 |
14:45:13 |
522062548483106 |
|
344 |
9.7160 |
XLON |
13/04/2022 |
14:45:13 |
522062548483107 |
|
165 |
9.7160 |
XLON |
13/04/2022 |
14:45:13 |
522062548483108 |
|
77 |
9.7160 |
XLON |
13/04/2022 |
14:45:13 |
522062548483109 |
|
400 |
9.7120 |
XLON |
13/04/2022 |
14:45:37 |
522062548483195 |
|
1,115 |
9.7120 |
XLON |
13/04/2022 |
14:45:37 |
522062548483196 |
|
677 |
9.7200 |
XLON |
13/04/2022 |
14:46:30 |
522062548483424 |
|
898 |
9.7200 |
XLON |
13/04/2022 |
14:46:30 |
522062548483425 |
|
115 |
9.7180 |
XLON |
13/04/2022 |
14:46:31 |
522062548483430 |
|
232 |
9.7180 |
XLON |
13/04/2022 |
14:46:31 |
522062548483431 |
|
103 |
9.7180 |
XLON |
13/04/2022 |
14:46:31 |
522062548483432 |
|
116 |
9.7180 |
XLON |
13/04/2022 |
14:46:31 |
522062548483433 |
|
1,009 |
9.7180 |
XLON |
13/04/2022 |
14:46:31 |
522062548483434 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:47:09 |
522062548483619 |
|
1,555 |
9.7200 |
XLON |
13/04/2022 |
14:47:51 |
522062548483824 |
|
1,575 |
9.7200 |
XLON |
13/04/2022 |
14:47:57 |
522062548483869 |
|
354 |
9.7180 |
XLON |
13/04/2022 |
14:47:57 |
522062548483875 |
|
217 |
9.7180 |
XLON |
13/04/2022 |
14:49:34 |
522062548484486 |
|
93 |
9.7180 |
XLON |
13/04/2022 |
14:49:34 |
522062548484487 |
|
1,265 |
9.7180 |
XLON |
13/04/2022 |
14:49:34 |
522062548484488 |
|
217 |
9.7160 |
XLON |
13/04/2022 |
14:49:34 |
522062548484490 |
|
109 |
9.7160 |
XLON |
13/04/2022 |
14:49:34 |
522062548484491 |
|
1,156 |
9.7160 |
XLON |
13/04/2022 |
14:49:39 |
522062548484496 |
|
187 |
9.7180 |
XLON |
13/04/2022 |
14:50:12 |
522062548484621 |
|
1,575 |
9.7220 |
XLON |
13/04/2022 |
14:50:22 |
522062548484645 |
|
400 |
9.7200 |
XLON |
13/04/2022 |
14:51:32 |
522062548484847 |
|
217 |
9.7200 |
XLON |
13/04/2022 |
14:51:32 |
522062548484848 |
|
958 |
9.7200 |
XLON |
13/04/2022 |
14:51:32 |
522062548484870 |
|
430 |
9.7220 |
XLON |
13/04/2022 |
14:52:01 |
522062548484961 |
|
217 |
9.7220 |
XLON |
13/04/2022 |
14:52:01 |
522062548484962 |
|
795 |
9.7220 |
XLON |
13/04/2022 |
14:52:06 |
522062548484972 |
|
138 |
9.7220 |
XLON |
13/04/2022 |
14:52:11 |
522062548484980 |
|
87 |
9.7220 |
XLON |
13/04/2022 |
14:52:11 |
522062548484981 |
|
72 |
9.7220 |
XLON |
13/04/2022 |
14:52:11 |
522062548484982 |
|
255 |
9.7220 |
XLON |
13/04/2022 |
14:52:11 |
522062548484983 |
|
897 |
9.7240 |
XLON |
13/04/2022 |
14:52:28 |
522062548485020 |
|
678 |
9.7240 |
XLON |
13/04/2022 |
14:52:28 |
522062548485021 |
|
247 |
9.7240 |
XLON |
13/04/2022 |
14:52:28 |
522062548485023 |
|
1,575 |
9.7240 |
XLON |
13/04/2022 |
14:52:50 |
522062548485061 |
|
217 |
9.7220 |
XLON |
13/04/2022 |
14:52:50 |
522062548485063 |
|
217 |
9.7240 |
XLON |
13/04/2022 |
14:52:50 |
522062548485064 |
|
207 |
9.7240 |
XLON |
13/04/2022 |
14:52:50 |
522062548485065 |
|
102 |
9.7240 |
XLON |
13/04/2022 |
14:52:50 |
522062548485066 |
|
198 |
9.7240 |
XLON |
13/04/2022 |
14:52:55 |
522062548485071 |
|
207 |
9.7240 |
XLON |
13/04/2022 |
14:52:55 |
522062548485072 |
|
110 |
9.7240 |
XLON |
13/04/2022 |
14:52:55 |
522062548485073 |
|
217 |
9.7240 |
XLON |
13/04/2022 |
14:52:55 |
522062548485074 |
|
270 |
9.7180 |
XLON |
13/04/2022 |
14:53:00 |
522062548485094 |
|
207 |
9.7180 |
XLON |
13/04/2022 |
14:53:00 |
522062548485095 |
|
217 |
9.7180 |
XLON |
13/04/2022 |
14:53:00 |
522062548485096 |
|
881 |
9.7180 |
XLON |
13/04/2022 |
14:53:00 |
522062548485097 |
|
816 |
9.7180 |
XLON |
13/04/2022 |
14:53:00 |
522062548485107 |
|
450 |
9.7220 |
XLON |
13/04/2022 |
14:53:33 |
522062548485193 |
|
200 |
9.7220 |
XLON |
13/04/2022 |
14:53:33 |
522062548485194 |
|
1,575 |
9.7200 |
XLON |
13/04/2022 |
14:54:10 |
522062548485320 |
|
648 |
9.7160 |
XLON |
13/04/2022 |
14:54:15 |
522062548485348 |
|
1,575 |
9.7120 |
XLON |
13/04/2022 |
14:54:34 |
522062548485427 |
|
207 |
9.7200 |
XLON |
13/04/2022 |
14:55:19 |
522062548485557 |
|
411 |
9.7260 |
XLON |
13/04/2022 |
14:55:57 |
522062548485608 |
|
1,164 |
9.7260 |
XLON |
13/04/2022 |
14:55:57 |
522062548485609 |
|
247 |
9.7260 |
XLON |
13/04/2022 |
14:55:59 |
522062548485613 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
14:55:59 |
522062548485614 |
|
1,575 |
9.7220 |
XLON |
13/04/2022 |
14:56:17 |
522062548485697 |
|
217 |
9.7220 |
XLON |
13/04/2022 |
14:56:18 |
522062548485742 |
|
86 |
9.7220 |
XLON |
13/04/2022 |
14:56:18 |
522062548485743 |
|
207 |
9.7220 |
XLON |
13/04/2022 |
14:56:18 |
522062548485744 |
|
408 |
9.7220 |
XLON |
13/04/2022 |
14:56:18 |
522062548485745 |
|
373 |
9.7260 |
XLON |
13/04/2022 |
14:56:35 |
522062548485831 |
|
616 |
9.7260 |
XLON |
13/04/2022 |
14:56:35 |
522062548485832 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
14:56:35 |
522062548485833 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
14:56:35 |
522062548485834 |
|
300 |
9.7280 |
XLON |
13/04/2022 |
14:56:41 |
522062548485853 |
|
207 |
9.7280 |
XLON |
13/04/2022 |
14:56:41 |
522062548485854 |
|
9 |
9.7280 |
XLON |
13/04/2022 |
14:56:41 |
522062548485855 |
|
300 |
9.7300 |
XLON |
13/04/2022 |
14:57:10 |
522062548485965 |
|
207 |
9.7300 |
XLON |
13/04/2022 |
14:57:10 |
522062548485966 |
|
217 |
9.7300 |
XLON |
13/04/2022 |
14:57:10 |
522062548485967 |
|
76 |
9.7280 |
XLON |
13/04/2022 |
14:57:17 |
522062548485977 |
|
416 |
9.7320 |
XLON |
13/04/2022 |
14:57:35 |
522062548486029 |
|
1,191 |
9.7320 |
XLON |
13/04/2022 |
14:57:35 |
522062548486030 |
|
384 |
9.7320 |
XLON |
13/04/2022 |
14:57:35 |
522062548486031 |
|
497 |
9.7400 |
XLON |
13/04/2022 |
14:58:32 |
522062548486180 |
|
195 |
9.7400 |
XLON |
13/04/2022 |
14:58:32 |
522062548486181 |
|
878 |
9.7400 |
XLON |
13/04/2022 |
14:58:32 |
522062548486182 |
|
1,573 |
9.7400 |
XLON |
13/04/2022 |
14:58:53 |
522062548486221 |
|
1,575 |
9.7280 |
XLON |
13/04/2022 |
14:59:12 |
522062548486330 |
|
334 |
9.7280 |
XLON |
13/04/2022 |
14:59:12 |
522062548486331 |
|
1,236 |
9.7280 |
XLON |
13/04/2022 |
15:00:10 |
522062548486592 |
|
545 |
9.7280 |
XLON |
13/04/2022 |
15:00:24 |
522062548486651 |
|
217 |
9.7280 |
XLON |
13/04/2022 |
15:00:24 |
522062548486652 |
|
207 |
9.7280 |
XLON |
13/04/2022 |
15:00:24 |
522062548486653 |
|
121 |
9.7280 |
XLON |
13/04/2022 |
15:00:24 |
522062548486654 |
|
110 |
9.7280 |
XLON |
13/04/2022 |
15:00:24 |
522062548486655 |
|
373 |
9.7260 |
XLON |
13/04/2022 |
15:00:36 |
522062548486672 |
|
217 |
9.7180 |
XLON |
13/04/2022 |
15:01:07 |
522062548486786 |
|
207 |
9.7180 |
XLON |
13/04/2022 |
15:01:07 |
522062548486787 |
|
550 |
9.7180 |
XLON |
13/04/2022 |
15:01:07 |
522062548486788 |
|
352 |
9.7180 |
XLON |
13/04/2022 |
15:01:07 |
522062548486789 |
|
300 |
9.7140 |
XLON |
13/04/2022 |
15:01:34 |
522062548486835 |
|
108 |
9.7140 |
XLON |
13/04/2022 |
15:01:34 |
522062548486836 |
|
217 |
9.7140 |
XLON |
13/04/2022 |
15:01:34 |
522062548486837 |
|
207 |
9.7140 |
XLON |
13/04/2022 |
15:01:34 |
522062548486838 |
|
110 |
9.7140 |
XLON |
13/04/2022 |
15:01:39 |
522062548486852 |
|
207 |
9.7140 |
XLON |
13/04/2022 |
15:01:39 |
522062548486853 |
|
217 |
9.7140 |
