Transaction in Own Shares

RNS Number : 4535Z
WPP PLC
25 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

25 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 24 January 2022 it had purchased a total of 898,426 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

575,000

0

323,426

0

Highest price paid (per ordinary share)

GBp 1,188.00

0

GBp 1,178.50

0

Lowest price paid (per ordinary share)

GBp 1,144.00

0

GBp 1,144.50

0

Volume weighted average price paid (per ordinary share)

GBp 1,162.46

0

GBp 1,153.92

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,218,532,775 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,148,042,822 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

2

1147.50

BATE

24/01/2022

16:28:51

x8KA@LD@YCq

174

1147.50

BATE

24/01/2022

16:28:51

x8KA@LD@YC9

66

1147.50

BATE

24/01/2022

16:28:51

x8KA@LD@YC7

174

1147.50

BATE

24/01/2022

16:28:44

x8KA@LD@Y8m

18

1147.50

BATE

24/01/2022

16:28:27

x8KA@LD@YSr

612

1148.00

XLON

24/01/2022

16:28:09

x8KA@LD@ZcA

414

1148.00

XLON

24/01/2022

16:28:09

x8KA@LD@ZcC

567

1147.50

BATE

24/01/2022

16:28:09

x8KA@LD@ZXw

1300

1147.50

BATE

24/01/2022

16:28:09

x8KA@LD@ZX@

25

1147.50

BATE

24/01/2022

16:28:09

x8KA@LD@ZX5

10

1147.50

BATE

24/01/2022

16:28:09

x8KA@LD@ZX7

5246

1147.50

XLON

24/01/2022

16:28:09

x8KA@LD@ZXA

81

1147.50

XLON

24/01/2022

16:28:09

x8KA@LD@ZXE

550

1147.00

BATE

24/01/2022

16:27:37

x8KA@LD@Z@r

789

1147.00

BATE

24/01/2022

16:27:36

x8KA@LD@Z@L

1087

1147.00

XLON

24/01/2022

16:27:04

x8KA@LD@ZNI

1087

1147.00

BATE

24/01/2022

16:27:04

x8KA@LD@ZNP

1087

1147.00

XLON

24/01/2022

16:27:04

x8KA@LD@ZMW

1087

1147.00

BATE

24/01/2022

16:27:04

x8KA@LD@ZMY

253

1147.00

XLON

24/01/2022

16:26:59

x8KA@LD@ZTw

382

1147.00

XLON

24/01/2022

16:26:41

x8KA@LD@WX5

166

1147.00

BATE

24/01/2022

16:26:41

x8KA@LD@WX7

23

1147.00

BATE

24/01/2022

16:26:27

x8KA@LD@Wg4

144

1147.00

BATE

24/01/2022

16:26:03

x8KA@LD@W$O

295

1147.00

BATE

24/01/2022

16:26:02

x8KA@LD@Wv2

231

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@WwC

34

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@W5b

131

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@W5c

42

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@W5i

246

1147.00

XLON

24/01/2022

16:26:01

x8KA@LD@W5q

195

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@W5x

775

1147.00

BATE

24/01/2022

16:26:01

x8KA@LD@W5z

1087

1147.00

XLON

24/01/2022

16:26:01

x8KA@LD@W5$

1087

1147.00

XLON

24/01/2022

16:25:41

x8KA@LD@WJp

253

1147.00

XLON

24/01/2022

16:25:23

x8KA@LD@Xb4

154

1147.00

XLON

24/01/2022

16:25:13

x8KA@LD@XZl

139

1147.00

XLON

24/01/2022

16:25:08

x8KA@LD@XjR

491

1147.50

BATE

24/01/2022

16:25:04

x8KA@LD@Xkk

75

1147.50

BATE

24/01/2022

16:25:04

x8KA@LD@Xkm

94

1147.50

BATE

24/01/2022

16:25:00

x8KA@LD@Xra

76

1147.50

BATE

24/01/2022

16:25:00

x8KA@LD@XgU

161

1147.50

BATE

24/01/2022

16:25:00

x8KA@LD@XrW

49

1147.50

BATE

24/01/2022

16:25:00

x8KA@LD@XrY

414

1147.00

XLON

24/01/2022

16:24:57

x8KA@LD@Xse

1087

1147.50

BATE

24/01/2022

16:24:57

x8KA@LD@Xsu

651

1147.50

XLON

24/01/2022

16:24:57

x8KA@LD@Xst

91

1147.50

XLON

24/01/2022

16:24:45

x8KA@LD@Xvm

602

1147.50

XLON

24/01/2022

16:24:45

x8KA@LD@Xvo

688

1147.50

XLON

24/01/2022

16:24:33

x8KA@LD@X40

71

1147.50

BATE

24/01/2022

16:24:33

x8KA@LD@X42

634

1147.50

BATE

24/01/2022

16:24:33

x8KA@LD@X44

1395

1148.00

BATE

24/01/2022

16:24:21

x8KA@LD@XCc

1571

1148.00

XLON

24/01/2022

16:24:21

x8KA@LD@XCa

236

1148.00

XLON

24/01/2022

16:24:20

x8KA@LD@XF6

202

1148.00

BATE

24/01/2022

16:24:18

x8KA@LD@XAs

115

1148.00

XLON

24/01/2022

16:24:15

x8KA@LD@XNk

300

1148.00

XLON

24/01/2022

16:24:15

x8KA@LD@XNm

276

1148.00

BATE

24/01/2022

16:24:14

x8KA@LD@XN3

25

1148.00

BATE

24/01/2022

16:24:11

x8KA@LD@XGW

220

1148.00

BATE

24/01/2022

16:24:11

x8KA@LD@XGc

327

1148.00

BATE

24/01/2022

16:24:11

x8KA@LD@XGe

8

1148.00

BATE

24/01/2022

16:24:04

x8KA@LD@XVD

101

1148.00

BATE

24/01/2022

16:24:04

x8KA@LD@XVF

25

1148.00

BATE

24/01/2022

16:24:00

x8KA@LD@XRq

8

1148.00

BATE

24/01/2022

16:24:00

x8KA@LD@XRs

93

1148.00

BATE

24/01/2022

16:24:00

x8KA@LD@XRw

89

1148.00

BATE

24/01/2022

16:24:00

x8KA@LD@XRy

251

1148.00

BATE

24/01/2022

16:23:58

x8KA@LD@XQG

122

1148.00

BATE

24/01/2022

16:23:58

x8KA@LD@XQK

416

1148.00

BATE

24/01/2022

16:23:56

x8KA@LD@kaA

53

1148.00

BATE

24/01/2022

16:23:55

x8KA@LD@kcE

346

1148.00

XLON

24/01/2022

16:23:54

x8KA@LD@kX2

75

1148.00

XLON

24/01/2022

16:23:54

x8KA@LD@kX4

167

1148.00

XLON

24/01/2022

16:23:54

x8KA@LD@kXF

95

1148.00

BATE

24/01/2022

16:23:50

x8KA@LD@kht

232

1148.00

BATE

24/01/2022

16:23:50

x8KA@LD@khz

131

1148.00

BATE

24/01/2022

16:23:44

x8KA@LD@ksy

487

1148.00

BATE

24/01/2022

16:23:33

x8KA@LD@kyG

787

1148.00

BATE

24/01/2022

16:23:13

x8KA@LD@kB4

519

1148.00

XLON

24/01/2022

16:23:13

x8KA@LD@kB2

218

1148.00

BATE

24/01/2022

16:23:12

x8KA@LD@kBU

417

1148.00

XLON

24/01/2022

16:23:10

x8KA@LD@kAU

300

1148.50

XLON

24/01/2022

16:23:01

x8KA@LD@kJT

537

1148.50

BATE

24/01/2022

16:23:00

x8KA@LD@kTk

218

1148.50

BATE

24/01/2022

16:23:00

x8KA@LD@kTm

437

1148.50

BATE

24/01/2022

16:22:56

x8KA@LD@kVb

457

1148.50

XLON

24/01/2022

16:22:53

x8KA@LD@kPg

254

1149.00

BATE

24/01/2022

16:22:52

x8KA@LD@kP0

660

1149.00

BATE

24/01/2022

16:22:49

x8KA@LD@kRj

914

1149.00

XLON

24/01/2022

16:22:49

x8KA@LD@kRh

72

1149.00

BATE

24/01/2022

16:22:46

x8KA@LD@kQN

218

1149.00

BATE

24/01/2022

16:22:46

x8KA@LD@kQP

246

1148.50

XLON

24/01/2022

16:22:37

x8KA@LD@lc6

218

1148.50

BATE

24/01/2022

16:22:33

x8KA@LD@lZ3

61

1148.50

BATE

24/01/2022

16:22:33

x8KA@LD@lZB

178

1148.50

BATE

24/01/2022

16:22:33

x8KA@LD@lZD

708

1148.50

BATE

24/01/2022

16:22:33

x8KA@LD@lZF

839

1148.50

XLON

24/01/2022

16:22:30

x8KA@LD@lYU

255

1149.00

XLON

24/01/2022

16:22:07

x8KA@LD@ls@

469

1149.00

BATE

24/01/2022

16:22:07

x8KA@LD@ls0

80

1149.00

XLON

24/01/2022

16:22:07

x8KA@LD@ls2

114

1149.50

BATE

24/01/2022

16:22:04

x8KA@LD@lon

956

1149.50

BATE

24/01/2022

16:22:04

x8KA@LD@lop

766

1149.50

XLON

24/01/2022

16:22:01

x8KA@LD@l$d

1303

1150.00

BATE

24/01/2022

16:21:47

x8KA@LD@l5e

767

1150.00

BATE

24/01/2022

16:21:44

x8KA@LD@l4O

694

1150.00

XLON

24/01/2022

16:21:44

x8KA@LD@l4M

567

1150.00

XLON

24/01/2022

16:21:36

x8KA@LD@l0U

238

1150.00

XLON

24/01/2022

16:21:30

x8KA@LD@lFa

945

1150.50

BATE

24/01/2022

16:21:26

x8KA@LD@l9t

1078

1150.50

XLON

24/01/2022

16:21:23

x8KA@LD@l8K

1736

1150.50

XLON

24/01/2022

16:21:05

x8KA@LD@lTX

1112

1150.50

BATE

24/01/2022

16:21:05

x8KA@LD@lTZ

1859

1151.00

BATE

24/01/2022

16:21:01

x8KA@LD@lUJ

2507

1151.00

BATE

24/01/2022

16:21:01

x8KA@LD@lPY

1087

1151.00

BATE

24/01/2022

16:21:00

x8KA@LD@lRY

300

1151.00

XLON

24/01/2022

16:20:56

x8KA@LD@ic8

1049

1151.00

XLON

24/01/2022

16:20:53

x8KA@LD@iWy

25

1151.00

BATE

24/01/2022

16:20:41

x8KA@LD@ihn

18

1151.00

BATE

24/01/2022

16:20:37

x8KA@LD@ind

1300

1151.00

BATE

24/01/2022

16:20:37

x8KA@LD@inn

230

1151.00

BATE

24/01/2022

16:20:37

x8KA@LD@int

19

1151.00

BATE

24/01/2022

16:20:37

x8KA@LD@in5

48

1151.00

BATE

24/01/2022

16:20:37

x8KA@LD@imZ

217

1151.00

XLON

24/01/2022