XLON |
13/04/2022 |
15:01:39 |
522062548486854 |
|
194 |
9.7140 |
XLON |
13/04/2022 |
15:01:44 |
522062548486859 |
|
207 |
9.7140 |
XLON |
13/04/2022 |
15:01:44 |
522062548486860 |
|
217 |
9.7140 |
XLON |
13/04/2022 |
15:01:44 |
522062548486861 |
|
180 |
9.7140 |
XLON |
13/04/2022 |
15:01:44 |
522062548486862 |
|
443 |
9.7120 |
XLON |
13/04/2022 |
15:02:24 |
522062548486969 |
|
50 |
9.7120 |
XLON |
13/04/2022 |
15:02:24 |
522062548486970 |
|
630 |
9.7120 |
XLON |
13/04/2022 |
15:02:24 |
522062548486963 |
|
640 |
9.7120 |
XLON |
13/04/2022 |
15:02:24 |
522062548486964 |
|
3 |
9.7160 |
XLON |
13/04/2022 |
15:03:19 |
522062548487161 |
|
207 |
9.7160 |
XLON |
13/04/2022 |
15:03:19 |
522062548487162 |
|
199 |
9.7160 |
XLON |
13/04/2022 |
15:03:19 |
522062548487163 |
|
136 |
9.7160 |
XLON |
13/04/2022 |
15:03:28 |
522062548487190 |
|
207 |
9.7160 |
XLON |
13/04/2022 |
15:03:28 |
522062548487191 |
|
300 |
9.7200 |
XLON |
13/04/2022 |
15:04:12 |
522062548487310 |
|
207 |
9.7200 |
XLON |
13/04/2022 |
15:04:12 |
522062548487311 |
|
217 |
9.7200 |
XLON |
13/04/2022 |
15:04:12 |
522062548487312 |
|
153 |
9.7200 |
XLON |
13/04/2022 |
15:04:17 |
522062548487316 |
|
217 |
9.7200 |
XLON |
13/04/2022 |
15:04:17 |
522062548487317 |
|
207 |
9.7200 |
XLON |
13/04/2022 |
15:04:17 |
522062548487318 |
|
1,575 |
9.7160 |
XLON |
13/04/2022 |
15:04:21 |
522062548487329 |
|
1,575 |
9.7240 |
XLON |
13/04/2022 |
15:05:00 |
522062548487438 |
|
217 |
9.7240 |
XLON |
13/04/2022 |
15:05:01 |
522062548487439 |
|
207 |
9.7240 |
XLON |
13/04/2022 |
15:05:01 |
522062548487440 |
|
300 |
9.7320 |
XLON |
13/04/2022 |
15:05:37 |
522062548487580 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:05:37 |
522062548487581 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:05:37 |
522062548487582 |
|
359 |
9.7320 |
XLON |
13/04/2022 |
15:05:37 |
522062548487583 |
|
89 |
9.7320 |
XLON |
13/04/2022 |
15:05:37 |
522062548487584 |
|
11 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487588 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487589 |
|
100 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487590 |
|
100 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487591 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487592 |
|
100 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487593 |
|
36 |
9.7320 |
XLON |
13/04/2022 |
15:05:42 |
522062548487594 |
|
247 |
9.7380 |
XLON |
13/04/2022 |
15:06:15 |
522062548487700 |
|
1,328 |
9.7380 |
XLON |
13/04/2022 |
15:06:15 |
522062548487701 |
|
1,575 |
9.7440 |
XLON |
13/04/2022 |
15:07:13 |
522062548487831 |
|
225 |
9.7440 |
XLON |
13/04/2022 |
15:07:13 |
522062548487832 |
|
207 |
9.7440 |
XLON |
13/04/2022 |
15:07:13 |
522062548487833 |
|
346 |
9.7440 |
XLON |
13/04/2022 |
15:07:13 |
522062548487834 |
|
797 |
9.7440 |
XLON |
13/04/2022 |
15:07:13 |
522062548487835 |
|
1,575 |
9.7400 |
XLON |
13/04/2022 |
15:07:13 |
522062548487836 |
|
1,575 |
9.7380 |
XLON |
13/04/2022 |
15:07:14 |
522062548487841 |
|
519 |
9.7380 |
XLON |
13/04/2022 |
15:07:14 |
522062548487853 |
|
300 |
9.7440 |
XLON |
13/04/2022 |
15:07:56 |
522062548487965 |
|
207 |
9.7440 |
XLON |
13/04/2022 |
15:07:56 |
522062548487966 |
|
217 |
9.7440 |
XLON |
13/04/2022 |
15:07:56 |
522062548487967 |
|
332 |
9.7440 |
XLON |
13/04/2022 |
15:07:56 |
522062548487968 |
|
76 |
9.7440 |
XLON |
13/04/2022 |
15:08:26 |
522062548488194 |
|
332 |
9.7440 |
XLON |
13/04/2022 |
15:08:26 |
522062548488195 |
|
355 |
9.7440 |
XLON |
13/04/2022 |
15:08:31 |
522062548488199 |
|
597 |
9.7420 |
XLON |
13/04/2022 |
15:08:49 |
522062548488274 |
|
1,575 |
9.7360 |
XLON |
13/04/2022 |
15:08:54 |
522062548488318 |
|
617 |
9.7340 |
XLON |
13/04/2022 |
15:09:01 |
522062548488340 |
|
342 |
9.7360 |
XLON |
13/04/2022 |
15:09:49 |
522062548488486 |
|
583 |
9.7360 |
XLON |
13/04/2022 |
15:09:49 |
522062548488487 |
|
1,575 |
9.7280 |
XLON |
13/04/2022 |
15:10:06 |
522062548488533 |
|
11 |
9.7280 |
XLON |
13/04/2022 |
15:10:12 |
522062548488544 |
|
342 |
9.7280 |
XLON |
13/04/2022 |
15:10:12 |
522062548488545 |
|
2 |
9.7280 |
XLON |
13/04/2022 |
15:10:12 |
522062548488546 |
|
1,232 |
9.7300 |
XLON |
13/04/2022 |
15:11:02 |
522062548488620 |
|
1,390 |
9.7300 |
XLON |
13/04/2022 |
15:12:06 |
522062548488777 |
|
185 |
9.7300 |
XLON |
13/04/2022 |
15:12:09 |
522062548488781 |
|
1,562 |
9.7280 |
XLON |
13/04/2022 |
15:12:10 |
522062548488786 |
|
339 |
9.7360 |
XLON |
13/04/2022 |
15:13:10 |
522062548488949 |
|
133 |
9.7360 |
XLON |
13/04/2022 |
15:13:10 |
522062548488950 |
|
112 |
9.7360 |
XLON |
13/04/2022 |
15:13:10 |
522062548488951 |
|
247 |
9.7360 |
XLON |
13/04/2022 |
15:13:15 |
522062548488968 |
|
339 |
9.7360 |
XLON |
13/04/2022 |
15:13:15 |
522062548488969 |
|
154 |
9.7360 |
XLON |
13/04/2022 |
15:13:15 |
522062548488970 |
|
156 |
9.7360 |
XLON |
13/04/2022 |
15:13:20 |
522062548488981 |
|
339 |
9.7360 |
XLON |
13/04/2022 |
15:13:20 |
522062548488982 |
|
160 |
9.7360 |
XLON |
13/04/2022 |
15:13:20 |
522062548488983 |
|
121 |
9.7360 |
XLON |
13/04/2022 |
15:13:20 |
522062548488984 |
|
47 |
9.7360 |
XLON |
13/04/2022 |
15:13:26 |
522062548488998 |
|
90 |
9.7360 |
XLON |
13/04/2022 |
15:13:26 |
522062548488999 |
|
207 |
9.7360 |
XLON |
13/04/2022 |
15:13:26 |
522062548489000 |
|
17 |
9.7360 |
XLON |
13/04/2022 |
15:13:26 |
522062548489001 |
|
720 |
9.7380 |
XLON |
13/04/2022 |
15:13:39 |
522062548489019 |
|
480 |
9.7340 |
XLON |
13/04/2022 |
15:13:43 |
522062548489042 |
|
1,095 |
9.7340 |
XLON |
13/04/2022 |
15:13:43 |
522062548489043 |
|
1,575 |
9.7360 |
XLON |
13/04/2022 |
15:14:15 |
522062548489127 |
|
185 |
9.7440 |
XLON |
13/04/2022 |
15:15:14 |
522062548489279 |
|
207 |
9.7440 |
XLON |
13/04/2022 |
15:15:14 |
522062548489280 |
|
184 |
9.7480 |
XLON |
13/04/2022 |
15:15:44 |
522062548489365 |
|
986 |
9.7480 |
XLON |
13/04/2022 |
15:15:44 |
522062548489366 |
|
1,566 |
9.7480 |
XLON |
13/04/2022 |
15:16:20 |
522062548489513 |
|
1,575 |
9.7460 |
XLON |
13/04/2022 |
15:16:36 |
522062548489572 |
|
50 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489622 |
|
5 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489623 |
|
5 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489624 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489625 |
|
217 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489626 |
|
359 |
9.7460 |
XLON |
13/04/2022 |
15:16:41 |
522062548489627 |
|
602 |
9.7460 |
XLON |
13/04/2022 |
15:16:46 |
522062548489628 |
|
217 |
9.7460 |
XLON |
13/04/2022 |
15:16:46 |
522062548489629 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
15:16:46 |
522062548489630 |
|
213 |
9.7460 |
XLON |
13/04/2022 |
15:16:46 |
522062548489631 |
|
359 |
9.7480 |
XLON |
13/04/2022 |
15:17:12 |
522062548489684 |
|
217 |
9.7480 |
XLON |
13/04/2022 |
15:17:12 |
522062548489685 |
|
207 |
9.7480 |
XLON |
13/04/2022 |
15:17:12 |
522062548489686 |
|
229 |
9.7480 |
XLON |
13/04/2022 |
15:17:17 |
522062548489695 |
|
207 |
9.7480 |
XLON |