16:20:36

x8KA@LD@imb

200

1151.00

BATE

24/01/2022

16:20:36

x8KA@LD@img

100

1151.00

BATE

24/01/2022

16:20:36

x8KA@LD@ime

814

1149.00

XLON

24/01/2022

16:20:34

x8KA@LD@ipE

252

1149.00

XLON

24/01/2022

16:20:29

x8KA@LD@iyO

240

1149.00

BATE

24/01/2022

16:19:51

x8KA@LD@iNW

200

1149.00

XLON

24/01/2022

16:19:50

x8KA@LD@iNg

1248

1149.00

XLON

24/01/2022

16:19:26

x8KA@LD@jca

973

1149.00

BATE

24/01/2022

16:19:26

x8KA@LD@jcc

173

1149.00

BATE

24/01/2022

16:19:24

x8KA@LD@jWg

1040

1149.00

BATE

24/01/2022

16:19:01

x8KA@LD@jo9

188

1149.00

BATE

24/01/2022

16:18:59

x8KA@LD@jy3

1000

1149.00

XLON

24/01/2022

16:18:56

x8KA@LD@j$Y

262

1149.00

BATE

24/01/2022

16:18:52

x8KA@LD@jxe

188

1149.00

BATE

24/01/2022

16:18:48

x8KA@LD@j5F

79

1149.00

BATE

24/01/2022

16:18:48

x8KA@LD@j5H

255

1149.00

BATE

24/01/2022

16:18:44

x8KA@LD@j61

91

1149.50

BATE

24/01/2022

16:18:40

x8KA@LD@j3Z

34

1149.50

BATE

24/01/2022

16:18:40

x8KA@LD@j3b

84

1149.00

BATE

24/01/2022

16:18:40

x8KA@LD@j3d

33

1149.50

BATE

24/01/2022

16:18:40

x8KA@LD@j0V

28

1149.50

BATE

24/01/2022

16:18:40

x8KA@LD@j3X

266

1149.50

BATE

24/01/2022

16:18:36

x8KA@LD@jDP

258

1149.50

BATE

24/01/2022

16:18:32

x8KA@LD@j8U

185

1149.50

BATE

24/01/2022

16:18:28

x8KA@LD@jKA

84

1149.50

BATE

24/01/2022

16:18:28

x8KA@LD@jKG

1457

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jGW

268

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jGc

446

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jGY

400

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jGa

1414

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJp

327

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJr

251

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJx

1090

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJt

400

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJv

1090

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJ8

170

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJA

15

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJC

232

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJE

400

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJG

240

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJI

400

1149.00

BATE

24/01/2022

16:18:27

x8KA@LD@jJQ

20

1149.50

BATE

24/01/2022

16:18:27

x8KA@LD@jJO

272

1149.00

BATE

24/01/2022

16:18:27

x8KA@LD@jJS

810

1149.00

XLON

24/01/2022

16:18:27

x8KA@LD@jIl

1087

1149.00

BATE

24/01/2022

16:18:27

x8KA@LD@jIo

134

1149.00

XLON

24/01/2022

16:18:27

x8KA@LD@jIz

1625

1149.00

XLON

24/01/2022

16:18:27

x8KA@LD@jI1

1087

1149.00

BATE

24/01/2022

16:18:27

x8KA@LD@jI3

360

1150.00

XLON

24/01/2022

16:18:22

x8KA@LD@jVF

371

1150.00

XLON

24/01/2022

16:18:14

x8KA@LD@jQg

371

1150.00

XLON

24/01/2022

16:18:06

x8KA@LD@gcj

367

1150.00

XLON

24/01/2022

16:17:58

x8KA@LD@gin

200

1150.00

XLON

24/01/2022

16:17:50

x8KA@LD@ge@

143

1150.00

XLON

24/01/2022

16:17:50

x8KA@LD@ge0

419

1150.00

XLON

24/01/2022

16:17:42

x8KA@LD@gqW

26

1150.00

XLON

24/01/2022

16:17:35

x8KA@LD@gnF

158

1150.00

XLON

24/01/2022

16:17:35

x8KA@LD@gnH

185

1150.00

XLON

24/01/2022

16:17:31

x8KA@LD@gza

208

1150.00

XLON

24/01/2022

16:17:26

x8KA@LD@g@p

19

1149.50

BATE

24/01/2022

16:17:01

x8KA@LD@gDq

230

1149.50

BATE

24/01/2022

16:17:01

x8KA@LD@gDs

198

1149.50

BATE

24/01/2022

16:17:01

x8KA@LD@gDu

1084

1149.50

XLON

24/01/2022

16:17:01

x8KA@LD@gD@

300

1149.50

XLON

24/01/2022

16:17:01

x8KA@LD@gD0

388

1149.50

XLON

24/01/2022

16:17:01

x8KA@LD@gD2

1449

1149.50

XLON

24/01/2022

16:17:01

x8KA@LD@gD4

108

1149.50

XLON

24/01/2022

16:17:01