13/04/2022 |
15:17:17 |
522062548489696 |
|
196 |
9.7480 |
XLON |
13/04/2022 |
15:17:17 |
522062548489697 |
|
3 |
9.7440 |
XLON |
13/04/2022 |
15:17:47 |
522062548489771 |
|
183 |
9.7440 |
XLON |
13/04/2022 |
15:17:47 |
522062548489772 |
|
147 |
9.7440 |
XLON |
13/04/2022 |
15:17:47 |
522062548489773 |
|
25 |
9.7440 |
XLON |
13/04/2022 |
15:19:52 |
522062548489966 |
|
1,575 |
9.7460 |
XLON |
13/04/2022 |
15:20:32 |
522062548490045 |
|
539 |
9.7460 |
XLON |
13/04/2022 |
15:20:32 |
522062548490046 |
|
1,036 |
9.7460 |
XLON |
13/04/2022 |
15:20:32 |
522062548490047 |
|
330 |
9.7460 |
XLON |
13/04/2022 |
15:20:33 |
522062548490048 |
|
567 |
9.7440 |
XLON |
13/04/2022 |
15:20:34 |
522062548490059 |
|
829 |
9.7440 |
XLON |
13/04/2022 |
15:20:34 |
522062548490060 |
|
179 |
9.7440 |
XLON |
13/04/2022 |
15:20:34 |
522062548490061 |
|
300 |
9.7460 |
XLON |
13/04/2022 |
15:21:18 |
522062548490125 |
|
217 |
9.7460 |
XLON |
13/04/2022 |
15:21:18 |
522062548490126 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
15:21:18 |
522062548490127 |
|
128 |
9.7460 |
XLON |
13/04/2022 |
15:21:18 |
522062548490128 |
|
342 |
9.7460 |
XLON |
13/04/2022 |
15:21:24 |
522062548490131 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
15:21:24 |
522062548490132 |
|
29 |
9.7460 |
XLON |
13/04/2022 |
15:21:24 |
522062548490133 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
15:21:29 |
522062548490146 |
|
131 |
9.7460 |
XLON |
13/04/2022 |
15:21:29 |
522062548490147 |
|
247 |
9.7460 |
XLON |
13/04/2022 |
15:21:43 |
522062548490184 |
|
362 |
9.7460 |
XLON |
13/04/2022 |
15:21:43 |
522062548490185 |
|
147 |
9.7460 |
XLON |
13/04/2022 |
15:21:48 |
522062548490192 |
|
826 |
9.7460 |
XLON |
13/04/2022 |
15:21:48 |
522062548490193 |
|
306 |
9.7460 |
XLON |
13/04/2022 |
15:21:53 |
522062548490211 |
|
44 |
9.7460 |
XLON |
13/04/2022 |
15:21:53 |
522062548490212 |
|
18 |
9.7460 |
XLON |
13/04/2022 |
15:21:53 |
522062548490213 |
|
400 |
9.7440 |
XLON |
13/04/2022 |
15:21:58 |
522062548490216 |
|
164 |
9.7440 |
XLON |
13/04/2022 |
15:22:03 |
522062548490222 |
|
183 |
9.7440 |
XLON |
13/04/2022 |
15:22:03 |
522062548490223 |
|
247 |
9.7440 |
XLON |
13/04/2022 |
15:22:03 |
522062548490224 |
|
122 |
9.7440 |
XLON |
13/04/2022 |
15:22:08 |
522062548490226 |
|
183 |
9.7440 |
XLON |
13/04/2022 |
15:22:08 |
522062548490227 |
|
1,176 |
9.7420 |
XLON |
13/04/2022 |
15:22:15 |
522062548490252 |
|
399 |
9.7420 |
XLON |
13/04/2022 |
15:22:21 |
522062548490281 |
|
430 |
9.7420 |
XLON |
13/04/2022 |
15:22:21 |
522062548490288 |
|
329 |
9.7420 |
XLON |
13/04/2022 |
15:22:21 |
522062548490289 |
|
614 |
9.7420 |
XLON |
13/04/2022 |
15:22:21 |
522062548490290 |
|
202 |
9.7420 |
XLON |
13/04/2022 |
15:22:21 |
522062548490291 |
|
278 |
9.7380 |
XLON |
13/04/2022 |
15:22:49 |
522062548490358 |
|
217 |
9.7380 |
XLON |
13/04/2022 |
15:22:49 |
522062548490359 |
|
164 |
9.7380 |
XLON |
13/04/2022 |
15:22:49 |
522062548490360 |
|
600 |
9.7340 |
XLON |
13/04/2022 |
15:22:58 |
522062548490376 |
|
920 |
9.7340 |
XLON |
13/04/2022 |
15:22:58 |
522062548490377 |
|
533 |
9.7300 |
XLON |
13/04/2022 |
15:23:28 |
522062548490485 |
|
400 |
9.7300 |
XLON |
13/04/2022 |
15:23:29 |
522062548490486 |
|
642 |
9.7300 |
XLON |
13/04/2022 |
15:23:30 |
522062548490489 |
|
400 |
9.7280 |
XLON |
13/04/2022 |
15:24:10 |
522062548490573 |
|
1,175 |
9.7280 |
XLON |
13/04/2022 |
15:24:10 |
522062548490574 |
|
180 |
9.7300 |
XLON |
13/04/2022 |
15:24:48 |
522062548490711 |
|
241 |
9.7300 |
XLON |
13/04/2022 |
15:24:48 |
522062548490712 |
|
686 |
9.7300 |
XLON |
13/04/2022 |
15:24:48 |
522062548490713 |
|
262 |
9.7300 |
XLON |
13/04/2022 |
15:24:53 |
522062548490719 |
|
187 |
9.7300 |
XLON |
13/04/2022 |
15:24:53 |
522062548490720 |
|
1,160 |
9.7280 |
XLON |
13/04/2022 |
15:25:28 |
522062548490817 |
|
62 |
9.7280 |
XLON |
13/04/2022 |
15:25:28 |
522062548490818 |
|
488 |
9.7240 |
XLON |
13/04/2022 |
15:25:56 |
522062548490903 |
|
46 |
9.7280 |
XLON |
13/04/2022 |
15:26:01 |
522062548490916 |
|
383 |
9.7280 |
XLON |
13/04/2022 |
15:26:01 |
522062548490917 |
|
217 |
9.7280 |
XLON |
13/04/2022 |
15:26:06 |
522062548490953 |
|
207 |
9.7280 |
XLON |
13/04/2022 |
15:26:06 |
522062548490954 |
|
15 |
9.7280 |
XLON |
13/04/2022 |
15:26:12 |
522062548490964 |
|
247 |
9.7280 |
XLON |
13/04/2022 |
15:26:12 |
522062548490965 |
|
307 |
9.7280 |
XLON |
13/04/2022 |
15:26:12 |
522062548490966 |
|
34 |
9.7280 |
XLON |
13/04/2022 |
15:26:12 |
522062548490967 |
|
121 |
9.7280 |
XLON |
13/04/2022 |
15:26:29 |
522062548491021 |
|
261 |
9.7280 |
XLON |
13/04/2022 |
15:26:29 |
522062548491022 |
|
207 |
9.7280 |
XLON |
13/04/2022 |
15:26:29 |
522062548491023 |
|
217 |
9.7280 |
XLON |
13/04/2022 |
15:26:29 |
522062548491024 |
|
53 |
9.7280 |
XLON |
13/04/2022 |
15:26:29 |
522062548491025 |
|
36 |
9.7280 |
XLON |
13/04/2022 |
15:26:36 |
522062548491041 |
|
224 |
9.7280 |
XLON |
13/04/2022 |
15:26:36 |
522062548491042 |
|
207 |
9.7280 |
XLON |
13/04/2022 |
15:26:36 |
522062548491043 |
|
68 |
9.7280 |
XLON |
13/04/2022 |
15:26:36 |
522062548491044 |
|
323 |
9.7240 |
XLON |
13/04/2022 |
15:27:03 |
522062548491106 |
|
336 |
9.7240 |
XLON |
13/04/2022 |
15:27:03 |
522062548491107 |
|
80 |
9.7240 |
XLON |
13/04/2022 |
15:27:03 |
522062548491108 |
|
197 |
9.7240 |
XLON |
13/04/2022 |
15:27:08 |
522062548491142 |
|
336 |
9.7240 |
XLON |
13/04/2022 |
15:27:08 |
522062548491143 |
|
508 |
9.7240 |
XLON |
13/04/2022 |
15:27:08 |
522062548491144 |
|
430 |
9.7260 |
XLON |
13/04/2022 |
15:28:23 |
522062548491314 |
|
359 |
9.7260 |
XLON |
13/04/2022 |
15:28:23 |
522062548491315 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:28:23 |
522062548491316 |
|
569 |
9.7260 |
XLON |
13/04/2022 |
15:28:23 |
522062548491317 |
|
330 |
9.7260 |
XLON |
13/04/2022 |
15:28:28 |
522062548491326 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
15:28:28 |
522062548491327 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:28:28 |
522062548491328 |
|
359 |
9.7260 |
XLON |
13/04/2022 |
15:28:28 |
522062548491329 |
|
338 |
9.7240 |
XLON |
13/04/2022 |
15:28:33 |
522062548491370 |
|
181 |
9.7240 |
XLON |
13/04/2022 |
15:29:41 |
522062548491605 |
|
775 |
9.7240 |
XLON |
13/04/2022 |
15:29:41 |
522062548491606 |
|
14 |
9.7240 |
XLON |
13/04/2022 |
15:29:46 |
522062548491613 |
|
217 |
9.7240 |
XLON |
13/04/2022 |
15:29:46 |
522062548491614 |
|
207 |
9.7240 |
XLON |
13/04/2022 |
15:29:46 |
522062548491615 |
|
207 |
9.7220 |
XLON |
13/04/2022 |
15:29:54 |
522062548491651 |
|
247 |
9.7240 |
XLON |
13/04/2022 |
15:29:54 |
522062548491652 |
|
24 |
9.7240 |
XLON |
13/04/2022 |
15:29:54 |
522062548491653 |
|
347 |
9.7220 |
XLON |
13/04/2022 |
15:29:59 |
522062548491687 |
|
511 |
9.7220 |
XLON |
13/04/2022 |
15:29:59 |
522062548491688 |
|
1 |
9.7220 |
XLON |
13/04/2022 |
15:30:04 |
522062548491703 |
|
337 |
9.7220 |
XLON |
13/04/2022 |
15:30:04 |
522062548491704 |
|
1,395 |
9.7260 |
XLON |
13/04/2022 |
15:30:21 |
522062548491876 |
|
300 |
9.7260 |
XLON |
13/04/2022 |
15:30:21 |
522062548491877 |
|
332 |
9.7260 |
XLON |
13/04/2022 |
15:30:21 |
522062548491878 |
|
323 |
9.7260 |
XLON |
13/04/2022 |
15:30:26 |
522062548491910 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:30:26 |
522062548491911 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
15:30:26 |
522062548491912 |
|
343 |
9.7260 |
XLON |
13/04/2022 |
15:30:26 |
522062548491913 |
|
320 |
9.7260 |
XLON |
13/04/2022 |
15:30:26 |
522062548491914 |
|
1,462 |
9.7320 |
XLON |
13/04/2022 |
15:30:57 |
522062548492093 |
|
1,575 |
9.7300 |
XLON |
13/04/2022 |
15:31:32 |
522062548492197 |
|
630 |
9.7280 |
XLON |
13/04/2022 |
15:32:07 |
522062548492286 |
|
567 |
9.7280 |
XLON |
13/04/2022 |
15:32:07 |
522062548492287 |
|
247 |
9.7280 |
XLON |
13/04/2022 |
15:32:07 |
522062548492288 |
|
35 |
9.7260 |
XLON |
13/04/2022 |
15:32:41 |
522062548492440 |
|
538 |
9.7260 |
XLON |
13/04/2022 |
15:32:41 |
522062548492441 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
15:32:41 |
522062548492442 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:32:41 |
522062548492443 |
|
329 |
9.7260 |
XLON |
13/04/2022 |
15:32:41 |
522062548492444 |
|
73 |
9.7260 |
XLON |
13/04/2022 |
15:32:46 |
522062548492451 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:32:46 |
522062548492452 |
|
56 |
9.7260 |
XLON |
13/04/2022 |
15:32:46 |
522062548492453 |
|
247 |
9.7260 |
XLON |
13/04/2022 |
15:33:14 |
522062548492510 |
|
528 |
9.7260 |
XLON |
13/04/2022 |
15:33:14 |
522062548492511 |
|
329 |
9.7260 |
XLON |
13/04/2022 |
15:33:14 |
522062548492512 |
|
101 |
9.7260 |
XLON |
13/04/2022 |
15:33:25 |
522062548492551 |
|
110 |
9.7260 |
XLON |
13/04/2022 |
15:33:25 |
522062548492552 |
|
200 |
9.7260 |
XLON |
13/04/2022 |
15:33:25 |
522062548492553 |
|
5,510 |
9.7320 |
XLON |
13/04/2022 |
15:34:58 |
522062548492786 |
|
320 |
9.7220 |
XLON |
13/04/2022 |
15:35:31 |
522062548492904 |
|
623 |
9.7220 |
XLON |
13/04/2022 |
15:35:31 |
522062548492905 |
|
1,284 |
9.7240 |
XLON |
13/04/2022 |
15:36:01 |
522062548492997 |
|
291 |
9.7240 |
XLON |
13/04/2022 |
15:36:01 |
522062548492998 |
|
1,124 |
9.7240 |
XLON |
13/04/2022 |
15:37:10 |
522062548493162 |
|
49 |
9.7240 |
XLON |
13/04/2022 |
15:37:19 |
522062548493189 |
|
365 |
9.7240 |
XLON |
13/04/2022 |
15:37:19 |
522062548493190 |
|
300 |
9.7300 |
XLON |
13/04/2022 |
15:37:46 |
522062548493322 |
|
217 |
9.7300 |
XLON |
13/04/2022 |
15:37:46 |
522062548493323 |
|
67 |
9.7300 |
XLON |
13/04/2022 |
15:37:46 |
522062548493324 |
|
89 |
9.7300 |
XLON |
13/04/2022 |
15:37:53 |
522062548493338 |
|
207 |
9.7300 |
XLON |
13/04/2022 |
15:37:53 |
522062548493339 |
|
217 |
9.7300 |
XLON |
13/04/2022 |
15:37:53 |
522062548493340 |
|
3 |
9.7300 |
XLON |
13/04/2022 |
15:38:05 |
522062548493360 |
|
207 |
9.7300 |
XLON |
13/04/2022 |
15:38:05 |
522062548493361 |
|
217 |
9.7300 |
XLON |
13/04/2022 |
15:38:05 |
522062548493362 |
|
1,575 |
9.7280 |
XLON |
13/04/2022 |
15:39:06 |
522062548493449 |
|
420 |
9.7260 |
XLON |
13/04/2022 |
15:39:08 |
522062548493484 |
|
74 |
9.7260 |
XLON |
13/04/2022 |
15:39:08 |
522062548493485 |
|
1,575 |
9.7240 |
XLON |
13/04/2022 |
15:39:24 |
522062548493567 |
|
714 |
9.7220 |
XLON |
13/04/2022 |
15:39:27 |
522062548493592 |
|
96 |
9.7220 |
XLON |
13/04/2022 |
15:39:44 |
522062548493643 |
|
114 |
9.7220 |
XLON |
13/04/2022 |
15:39:44 |
522062548493644 |
|
217 |
9.7220 |
XLON |
13/04/2022 |
15:39:44 |
522062548493645 |
|
1,147 |
9.7200 |
XLON |
13/04/2022 |
15:40:02 |
522062548493708 |
|
96 |
9.7180 |
XLON |
13/04/2022 |
15:40:20 |
522062548493767 |
|
217 |
9.7180 |
XLON |
13/04/2022 |
15:40:20 |
522062548493768 |
|
568 |
9.7180 |
XLON |
13/04/2022 |
15:41:41 |
522062548493973 |
|
180 |
9.7180 |
XLON |
13/04/2022 |
15:41:41 |
522062548493974 |
|
207 |
9.7180 |
XLON |
13/04/2022 |
15:41:41 |
522062548493975 |
|
204 |
9.7180 |
XLON |
13/04/2022 |
15:41:41 |
522062548493976 |
|
751 |
9.7260 |
XLON |
13/04/2022 |
15:42:13 |
522062548494149 |
|
400 |
9.7260 |
XLON |
13/04/2022 |
15:42:13 |
522062548494146 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:42:13 |
522062548494147 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
15:42:13 |
522062548494148 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:42:18 |
522062548494167 |
|
211 |
9.7260 |
XLON |
13/04/2022 |
15:42:18 |
522062548494168 |
|
207 |
9.7260 |
XLON |
13/04/2022 |
15:42:18 |
522062548494169 |
|
217 |
9.7260 |
XLON |
13/04/2022 |
15:42:24 |
522062548494181 |
|
110 |
9.7260 |
XLON |
13/04/2022 |
15:42:24 |
522062548494182 |
|
1,575 |
9.7300 |
XLON |
13/04/2022 |
15:42:54 |
522062548494237 |
|
1,575 |
9.7280 |
XLON |
13/04/2022 |
15:43:35 |
522062548494331 |
|
460 |
9.7260 |
XLON |
13/04/2022 |
15:43:35 |
522062548494332 |
|
734 |
9.7280 |
XLON |
13/04/2022 |
15:43:35 |
522062548494333 |
|
136 |
9.7280 |
XLON |
13/04/2022 |
15:43:35 |
522062548494334 |
|
825 |
9.7280 |
XLON |
13/04/2022 |
15:43:40 |
522062548494343 |
|
211 |
9.7280 |
XLON |
13/04/2022 |
15:43:40 |
522062548494344 |
|
141 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494386 |
|
108 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494387 |
|
90 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494388 |
|
287 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494389 |
|
90 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494390 |
|
557 |
9.7280 |
XLON |
13/04/2022 |
15:43:58 |
522062548494391 |
|
434 |
9.7360 |
XLON |
13/04/2022 |
15:45:01 |
522062548494545 |
|
207 |
9.7360 |
XLON |
13/04/2022 |
15:45:01 |
522062548494546 |
|
48 |
9.7360 |
XLON |
13/04/2022 |
15:45:01 |
522062548494547 |
|
434 |
9.7360 |
XLON |
13/04/2022 |
15:45:08 |
522062548494591 |
|
122 |
9.7360 |
XLON |
13/04/2022 |
15:45:08 |
522062548494592 |
|
965 |
9.7320 |
XLON |
13/04/2022 |
15:45:37 |
522062548494658 |
|
610 |
9.7320 |
XLON |
13/04/2022 |
15:45:37 |
522062548494659 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:45:37 |
522062548494667 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:45:37 |
522062548494668 |
|
127 |
9.7320 |
XLON |
13/04/2022 |
15:45:37 |
522062548494669 |
|
439 |
9.7320 |
XLON |
13/04/2022 |
15:45:48 |
522062548494709 |
|
558 |
9.7320 |
XLON |
13/04/2022 |
15:45:48 |
522062548494710 |
|
247 |
9.7320 |
XLON |
13/04/2022 |
15:45:48 |
522062548494711 |
|
339 |
9.7320 |
XLON |
13/04/2022 |
15:45:48 |
522062548494712 |
|
503 |
9.7320 |
XLON |
13/04/2022 |
15:46:26 |
522062548494808 |
|
110 |
9.7320 |
XLON |
13/04/2022 |
15:46:26 |
522062548494809 |
|
91 |
9.7320 |
XLON |
13/04/2022 |
15:46:26 |
522062548494810 |
|
874 |
9.7340 |
XLON |
13/04/2022 |
15:46:34 |
522062548494868 |
|
761 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494975 |
|
494 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494976 |
|
111 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494977 |
|
92 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494978 |
|
105 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494979 |