x8KA@LD@gD6

218

1149.00

BATE

24/01/2022

16:17:00

x8KA@LD@gCJ

223

1149.00

XLON

24/01/2022

16:16:20

x8KA@LD@hac

69

1149.00

XLON

24/01/2022

16:16:16

x8KA@LD@hcl

200

1149.00

BATE

24/01/2022

16:16:16

x8KA@LD@hcr

20

1149.00

BATE

24/01/2022

16:16:16

x8KA@LD@hct

220

1149.00

XLON

24/01/2022

16:16:16

x8KA@LD@hcE

349

1149.00

XLON

24/01/2022

16:16:16

x8KA@LD@hcN

1087

1149.00

BATE

24/01/2022

16:16:14

x8KA@LD@hXV

71

1149.00

BATE

24/01/2022

16:15:51

x8KA@LD@hnG

306

1149.00

XLON

24/01/2022

16:15:48

x8KA@LD@hpw

413

1149.00

BATE

24/01/2022

16:15:46

x8KA@LD@hyb

38

1149.00

BATE

24/01/2022

16:15:46

x8KA@LD@hyd

449

1149.00

XLON

24/01/2022

16:15:46

x8KA@LD@hyg

219

1149.00

XLON

24/01/2022

16:15:46

x8KA@LD@hyy

246

1149.00

BATE

24/01/2022

16:15:22

x8KA@LD@h3B

200

1149.00

BATE

24/01/2022

16:15:22

x8KA@LD@h3T

1087

1148.50

XLON

24/01/2022

16:15:22

x8KA@LD@h2Z

200

1149.00

BATE

24/01/2022

16:14:56

x8KA@LD@hQ$

144

1149.00

BATE

24/01/2022

16:14:56

x8KA@LD@hQ1

202

1149.00

BATE

24/01/2022

16:14:44

x8KA@LD@eYM

10

1149.00

BATE

24/01/2022

16:14:44

x8KA@LD@ejW

48

1149.00

BATE

24/01/2022

16:14:44

x8KA@LD@ejY

300

1149.00

BATE

24/01/2022

16:14:37

x8KA@LD@elO

300

1149.00

XLON

24/01/2022

16:14:37

x8KA@LD@elM

499

1149.00

BATE

24/01/2022

16:14:14

x8KA@LD@ey9

1190

1149.00

BATE

24/01/2022

16:14:14

x8KA@LD@eyB

1451

1149.00

XLON

24/01/2022

16:14:14

x8KA@LD@ey7

70

1149.50

BATE

24/01/2022

16:14:04

x8KA@LD@ev8

236

1149.50

BATE

24/01/2022

16:14:04

x8KA@LD@evA

9

1149.50

BATE

24/01/2022

16:14:04

x8KA@LD@evC

122

1149.50

BATE

24/01/2022

16:14:04

x8KA@LD@evE

362

1149.50

BATE

24/01/2022

16:13:25

x8KA@LD@eMw

444

1149.50

BATE

24/01/2022

16:13:25

x8KA@LD@eMy

400

1149.50

XLON

24/01/2022

16:13:25

x8KA@LD@eMs

365

1149.50

XLON

24/01/2022

16:13:25

x8KA@LD@eMu

189

1150.00

XLON

24/01/2022

16:13:02

x8KA@LD@eQf

217

1150.00

XLON

24/01/2022

16:13:02

x8KA@LD@eQh

300

1150.00

XLON

24/01/2022

16:13:02

x8KA@LD@eQj

167

1150.00

BATE

24/01/2022

16:13:02

x8KA@LD@eQo

654

1150.00

BATE

24/01/2022

16:13:02

x8KA@LD@eQq

1250

1150.00

XLON

24/01/2022

16:13:02

x8KA@LD@eQx

1840

1150.00

BATE

24/01/2022

16:13:02

x8KA@LD@eQz

332

1150.50

BATE

24/01/2022

16:12:56

x8KA@LD@fXa

158

1150.50

BATE

24/01/2022

16:12:56

x8KA@LD@fXc

234

1149.50

BATE

24/01/2022

16:12:26

x8KA@LD@fzp

1500

1149.50

BATE

24/01/2022

16:12:26

x8KA@LD@fzr

738

1149.50

XLON

24/01/2022

16:12:26

x8KA@LD@fz9

1204

1150.00

BATE

24/01/2022

16:12:03

x8KA@LD@f6f

871

1150.00

XLON

24/01/2022

16:12:03

x8KA@LD@f6h

500

1150.00

BATE

24/01/2022

16:12:03

x8KA@LD@f6j

59

1150.00

BATE

24/01/2022

16:11:52

x8KA@LD@fEK

11

1150.00

BATE

24/01/2022

16:11:52

x8KA@LD@fEM

21

1150.00

BATE

24/01/2022

16:11:52

x8KA@LD@fEO

63

1150.00

BATE

24/01/2022

16:11:52

x8KA@LD@fEQ

300

1150.00

XLON

24/01/2022

16:11:52

x8KA@LD@f9k

1115

1150.00

BATE

24/01/2022

16:11:46

x8KA@LD@fA5

567

1150.00

XLON

24/01/2022

16:11:46

x8KA@LD@fA1

819

1150.00

XLON

24/01/2022

16:11:46

x8KA@LD@fA3

24

1149.50

BATE

24/01/2022

16:11:11

x8KA@LD@MWZ

355

1149.50

BATE

24/01/2022

16:10:41

x8KA@LD@Mz$

482

1149.50

XLON

24/01/2022

16:10:41

x8KA@LD@Mz6

389

1150.00

XLON

24/01/2022

16:10:40

x8KA@LD@MyG

300

1150.00

XLON

24/01/2022

16:10:40

x8KA@LD@MyI

26

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@MyR

34

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@MyT

300

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@MyV

450

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@M$X

1244

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@M$e

1471

1150.00

XLON

24/01/2022

16:10:40

x8KA@LD@M$a

380

1150.00

XLON

24/01/2022

16:10:40

x8KA@LD@M$c

16

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@M$g

397

1150.00

BATE

24/01/2022

16:10:40

x8KA@LD@M$i

184

1150.50

XLON

24/01/2022

16:10:39

x8KA@LD@M$G

692

1150.50

BATE

24/01/2022

16:10:00

x8KA@LD@MBD

94

1150.50

BATE

24/01/2022

16:10:00

x8KA@LD@MBF

7

1150.50

BATE

24/01/2022

16:10:00

x8KA@LD@MBH

171

1150.50

XLON

24/01/2022

16:09:57

x8KA@LD@MNX

1564

1150.50

XLON

24/01/2022

16:09:57

x8KA@LD@MNZ

1673

1150.50

BATE

24/01/2022

16:09:57

x8KA@LD@MNb

14

1151.00

BATE

24/01/2022

16:09:56

x8KA@LD@MNF

180

1151.00

BATE

24/01/2022

16:09:56

x8KA@LD@MNH

1

1151.00

BATE

24/01/2022

16:09:52

x8KA@LD@MHI

117

1151.00

BATE

24/01/2022

16:09:52

x8KA@LD@MHK

167

1151.00

BATE

24/01/2022

16:09:52

x8KA@LD@MHM

106

1151.00

BATE

24/01/2022

16:09:52

x8KA@LD@MHO

156

1151.00

XLON

24/01/2022

16:09:50

x8KA@LD@MGH

26

1151.00

XLON

24/01/2022

16:09:50

x8KA@LD@MGJ

160

1151.00

XLON

24/01/2022

16:09:50

x8KA@LD@MGF

465

1150.50

BATE

24/01/2022

16:09:09

x8KA@LD@NlW

35

1150.50

BATE

24/01/2022

16:09:09

x8KA@LD@Nlc

1741

1151.00

XLON

24/01/2022

16:09:09

x8KA@LD@Nli

1739

1151.00

BATE

24/01/2022

16:09:09

x8KA@LD@Nlk

7

1151.00

BATE

24/01/2022

16:09:08

x8KA@LD@NlB

239

1151.50

BATE

24/01/2022

16:09:08

x8KA@LD@Nke

764

1151.00

XLON

24/01/2022

16:09:06

x8KA@LD@NeL

229

1151.50

BATE

24/01/2022

16:09:04

x8KA@LD@Ng2

244

1151.50

BATE

24/01/2022

16:09:00

x8KA@LD@Nnj

234

1151.50

BATE

24/01/2022

16:08:56

x8KA@LD@NpV

202

1151.00

BATE

24/01/2022

16:08:52

x8KA@LD@N$a

345

1151.00

BATE

24/01/2022

16:08:48

x8KA@LD@Nwa

227

1150.50

BATE

24/01/2022

16:08:42

x8KA@LD@N6@

196

1151.00

XLON

24/01/2022

16:08:42

x8KA@LD@N6B

90

1151.00

XLON

24/01/2022

16:08:42

x8KA@LD@N69

51

1150.50

BATE

24/01/2022

16:08:40

x8KA@LD@N16

28

1150.50

BATE

24/01/2022

16:08:40

x8KA@LD@N18

11

1150.50

BATE

24/01/2022

16:08:40

x8KA@LD@N1A

237

1150.50

BATE

24/01/2022

16:08:40

x8KA@LD@N1C

468

1150.50

BATE

24/01/2022

16:08:36

x8KA@LD@ND3

165

1151.00

XLON

24/01/2022

16:08:34

x8KA@LD@NCg

148

1151.00

XLON

24/01/2022

16:08:34

x8KA@LD@NCi

362

1150.50

XLON

24/01/2022

16:08:26

x8KA@LD@NBg

197

1150.50

BATE

24/01/2022

16:08:24

x8KA@LD@NLg

271

1150.50

BATE

24/01/2022

16:08:24

x8KA@LD@NLi

60

1150.50

BATE

24/01/2022

16:08:20

x8KA@LD@NKC

236

1150.50

XLON

24/01/2022

16:08:18

x8KA@LD@NNu

347

1150.50

BATE

24/01/2022

16:08:16

x8KA@LD@NMJ

144

1150.50

BATE

24/01/2022

16:08:13

x8KA@LD@NJk

241

1150.50

BATE

24/01/2022

16:08:08

x8KA@LD@NSf

8

1150.50

BATE

24/01/2022

16:08:08

x8KA@LD@NSh

205

1150.50

BATE

24/01/2022

16:08:04

x8KA@LD@NPf

323

1150.50

BATE

24/01/2022

16:08:00

x8KA@LD@NQf

32

1151.00

BATE

24/01/2022

16:07:26

x8KA@LD@KnG

360

1150.50

BATE

24/01/2022

16:07:26

x8KA@LD@KnI

474

1150.50

BATE

24/01/2022

16:07:26

x8KA@LD@Kmb

1300

1150.50

BATE

24/01/2022

16:07:26

x8KA@LD@Kmd

586

1150.50

XLON

24/01/2022

16:07:26

x8KA@LD@KmZ

160

1151.00

BATE

24/01/2022

16:07:21

x8KA@LD@Ko7

327

1151.00

BATE

24/01/2022

16:07:21

x8KA@LD@KoK

664

1150.50

XLON

24/01/2022

16:07:02

x8KA@LD@K5G

612

1150.50

BATE

24/01/2022

16:06:57

x8KA@LD@K1F

1194

1150.50

XLON

24/01/2022

16:06:57

x8KA@LD@K1D

151

1150.50

BATE

24/01/2022

16:06:57

x8KA@LD@K1H

428

1151.00

BATE

24/01/2022

16:06:56

x8KA@LD@K3r

246

1151.00

BATE

24/01/2022

16:06:52

x8KA@LD@KD2

475

1150.00

BATE

24/01/2022

16:06:12

x8KA@LD@LZc

438

1150.00

XLON

24/01/2022

16:06:12

x8KA@LD@LZa

36

1150.00

XLON

24/01/2022

16:06:01

x8KA@LD@LeQ

81