|
362 |
9.7320 |
XLON |
13/04/2022 |
15:47:03 |
522062548494980 |
|
349 |
9.7280 |
XLON |
13/04/2022 |
15:47:40 |
522062548495085 |
|
1,034 |
9.7280 |
XLON |
13/04/2022 |
15:47:40 |
522062548495086 |
|
191 |
9.7280 |
XLON |
13/04/2022 |
15:47:40 |
522062548495087 |
|
359 |
9.7300 |
XLON |
13/04/2022 |
15:49:48 |
522062548495351 |
|
543 |
9.7300 |
XLON |
13/04/2022 |
15:49:48 |
522062548495352 |
|
663 |
9.7300 |
XLON |
13/04/2022 |
15:49:48 |
522062548495353 |
|
10 |
9.7300 |
XLON |
13/04/2022 |
15:49:48 |
522062548495354 |
|
215 |
9.7300 |
XLON |
13/04/2022 |
15:50:20 |
522062548495401 |
|
147 |
9.7300 |
XLON |
13/04/2022 |
15:50:20 |
522062548495402 |
|
359 |
9.7300 |
XLON |
13/04/2022 |
15:50:20 |
522062548495403 |
|
198 |
9.7300 |
XLON |
13/04/2022 |
15:50:25 |
522062548495412 |
|
675 |
9.7300 |
XLON |
13/04/2022 |
15:50:25 |
522062548495413 |
|
105 |
9.7300 |
XLON |
13/04/2022 |
15:50:30 |
522062548495449 |
|
139 |
9.7300 |
XLON |
13/04/2022 |
15:50:30 |
522062548495450 |
|
504 |
9.7300 |
XLON |
13/04/2022 |
15:50:30 |
522062548495451 |
|
436 |
9.7300 |
XLON |
13/04/2022 |
15:50:34 |
522062548495460 |
|
1,575 |
9.7280 |
XLON |
13/04/2022 |
15:50:57 |
522062548495543 |
|
496 |
9.7280 |
XLON |
13/04/2022 |
15:51:00 |
522062548495559 |
|
534 |
9.7280 |
XLON |
13/04/2022 |
15:51:00 |
522062548495560 |
|
90 |
9.7280 |
XLON |
13/04/2022 |
15:51:00 |
522062548495561 |
|
117 |
9.7280 |
XLON |
13/04/2022 |
15:51:05 |
522062548495574 |
|
649 |
9.7280 |
XLON |
13/04/2022 |
15:51:45 |
522062548495694 |
|
1,161 |
9.7300 |
XLON |
13/04/2022 |
15:51:45 |
522062548495695 |
|
414 |
9.7300 |
XLON |
13/04/2022 |
15:51:45 |
522062548495696 |
|
1,297 |
9.7280 |
XLON |
13/04/2022 |
15:52:09 |
522062548495783 |
|
145 |
9.7320 |
XLON |
13/04/2022 |
15:52:25 |
522062548495901 |
|
32 |
9.7320 |
XLON |
13/04/2022 |
15:52:25 |
522062548495902 |
|
89 |
9.7320 |
XLON |
13/04/2022 |
15:52:30 |
522062548495908 |
|
19 |
9.7320 |
XLON |
13/04/2022 |
15:52:30 |
522062548495909 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:52:30 |
522062548495910 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:52:30 |
522062548495911 |
|
119 |
9.7300 |
XLON |
13/04/2022 |
15:52:35 |
522062548495934 |
|
207 |
9.7300 |
XLON |
13/04/2022 |
15:52:35 |
522062548495935 |
|
29 |
9.7320 |
XLON |
13/04/2022 |
15:52:42 |
522062548495961 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:52:42 |
522062548495962 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:52:42 |
522062548495963 |
|
124 |
9.7320 |
XLON |
13/04/2022 |
15:52:42 |
522062548495964 |
|
545 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495976 |
|
234 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495977 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495978 |
|
52 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495979 |
|
722 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495980 |
|
227 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495981 |
|
35 |
9.7320 |
XLON |
13/04/2022 |
15:52:58 |
522062548495982 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496138 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496139 |
|
447 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496140 |
|
93 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496141 |
|
466 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496142 |
|
100 |
9.7320 |
XLON |
13/04/2022 |
15:54:05 |
522062548496143 |
|
244 |
9.7320 |
XLON |
13/04/2022 |
15:54:11 |
522062548496165 |
|
90 |
9.7320 |
XLON |
13/04/2022 |
15:54:11 |
522062548496166 |
|
91 |
9.7320 |
XLON |
13/04/2022 |
15:55:00 |
522062548496241 |
|
207 |
9.7320 |
XLON |
13/04/2022 |
15:55:00 |
522062548496242 |
|
217 |
9.7320 |
XLON |
13/04/2022 |
15:55:00 |
522062548496243 |
|
110 |
9.7320 |
XLON |
13/04/2022 |
15:55:00 |
522062548496244 |
|
1,575 |
9.7300 |
XLON |
13/04/2022 |
15:55:01 |
522062548496253 |
|
263 |
9.7300 |
XLON |
13/04/2022 |
15:55:05 |
522062548496276 |
|
90 |
9.7300 |
XLON |
13/04/2022 |
15:55:05 |
522062548496277 |
|
516 |
9.7300 |
XLON |
13/04/2022 |
15:55:10 |
522062548496298 |
|
491 |
9.7320 |
XLON |
13/04/2022 |
15:56:07 |
522062548496466 |
|
1,575 |
9.7320 |
XLON |
13/04/2022 |
15:56:47 |
522062548496518 |
|
382 |
9.7320 |
XLON |
13/04/2022 |
15:56:47 |
522062548496522 |
|
583 |
9.7320 |
XLON |
13/04/2022 |
15:57:01 |
522062548496532 |
|
671 |
9.7320 |
XLON |
13/04/2022 |
15:57:01 |
522062548496533 |
|
288 |
9.7320 |
XLON |
13/04/2022 |
15:57:01 |
522062548496534 |
|
252 |
9.7300 |
XLON |
13/04/2022 |
15:57:55 |
522062548496635 |
|
362 |
9.7300 |
XLON |
13/04/2022 |
15:58:00 |
522062548496662 |
|
961 |
9.7300 |
XLON |
13/04/2022 |
15:58:00 |
522062548496663 |
|
1,575 |
9.7300 |
XLON |
13/04/2022 |
15:58:10 |
522062548496735 |
|
377 |
9.7320 |
XLON |
13/04/2022 |
15:58:17 |
522062548496762 |
|
110 |
9.7320 |
XLON |
13/04/2022 |
15:58:17 |
522062548496763 |
|
377 |
9.7320 |
XLON |
13/04/2022 |
15:58:22 |
522062548496779 |
|
363 |
9.7320 |
XLON |
13/04/2022 |
15:58:52 |
522062548496835 |
|
258 |
9.7320 |
XLON |
13/04/2022 |
15:58:52 |
522062548496836 |
|
550 |
9.7320 |
XLON |
13/04/2022 |
15:58:52 |
522062548496837 |
|
677 |
9.7320 |
XLON |
13/04/2022 |
15:58:57 |
522062548496846 |
|
485 |
9.7320 |
XLON |
13/04/2022 |
15:58:57 |
522062548496847 |
|
374 |
9.7320 |
XLON |
13/04/2022 |
15:58:57 |
522062548496848 |
|
31 |
9.7320 |
XLON |
13/04/2022 |
16:00:00 |
522062548497089 |
|
1,129 |
9.7320 |
XLON |
13/04/2022 |
16:00:00 |
522062548497090 |
|
620 |
9.7340 |
XLON |
13/04/2022 |
16:00:11 |
522062548497143 |
|
87 |
9.7340 |
XLON |
13/04/2022 |
16:00:11 |
522062548497144 |
|
55 |
9.7320 |
XLON |
13/04/2022 |
16:00:13 |
522062548497156 |
|
431 |
9.7340 |
XLON |
13/04/2022 |
16:00:22 |
522062548497200 |
|
300 |
9.7340 |
XLON |
13/04/2022 |
16:01:02 |
522062548497534 |
|
217 |
9.7340 |
XLON |
13/04/2022 |
16:01:02 |
522062548497535 |
|
524 |
9.7360 |
XLON |
13/04/2022 |
16:01:07 |
522062548497543 |
|
247 |
9.7360 |
XLON |
13/04/2022 |
16:01:07 |
522062548497544 |
|
389 |
9.7360 |
XLON |
13/04/2022 |
16:01:07 |
522062548497545 |
|
412 |
9.7360 |
XLON |
13/04/2022 |
16:01:12 |
522062548497556 |
|
375 |
9.7360 |
XLON |
13/04/2022 |
16:01:12 |
522062548497557 |
|
161 |
9.7360 |
XLON |
13/04/2022 |
16:01:17 |
522062548497567 |
|
458 |
9.7360 |
XLON |
13/04/2022 |
16:01:17 |
522062548497568 |
|
422 |
9.7360 |
XLON |
13/04/2022 |
16:01:22 |
522062548497591 |
|
49 |
9.7360 |
XLON |
13/04/2022 |
16:01:22 |
522062548497592 |
|
370 |
9.7360 |
XLON |
13/04/2022 |
16:01:31 |
522062548497617 |
|
407 |
9.7360 |
XLON |
13/04/2022 |
16:01:31 |
522062548497618 |
|
468 |
9.7360 |
XLON |
13/04/2022 |
16:01:36 |
522062548497654 |
|
468 |
9.7360 |
XLON |
13/04/2022 |
16:01:41 |
522062548497669 |
|
184 |
9.7360 |
XLON |
13/04/2022 |
16:01:41 |
522062548497670 |
|
90 |
9.7360 |
XLON |
13/04/2022 |
16:01:41 |
522062548497671 |
|
31 |
9.7360 |
XLON |
13/04/2022 |
16:01:41 |
522062548497672 |
|