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@LeV

11

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@LhX

377

1150.50

XLON

24/01/2022

16:06:01

x8KA@LD@Lha

300

1150.50

XLON

24/01/2022

16:06:01

x8KA@LD@Lhc

132

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lhg

19

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lhl

10

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lhn

96

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lhp

1530

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lhy

825

1150.50

XLON

24/01/2022

16:06:01

x8KA@LD@Lhu

185

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lh@

101

1150.50

BATE

24/01/2022

16:06:01

x8KA@LD@Lh0

433

1150.50

XLON

24/01/2022

16:06:01

x8KA@LD@Lhw

80

1151.00

BATE

24/01/2022

16:06:00

x8KA@LD@Lgv

146

1151.00

BATE

24/01/2022

16:06:00

x8KA@LD@Lgp

90

1151.00

BATE

24/01/2022

16:06:00

x8KA@LD@Lgr

89

1151.00

BATE

24/01/2022

16:06:00

x8KA@LD@Lgt

394

1150.50

XLON

24/01/2022

16:05:09

x8KA@LD@LSc

430

1150.50

BATE

24/01/2022

16:05:09

x8KA@LD@LSe

984

1151.00

BATE

24/01/2022

16:05:09

x8KA@LD@LSK

563

1151.00

XLON

24/01/2022

16:05:09

x8KA@LD@LSI

1478

1151.00

BATE

24/01/2022

16:05:03

x8KA@LD@LOA

10

1151.00

BATE

24/01/2022

16:04:58

x8KA@LD@Ib@

642

1151.00

XLON

24/01/2022

16:04:58

x8KA@LD@Iby

1380

1151.50

BATE

24/01/2022

16:04:45

x8KA@LD@IYR

37

1151.50

XLON

24/01/2022

16:04:45

x8KA@LD@IYN

33

1151.50

XLON

24/01/2022

16:04:45

x8KA@LD@IYP

480

1151.50

XLON

24/01/2022

16:04:41

x8KA@LD@Il8

635

1151.50

XLON

24/01/2022

16:04:35

x8KA@LD@Ihq

1253

1151.50

BATE

24/01/2022

16:04:19

x8KA@LD@I$u

810

1151.50

XLON

24/01/2022

16:04:15

x8KA@LD@I@M

472

1150.50

XLON

24/01/2022

16:03:45

x8KA@LD@I8@

689

1150.50

BATE

24/01/2022

16:03:45

x8KA@LD@I80

676

1151.00

XLON

24/01/2022

16:03:42

x8KA@LD@ILc

1574

1151.00

BATE

24/01/2022

16:03:42

x8KA@LD@ILe

680

1151.00

XLON

24/01/2022

16:03:38

x8KA@LD@IKg

241

1151.00

XLON

24/01/2022

16:03:30

x8KA@LD@IUs

1018

1151.50

BATE

24/01/2022

16:03:25

x8KA@LD@IOs

1610

1151.50

XLON

24/01/2022

16:03:25

x8KA@LD@IOq

69

1151.50

BATE

24/01/2022

16:03:25

x8KA@LD@IOu

661

1152.00

XLON

24/01/2022

16:03:20

x8KA@LD@Jbc

300

1152.00

XLON

24/01/2022

16:03:20

x8KA@LD@Jbe

993

1152.50

BATE

24/01/2022

16:03:19

x8KA@LD@JbT

822

1152.50

BATE

24/01/2022

16:03:19

x8KA@LD@JbV

489

1151.00

BATE

24/01/2022

16:02:56

x8KA@LD@Jra

1475

1150.50

BATE

24/01/2022

16:02:25

x8KA@LD@Jw4

1577

1150.50

XLON

24/01/2022

16:02:25

x8KA@LD@Jw2

180

1150.50

BATE

24/01/2022

16:02:25

x8KA@LD@Jw6

190

1151.00

XLON

24/01/2022

16:02:22

x8KA@LD@J7b

779

1151.00

XLON

24/01/2022

16:02:09

x8KA@LD@JEG

300

1151.00

XLON

24/01/2022

16:02:09

x8KA@LD@JEI

1369

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@JEO

39

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@JEQ

10

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@JES

1300

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@JEU

162

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@J9W

2600

1151.00

BATE

24/01/2022

16:02:09

x8KA@LD@J9Y

731

1149.50

XLON

24/01/2022

16:02:04

x8KA@LD@JKO

390

1148.50

XLON

24/01/2022

16:01:07

x8KA@LD@G@x

1087

1148.50

BATE

24/01/2022

16:00:49

x8KA@LD@GDx

1076

1148.50

XLON

24/01/2022

16:00:49

x8KA@LD@GDv

200

1148.00

BATE

24/01/2022

16:00:16

x8KA@LD@Hak

18

1148.00

BATE

24/01/2022

15:59:52

x8KA@LD@Hof

190

1148.00

XLON

24/01/2022

15:59:51

x8KA@LD@HoF

167

1148.00

XLON

24/01/2022

15:59:47

x8KA@LD@H$J

245

1148.00

XLON

24/01/2022

15:59:47

x8KA@LD@H$L

316

1148.00

BATE

24/01/2022

15:59:47

x8KA@LD@H$N

291

1148.50

XLON

24/01/2022

15:59:45

x8KA@LD@H@O

300

1148.50

XLON

24/01/2022

15:59:45

x8KA@LD@H@Q

765

1148.50

BATE

24/01/2022

15:59:45

x8KA@LD@HvZ

1058

1148.50

XLON

24/01/2022

15:59:45

x8KA@LD@Hvg

1740

1148.50

BATE

24/01/2022

15:59:45

x8KA@LD@Hvk

133

1149.00

BATE

24/01/2022

15:59:44

x8KA@LD@Hxd

68

1149.00

BATE

24/01/2022

15:59:44

x8KA@LD@Hxf

42

1149.00

XLON

24/01/2022

15:59:02

x8KA@LD@HOK

80

1149.00

BATE

24/01/2022

15:59:02

x8KA@LD@HOO

539

1149.00

BATE

24/01/2022

15:59:02

x8KA@LD@HOQ

388

1149.00

XLON

24/01/2022

15:59:02

x8KA@LD@HOM

501

1149.50

BATE

24/01/2022

15:58:53

x8KA@LD@UYA

403

1149.50

XLON

24/01/2022

15:58:53

x8KA@LD@UY8

343

1150.00

BATE

24/01/2022

15:58:31

x8KA@LD@Uz$

212

1150.00

XLON

24/01/2022

15:58:31

x8KA@LD@Uzz

186

1150.50

XLON

24/01/2022

15:58:29

x8KA@LD@UuB

120

1150.50

XLON

24/01/2022

15:58:29

x8KA@LD@UuD

646

1150.50

XLON

24/01/2022

15:58:28

x8KA@LD@Uxi

786

1150.50

BATE

24/01/2022

15:58:28

x8KA@LD@Uxk

149

1151.00

BATE

24/01/2022

15:58:21

x8KA@LD@U6z

1354

1151.00

BATE

24/01/2022

15:58:21

x8KA@LD@U6$

713

1151.00

XLON

24/01/2022

15:58:13

x8KA@LD@U2y

188

1151.00

XLON

24/01/2022

15:58:05

x8KA@LD@UEK

123

1151.50

BATE

24/01/2022

15:57:59

x8KA@LD@UBJ

1502

1151.50

BATE

24/01/2022

15:57:59

x8KA@LD@UBL

191

1151.50

BATE

24/01/2022

15:57:57

x8KA@LD@UAy

129

1151.50

XLON

24/01/2022

15:57:57

x8KA@LD@UAw

246

1152.00

BATE

24/01/2022

15:57:56

x8KA@LD@ULZ

129

1152.00

BATE

24/01/2022

15:57:56

x8KA@LD@ULb

796

1151.50

XLON

24/01/2022

15:57:53

x8KA@LD@UMi

192

1152.00

BATE

24/01/2022

15:57:50

x8KA@LD@UJb

241

1152.00

BATE

24/01/2022

15:57:50

x8KA@LD@UJh

131

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@USr

31

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@USt

39

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@USz

38

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@US$

103

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@US5

43

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@US7

152

1152.00

BATE

24/01/2022

15:57:44

x8KA@LD@USD

246

1152.00

BATE

24/01/2022

15:57:41

x8KA@LD@UU7

420

1152.00

XLON

24/01/2022

15:57:41

x8KA@LD@UU5

327

1151.00

XLON

24/01/2022

15:57:23

x8KA@LD@VZ6

531

1151.00

XLON

24/01/2022

15:57:08

x8KA@LD@VqH

115

1151.50

BATE

24/01/2022

15:56:46

x8KA@LD@Vxf

309

1151.50

BATE

24/01/2022

15:56:46

x8KA@LD@Vxh

468

1151.50

XLON

24/01/2022

15:56:46

x8KA@LD@Vxd

608

1152.00

BATE

24/01/2022

15:56:38

x8KA@LD@V4D

601

1152.00

XLON

24/01/2022

15:56:38

x8KA@LD@V4B

666

1152.00

XLON

24/01/2022

15:56:31

x8KA@LD@V17

69

1152.50

BATE

24/01/2022

15:56:13

x8KA@LD@V90

120

1152.50

BATE

24/01/2022

15:56:13

x8KA@LD@V8N

217

1152.50

BATE

24/01/2022

15:56:13

x8KA@LD@V8Q

515

1152.50

XLON

24/01/2022

15:56:13

x8KA@LD@V8O

211

1153.00

BATE

24/01/2022

15:56:13

x8KA@LD@VBj

327

1153.00

BATE

24/01/2022

15:56:13

x8KA@LD@VBm

44

1153.00

BATE

24/01/2022

15:56:13

x8KA@LD@VBt

1849

1153.00

BATE

24/01/2022

15:56:13

x8KA@LD@VBA

349

1153.00

XLON

24/01/2022

15:56:13

x8KA@LD@VB7

738

1153.00

XLON

24/01/2022

15:56:13

x8KA@LD@VB9

342

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VLh

353

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VLj

365

1153.50

XLON

24/01/2022

15:56:12

x8KA@LD@VLp

300

1153.50

XLON

24/01/2022

15:56:12

x8KA@LD@VLr

419

1153.50

XLON

24/01/2022

15:56:12

x8KA@LD@VLt

642

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VLz

105

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VL$

14

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VL1

208

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VL3