15 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497725 |
|
110 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497726 |
|
322 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497727 |
|
110 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497728 |
|
217 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497729 |
|
207 |
9.7340 |
XLON |
13/04/2022 |
16:02:01 |
522062548497730 |
|
164 |
9.7340 |
XLON |
13/04/2022 |
16:02:07 |
522062548497735 |
|
240 |
9.7340 |
XLON |
13/04/2022 |
16:02:07 |
522062548497736 |
|
382 |
9.7380 |
XLON |
13/04/2022 |
16:02:31 |
522062548497791 |
|
188 |
9.7380 |
XLON |
13/04/2022 |
16:02:31 |
522062548497792 |
|
157 |
9.7380 |
XLON |
13/04/2022 |
16:02:31 |
522062548497793 |
|
207 |
9.7380 |
XLON |
13/04/2022 |
16:02:31 |
522062548497794 |
|
260 |
9.7380 |
XLON |
13/04/2022 |
16:02:36 |
522062548497818 |
|
207 |
9.7380 |
XLON |
13/04/2022 |
16:02:36 |
522062548497819 |
|
77 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498477 |
|
179 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498478 |
|
627 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498479 |
|
23 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498480 |
|
207 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498481 |
|
537 |
9.7460 |
XLON |
13/04/2022 |
16:04:20 |
522062548498482 |
|
195 |
9.7460 |
XLON |
13/04/2022 |
16:04:25 |
522062548498505 |
|
202 |
9.7460 |
XLON |
13/04/2022 |
16:04:25 |
522062548498506 |
|
253 |
9.7460 |
XLON |
13/04/2022 |
16:04:25 |
522062548498507 |
|
1,575 |
9.7440 |
XLON |
13/04/2022 |
16:04:26 |
522062548498509 |
|
1,311 |
9.7420 |
XLON |
13/04/2022 |
16:04:28 |
522062548498522 |
|
535 |
9.7400 |
XLON |
13/04/2022 |
16:04:44 |
522062548498610 |
|
288 |
9.7400 |
XLON |
13/04/2022 |
16:04:44 |
522062548498611 |
|
175 |
9.7400 |
XLON |
13/04/2022 |
16:04:50 |
522062548498649 |
|
100 |
9.7400 |
XLON |
13/04/2022 |
16:04:50 |
522062548498650 |
|
100 |
9.7400 |
XLON |
13/04/2022 |
16:04:50 |
522062548498651 |
|
30 |
9.7400 |
XLON |
13/04/2022 |
16:04:50 |
522062548498652 |
|
70 |
9.7400 |
XLON |
13/04/2022 |
16:05:03 |
522062548498720 |
|
95 |
9.7400 |
XLON |
13/04/2022 |
16:05:03 |
522062548498721 |
|
73 |
9.7400 |
XLON |
13/04/2022 |
16:05:03 |
522062548498722 |
|
250 |
9.7400 |
XLON |
13/04/2022 |
16:05:03 |
522062548498723 |
|
202 |
9.7420 |
XLON |
13/04/2022 |
16:05:08 |
522062548498738 |
|
256 |
9.7420 |
XLON |
13/04/2022 |
16:05:08 |
522062548498739 |
|
44 |
9.7420 |
XLON |
13/04/2022 |
16:05:08 |
522062548498740 |
|
1,575 |
9.7620 |
XLON |
13/04/2022 |
16:06:32 |
522062548499037 |
|
559 |
9.7620 |
XLON |
13/04/2022 |
16:06:32 |
522062548499039 |
|
247 |
9.7620 |
XLON |
13/04/2022 |
16:06:32 |
522062548499040 |
|
1,149 |
9.7700 |
XLON |
13/04/2022 |
16:07:07 |
522062548499265 |
|
575 |
9.7700 |
XLON |
13/04/2022 |
16:07:33 |
522062548499348 |
|
295 |
9.7700 |
XLON |
13/04/2022 |
16:07:33 |
522062548499349 |
|
10 |
9.7700 |
XLON |
13/04/2022 |
16:07:42 |
522062548499379 |
|
228 |
9.7700 |
XLON |
13/04/2022 |
16:07:42 |
522062548499380 |
|
329 |
9.7700 |
XLON |
13/04/2022 |
16:07:42 |
522062548499381 |
|
1,575 |
9.7760 |
XLON |
13/04/2022 |
16:08:33 |
522062548499555 |
|
7 |
9.7780 |
XLON |
13/04/2022 |
16:09:29 |
522062548499726 |
|
90 |
9.7780 |
XLON |
13/04/2022 |
16:09:29 |
522062548499727 |
|
275 |
9.7780 |
XLON |
13/04/2022 |
16:09:29 |
522062548499728 |
|
247 |
9.7760 |
XLON |
13/04/2022 |
16:10:06 |
522062548499897 |
|
90 |
9.7760 |
XLON |
13/04/2022 |
16:10:06 |
522062548499898 |
|
1,575 |
9.7740 |
XLON |
13/04/2022 |
16:10:10 |
522062548499915 |
|
5 |
9.7740 |
XLON |
13/04/2022 |
16:10:25 |
522062548499950 |
|
157 |
9.7740 |
XLON |
13/04/2022 |
16:10:25 |
522062548499951 |
|
405 |
9.7740 |
XLON |
13/04/2022 |
16:10:25 |
522062548499952 |
|
1,575 |
9.7720 |
XLON |
13/04/2022 |
16:10:25 |
522062548499953 |
|
641 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499955 |
|
300 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499956 |
|
90 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499957 |
|
207 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499958 |
|
217 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499959 |
|
120 |
9.7720 |
XLON |
13/04/2022 |
16:10:26 |
522062548499960 |
|
132 |
9.7720 |
XLON |
13/04/2022 |
16:10:30 |
522062548499981 |
|
29 |
9.7720 |
XLON |
13/04/2022 |
16:10:30 |
522062548499982 |
|
24 |
9.7720 |
XLON |
13/04/2022 |
16:10:30 |
522062548499983 |
|
68 |
9.7720 |
XLON |
13/04/2022 |
16:10:30 |
522062548499984 |
|
170 |
9.7720 |
XLON |
13/04/2022 |
16:10:30 |
522062548499985 |
|
1,575 |
9.7700 |
XLON |
13/04/2022 |
16:10:30 |
522062548499987 |
|
90 |
9.7700 |
XLON |
13/04/2022 |
16:10:31 |
522062548499988 |
|
1,485 |
9.7700 |
XLON |
13/04/2022 |
16:10:31 |
522062548499989 |
|
333 |
9.7680 |
XLON |
13/04/2022 |
16:10:33 |
522062548500010 |
|
641 |
9.7680 |
XLON |
13/04/2022 |
16:11:08 |
522062548500083 |
|
90 |
9.7680 |
XLON |
13/04/2022 |
16:11:08 |
522062548500084 |
|
427 |
9.7680 |
XLON |
13/04/2022 |
16:11:08 |
522062548500085 |
|
173 |
9.7680 |
XLON |
13/04/2022 |
16:11:08 |
522062548500086 |
|
160 |
9.7680 |
XLON |
13/04/2022 |
16:11:08 |
522062548500087 |
|
247 |
9.7680 |
XLON |
13/04/2022 |
16:11:39 |
522062548500185 |
|
450 |
9.7680 |
XLON |
13/04/2022 |
16:11:39 |
522062548500186 |
|
676 |
9.7660 |
XLON |
13/04/2022 |
16:12:08 |
522062548500248 |
|
434 |
9.7660 |
XLON |
13/04/2022 |
16:12:08 |
522062548500249 |
|
300 |
9.7660 |
XLON |
13/04/2022 |
16:13:26 |
522062548500501 |
|
400 |
9.7660 |
XLON |
13/04/2022 |
16:13:26 |
522062548500502 |
|
207 |
9.7660 |
XLON |
13/04/2022 |
16:13:26 |
522062548500503 |
|
345 |
9.7660 |
XLON |
13/04/2022 |
16:13:26 |
522062548500504 |
|
500 |
9.7660 |
XLON |
13/04/2022 |
16:13:31 |
522062548500508 |
|
683 |
9.7660 |
XLON |
13/04/2022 |
16:13:31 |
522062548500509 |
|
90 |
9.7660 |
XLON |
13/04/2022 |
16:13:31 |
522062548500510 |
|
176 |
9.7660 |
XLON |
13/04/2022 |
16:13:31 |
522062548500511 |
|
1,408 |
9.7640 |
XLON |
13/04/2022 |
16:13:31 |
522062548500512 |
|
400 |
9.7640 |
XLON |
13/04/2022 |
16:13:36 |
522062548500547 |
|
87 |
9.7640 |
XLON |
13/04/2022 |
16:13:36 |
522062548500548 |
|
285 |
9.7640 |
XLON |
13/04/2022 |
16:13:48 |
522062548500615 |
|
106 |
9.7640 |
XLON |
13/04/2022 |
16:13:48 |
522062548500616 |
|
88 |
9.7640 |
XLON |
13/04/2022 |
16:13:48 |
522062548500617 |
|
112 |
9.7640 |
XLON |
13/04/2022 |
16:13:48 |
522062548500618 |
|
485 |
9.7640 |
XLON |
13/04/2022 |
16:13:53 |
522062548500633 |
|
106 |
9.7640 |
XLON |
13/04/2022 |
16:13:53 |
522062548500634 |
|
88 |
9.7640 |
XLON |
13/04/2022 |
16:13:53 |
522062548500635 |
|
270 |
9.7640 |
XLON |
13/04/2022 |
16:13:53 |
522062548500636 |
|
400 |
9.7620 |
XLON |
13/04/2022 |
16:14:21 |
522062548500763 |
|
676 |
9.7620 |
XLON |
13/04/2022 |
16:14:21 |
522062548500764 |
|
718 |
9.7620 |
XLON |
13/04/2022 |
16:14:21 |
522062548500765 |
|
1,034 |
9.7560 |
XLON |
13/04/2022 |
16:15:01 |
522062548500946 |
|
679 |
9.7500 |
XLON |
13/04/2022 |
16:15:37 |
522062548501206 |
|
588 |
9.7500 |
XLON |
13/04/2022 |
16:15:39 |
522062548501212 |
|
175 |
9.7520 |
XLON |
13/04/2022 |
16:15:39 |
522062548501215 |
|
435 |
9.7520 |
XLON |
13/04/2022 |
16:15:39 |
522062548501216 |
|
108 |
9.7520 |
XLON |
13/04/2022 |
16:15:53 |
522062548501255 |
|
61 |
9.7520 |
XLON |
13/04/2022 |
16:15:53 |
522062548501256 |
|
120 |
9.7520 |
XLON |
13/04/2022 |
16:15:53 |
522062548501257 |
|
207 |
9.7520 |
XLON |
13/04/2022 |
16:15:53 |
522062548501258 |
|
770 |
9.7540 |
XLON |
13/04/2022 |
16:16:04 |
522062548501301 |
|
83 |
9.7540 |
XLON |
13/04/2022 |
16:16:04 |
522062548501302 |
|
747 |
9.7520 |
XLON |
13/04/2022 |
16:18:04 |
522062548501581 |
|
246 |
9.7520 |
XLON |
13/04/2022 |
16:18:04 |
522062548501582 |
|
1 |
9.7520 |
XLON |
13/04/2022 |
16:18:09 |
522062548501606 |
|
17 |
9.7520 |
XLON |
13/04/2022 |
16:18:09 |
522062548501607 |
|
240 |
9.7520 |
XLON |
13/04/2022 |
16:18:09 |
522062548501608 |
|
198 |
9.7520 |
XLON |
13/04/2022 |
16:18:09 |
522062548501609 |
|
749 |
9.7500 |
XLON |
13/04/2022 |
16:18:10 |
522062548501611 |
|
826 |
9.7500 |
XLON |
13/04/2022 |
16:18:10 |
522062548501612 |
|
255 |
9.7520 |
XLON |
13/04/2022 |
16:19:30 |
522062548501861 |
|
255 |
9.7520 |
XLON |
13/04/2022 |
16:19:30 |
522062548501862 |
|
70 |
9.7520 |
XLON |
13/04/2022 |
16:19:30 |
522062548501863 |
|
10 |
9.7520 |
XLON |
13/04/2022 |
16:19:30 |
522062548501864 |
|
960 |
9.7520 |
XLON |
13/04/2022 |
16:19:31 |
522062548501875 |
|
71 |
9.7540 |
XLON |
13/04/2022 |
16:19:35 |
522062548501890 |
|
582 |
9.7540 |
XLON |
13/04/2022 |
16:19:35 |
522062548501891 |
|
109 |
9.7540 |
XLON |
13/04/2022 |
16:19:35 |
522062548501892 |
|
91 |
9.7540 |
XLON |
13/04/2022 |
16:19:35 |
522062548501893 |
|
351 |
9.7540 |
XLON |
13/04/2022 |
16:19:35 |
522062548501894 |
|
469 |
9.7540 |
XLON |
13/04/2022 |
16:19:40 |
522062548501906 |
|
478 |
9.7540 |
XLON |
13/04/2022 |
16:19:45 |
522062548501937 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:19:45 |
522062548501938 |
|
234 |
9.7540 |
XLON |
13/04/2022 |
16:19:45 |
522062548501939 |
|
409 |
9.7540 |
XLON |
13/04/2022 |
16:19:45 |
522062548501940 |
|
478 |
9.7540 |
XLON |
13/04/2022 |
16:19:50 |
522062548501944 |
|
478 |
9.7540 |
XLON |
13/04/2022 |
16:19:55 |
522062548501969 |
|
354 |
9.7540 |
XLON |
13/04/2022 |
16:19:55 |
522062548501970 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:19:55 |
522062548501971 |
|
146 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501987 |
|
27 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501988 |
|
32 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501989 |
|
76 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501990 |
|
294 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501991 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:20:00 |
522062548501992 |
|
302 |
9.7520 |
XLON |
13/04/2022 |
16:20:01 |
522062548502008 |
|
1,273 |
9.7520 |
XLON |
13/04/2022 |
16:20:01 |
522062548502009 |
|
367 |
9.7540 |
XLON |
13/04/2022 |
16:20:05 |
522062548502048 |
|
15 |
9.7540 |
XLON |
13/04/2022 |
16:20:11 |
522062548502111 |
|
247 |
9.7540 |
XLON |
13/04/2022 |
16:20:11 |
522062548502112 |
|
741 |
9.7540 |
XLON |
13/04/2022 |
16:20:11 |
522062548502113 |
|
291 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502144 |
|
64 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502145 |
|
53 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502146 |
|
130 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502147 |
|
210 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502148 |
|
536 |
9.7540 |
XLON |
13/04/2022 |
16:20:25 |
522062548502149 |
|
351 |
9.7540 |
XLON |
13/04/2022 |
16:20:56 |
522062548502235 |
|
84 |
9.7540 |
XLON |
13/04/2022 |
16:20:56 |
522062548502236 |
|
410 |
9.7540 |
XLON |
13/04/2022 |
16:20:56 |
522062548502237 |
|
180 |
9.7540 |
XLON |
13/04/2022 |
16:20:56 |
522062548502238 |
|
312 |
9.7540 |
XLON |
13/04/2022 |
16:21:01 |
522062548502250 |
|
69 |
9.7540 |
XLON |
13/04/2022 |
16:21:01 |
522062548502251 |
|
57 |
9.7540 |
XLON |
13/04/2022 |
16:21:01 |
522062548502252 |
|
79 |
9.7540 |
XLON |
13/04/2022 |
16:21:06 |
522062548502264 |
|
66 |
9.7540 |
XLON |
13/04/2022 |
16:21:06 |
522062548502265 |
|
307 |
9.7540 |
XLON |
13/04/2022 |
16:21:06 |
522062548502266 |
|
461 |
9.7540 |
XLON |
13/04/2022 |
16:22:28 |
522062548502579 |
|
461 |
9.7540 |
XLON |
13/04/2022 |
16:22:33 |
522062548502595 |
|
484 |
9.7540 |
XLON |
13/04/2022 |
16:22:33 |
522062548502596 |
|
111 |
9.7540 |
XLON |
13/04/2022 |
16:22:33 |
522062548502597 |
|
247 |
9.7540 |
XLON |
13/04/2022 |
16:22:33 |
522062548502598 |
|
474 |
9.7540 |
XLON |
13/04/2022 |
16:22:38 |
522062548502617 |
|
106 |
9.7540 |
XLON |
13/04/2022 |
16:22:38 |
522062548502618 |
|
426 |
9.7540 |
XLON |
13/04/2022 |
16:22:38 |
522062548502619 |
|
300 |
9.7540 |
XLON |
13/04/2022 |
16:22:38 |
522062548502620 |
|
263 |
9.7540 |
XLON |
13/04/2022 |
16:22:43 |
522062548502653 |
|
106 |
9.7540 |
XLON |
13/04/2022 |
16:22:43 |
522062548502654 |
|
475 |
9.7540 |
XLON |
13/04/2022 |
16:22:43 |
522062548502655 |
|
1 |
9.7540 |
XLON |
13/04/2022 |
16:22:50 |
522062548502706 |
|
5 |
9.7540 |
XLON |
13/04/2022 |
16:22:50 |
522062548502707 |
|
269 |
9.7540 |
XLON |
13/04/2022 |
16:22:50 |
522062548502708 |
|
431 |
9.7540 |
XLON |
13/04/2022 |
16:22:50 |
522062548502709 |
|
542 |
9.7540 |
XLON |
13/04/2022 |
16:22:59 |
522062548502788 |
|
243 |
9.7540 |
XLON |
13/04/2022 |
16:23:04 |
522062548502823 |
|
94 |
9.7540 |
XLON |
13/04/2022 |
16:23:04 |
522062548502824 |
|
315 |
9.7540 |
XLON |
13/04/2022 |
16:23:04 |
522062548502825 |
|
537 |
9.7540 |
XLON |
13/04/2022 |
16:23:09 |
522062548502839 |
|
4 |
9.7540 |
XLON |
13/04/2022 |
16:23:29 |
522062548502908 |
|
185 |
9.7540 |
XLON |
13/04/2022 |
16:23:29 |
522062548502909 |
|
283 |
9.7540 |
XLON |
13/04/2022 |
16:23:29 |
522062548502910 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:23:29 |
522062548502911 |
|
217 |
9.7540 |
XLON |
13/04/2022 |
16:23:29 |
522062548502912 |
|
192 |
9.7540 |
XLON |
13/04/2022 |
16:23:34 |
522062548502921 |
|
42 |
9.7540 |
XLON |
13/04/2022 |
16:23:34 |
522062548502922 |
|
205 |
9.7540 |
XLON |
13/04/2022 |
16:23:34 |
522062548502923 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:23:34 |
522062548502924 |
|
18 |
9.7540 |
XLON |
13/04/2022 |
16:23:34 |
522062548502925 |
|
125 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503014 |
|
144 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503015 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503016 |
|
217 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503017 |
|
220 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503018 |
|
183 |
9.7540 |
XLON |
13/04/2022 |
16:24:00 |
522062548503019 |
|
192 |
9.7540 |
XLON |
13/04/2022 |
16:24:05 |
522062548503047 |
|
42 |
9.7540 |
XLON |
13/04/2022 |
16:24:05 |