200

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VL5

300

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VL7

174

1153.50

XLON

24/01/2022

15:56:12

x8KA@LD@VLC

300

1153.50

XLON

24/01/2022

15:56:12

x8KA@LD@VLE

564

1153.50

BATE

24/01/2022

15:56:12

x8KA@LD@VLL

522

1153.50

BATE

24/01/2022

15:56:11

x8KA@LD@VNW

167

1153.50

BATE

24/01/2022

15:56:11

x8KA@LD@VNe

28

1153.50

BATE

24/01/2022

15:56:11

x8KA@LD@VNg

723

1153.50

BATE

24/01/2022

15:56:09

x8KA@LD@VNO

39

1153.50

BATE

24/01/2022

15:56:09

x8KA@LD@VNU

76

1153.50

BATE

24/01/2022

15:56:09

x8KA@LD@VMW

332

1153.50

BATE

24/01/2022

15:56:09

x8KA@LD@VMY

1282

1153.50

BATE

24/01/2022

15:56:09

x8KA@LD@VMq

1141

1153.00

XLON

24/01/2022

15:56:09

x8KA@LD@VMx

36

1153.00

XLON

24/01/2022

15:56:03

x8KA@LD@VJa

719

1151.50

XLON

24/01/2022

15:54:51

x8KA@LD@S@A

251

1152.00

XLON

24/01/2022

15:54:48

x8KA@LD@SxI

706

1151.50

XLON

24/01/2022

15:54:40

x8KA@LD@S4G

471

1151.50

XLON

24/01/2022

15:54:26

x8KA@LD@SCN

766

1152.00

BATE

24/01/2022

15:54:15

x8KA@LD@SBK

673

1152.00

XLON

24/01/2022

15:54:04

x8KA@LD@SGq

30

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@TdX

523

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@TdZ

137

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@Tdb

63

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@Tdd

372

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@Tdf

764

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@Tdh

72

1152.50

BATE

24/01/2022

15:53:45

x8KA@LD@Tdj

727

1151.50

BATE

24/01/2022

15:53:36

x8KA@LD@TYL

1087

1151.50

BATE

24/01/2022

15:53:28

x8KA@LD@TlN

303

1150.50

XLON

24/01/2022

15:53:06

x8KA@LD@TpB

20

1151.00

XLON

24/01/2022

15:52:55

x8KA@LD@Tx8

577

1151.00

XLON

24/01/2022

15:52:55

x8KA@LD@Twl

831

1150.50

XLON

24/01/2022

15:52:50

x8KA@LD@T1E

300

1151.00

BATE

24/01/2022

15:52:38

x8KA@LD@TEq

414

1150.00

XLON

24/01/2022

15:52:01

x8KA@LD@Qd8

675

1150.00

XLON

24/01/2022

15:51:53

x8KA@LD@QjB

524

1150.00

BATE

24/01/2022

15:51:49

x8KA@LD@Qk7

296

1150.00

BATE

24/01/2022

15:51:21

x8KA@LD@QvX

428

1150.00

BATE

24/01/2022

15:51:21

x8KA@LD@QvZ

450

1150.00

XLON

24/01/2022

15:51:21

x8KA@LD@Q@V

220

1150.00

XLON

24/01/2022

15:51:13

x8KA@LD@Qw6

755

1150.50

BATE

24/01/2022

15:51:06

x8KA@LD@Q0@

639

1150.50

XLON

24/01/2022

15:51:06

x8KA@LD@Q0y

313

1150.50

XLON

24/01/2022

15:50:49

x8KA@LD@QB@

246

1151.00

BATE

24/01/2022

15:50:42

x8KA@LD@QNh

1746

1151.00

BATE

24/01/2022

15:50:42

x8KA@LD@QNm

450

1151.00

XLON

24/01/2022

15:50:42

x8KA@LD@QNk

572

1150.00

XLON

24/01/2022

15:50:11

x8KA@LD@RZV

492

1150.00

BATE

24/01/2022

15:49:39

x8KA@LD@R@1

289

1150.00

BATE

24/01/2022

15:49:32

x8KA@LD@R5W

249

1150.00

XLON

24/01/2022

15:49:32

x8KA@LD@RwU

15

1150.00

BATE

24/01/2022

15:49:32

x8KA@LD@R5e

246

1150.00

BATE

24/01/2022

15:49:32

x8KA@LD@R5g

3

1150.00

BATE

24/01/2022

15:49:29

x8KA@LD@R41

238

1150.00

XLON

24/01/2022

15:49:23

x8KA@LD@R0o

201

1150.00

XLON

24/01/2022

15:49:14

x8KA@LD@REz

385

1150.50

BATE

24/01/2022

15:49:11

x8KA@LD@R96

289

1150.50

XLON

24/01/2022

15:49:11

x8KA@LD@R94

73

1150.50

XLON

24/01/2022

15:49:03

x8KA@LD@RMC

551

1151.00

BATE

24/01/2022

15:48:56

x8KA@LD@RTS

450

1151.00

XLON

24/01/2022

15:48:56

x8KA@LD@RTQ

188

1151.50

BATE

24/01/2022

15:48:45

x8KA@LD@RRo

614

1151.50

XLON

24/01/2022

15:48:45

x8KA@LD@RRq

10

1151.50

BATE

24/01/2022

15:48:45

x8KA@LD@RRs

366

1151.50

BATE

24/01/2022

15:48:45

x8KA@LD@RRu

333

1151.50

XLON

24/01/2022

15:48:43

x8KA@LD@Oah

1013

1151.50

BATE

24/01/2022

15:48:43

x8KA@LD@