522062548503048 |
|
151 |
9.7540 |
XLON |
13/04/2022 |
16:24:05 |
522062548503049 |
|
206 |
9.7540 |
XLON |
13/04/2022 |
16:24:42 |
522062548503187 |
|
360 |
9.7540 |
XLON |
13/04/2022 |
16:24:42 |
522062548503188 |
|
400 |
9.7540 |
XLON |
13/04/2022 |
16:24:42 |
522062548503189 |
|
547 |
9.7540 |
XLON |
13/04/2022 |
16:25:02 |
522062548503261 |
|
268 |
9.7540 |
XLON |
13/04/2022 |
16:25:02 |
522062548503262 |
|
70 |
9.7540 |
XLON |
13/04/2022 |
16:25:02 |
522062548503263 |
|
98 |
9.7540 |
XLON |
13/04/2022 |
16:25:02 |
522062548503264 |
|
268 |
9.7520 |
XLON |
13/04/2022 |
16:25:07 |
522062548503304 |
|
68 |
9.7520 |
XLON |
13/04/2022 |
16:25:07 |
522062548503305 |
|
68 |
9.7520 |
XLON |
13/04/2022 |
16:25:12 |
522062548503324 |
|
259 |
9.7520 |
XLON |
13/04/2022 |
16:25:12 |
522062548503325 |
|
71 |
9.7520 |
XLON |
13/04/2022 |
16:25:17 |
522062548503348 |
|
425 |
9.7520 |
XLON |
13/04/2022 |
16:25:17 |
522062548503349 |
|
698 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503502 |
|
331 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503503 |
|
207 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503504 |
|
217 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503505 |
|
77 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503506 |
|
13 |
9.7540 |
XLON |
13/04/2022 |
16:25:50 |
522062548503507 |
|
305 |
9.7540 |
XLON |
13/04/2022 |
16:25:56 |
522062548503561 |
|
67 |
9.7540 |
XLON |
13/04/2022 |
16:25:56 |
522062548503562 |
|
265 |
9.7540 |
XLON |
13/04/2022 |
16:26:02 |
522062548503581 |
|
330 |
9.7540 |
XLON |
13/04/2022 |
16:26:02 |
522062548503582 |
|
311 |
9.7540 |
XLON |
13/04/2022 |
16:26:07 |
522062548503623 |
|
457 |
9.7540 |
XLON |
13/04/2022 |
16:26:07 |
522062548503624 |
|
43 |
9.7540 |
XLON |
13/04/2022 |
16:26:24 |
522062548503718 |
|
678 |
9.7540 |
XLON |
13/04/2022 |
16:26:24 |
522062548503719 |
|
13 |
9.7540 |
XLON |
13/04/2022 |
16:26:29 |
522062548503730 |
|
152 |
9.7540 |
XLON |
13/04/2022 |
16:26:29 |
522062548503731 |
|
173 |
9.7540 |
XLON |
13/04/2022 |
16:26:29 |
522062548503732 |
|
335 |
9.7540 |
XLON |
13/04/2022 |
16:26:34 |
522062548503742 |
|
70 |
9.7540 |
XLON |
13/04/2022 |
16:26:34 |
522062548503743 |
|
10 |
9.7540 |
XLON |
13/04/2022 |
16:26:34 |
522062548503744 |
|
1,259 |
9.7780 |
XLON |
13/04/2022 |
16:27:01 |
522062548503895 |
|
168 |
9.7780 |
XLON |
13/04/2022 |
16:27:01 |
522062548503898 |
|
201 |
9.7780 |
XLON |
13/04/2022 |
16:27:01 |
522062548503899 |
|
460 |
9.7700 |
XLON |
13/04/2022 |
16:27:50 |
522062548504096 |
|
300 |
9.7720 |
XLON |
13/04/2022 |
16:28:30 |
522062548504252 |
|
1,275 |
9.7720 |
XLON |
13/04/2022 |
16:28:30 |
522062548504253 |
|
1,575 |
9.7700 |
XLON |
13/04/2022 |
16:28:33 |
522062548504277 |
|
523 |
9.7700 |
XLON |
13/04/2022 |
16:28:33 |
522062548504289 |
|
126 |
9.7700 |
XLON |
13/04/2022 |
16:29:11 |
522062548504464 |
|
668 |
9.7700 |
XLON |
13/04/2022 |
16:29:11 |
522062548504465 |
|
27 |
9.7700 |
XLON |
13/04/2022 |
16:29:11 |
522062548504466 |
|
434 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504467 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504468 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504469 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504470 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504471 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:12 |
522062548504472 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:13 |
522062548504474 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:13 |
522062548504475 |
|
107 |
9.7700 |
XLON |
13/04/2022 |
16:29:13 |
522062548504473 |
|
300 |
9.7680 |
XLON |
13/04/2022 |
16:29:21 |
522062548504529 |
|
125 |
9.7700 |
XLON |
13/04/2022 |
16:29:21 |
522062548504530 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504531 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504532 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504533 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504534 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504535 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504536 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504537 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504538 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504539 |
|
92 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504540 |
|
83 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504541 |
|
342 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504542 |
|
417 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504543 |
|
192 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504544 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504545 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504546 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504547 |
|
175 |
9.7680 |
XLON |
13/04/2022 |
16:29:22 |
522062548504548 |
|
47 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504551 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504552 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504553 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504554 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504555 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504556 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504557 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504558 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504559 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504560 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504562 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504563 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:23 |
522062548504564 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504570 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504571 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504572 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504573 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504574 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504575 |
|
100 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504576 |
|
22 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504577 |
|
18 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504578 |
|
315 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504579 |
|
32 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504587 |
|
63 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504588 |
|
52 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504589 |
|
315 |
9.7680 |
XLON |
13/04/2022 |
16:29:24 |
522062548504594 |
|
90 |
9.7680 |
XLON |
13/04/2022 |
16:29:25 |
522062548504607 |
|
46 |
9.7680 |
XLON |
13/04/2022 |
16:29:25 |
522062548504608 |
|
32 |
9.7680 |
XLON |
13/04/2022 |
16:29:25 |
522062548504595 |
|
63 |
9.7680 |
XLON |
13/04/2022 |
16:29:25 |
522062548504596 |
|
52 |
9.7680 |
XLON |
13/04/2022 |
16:29:25 |
522062548504597 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris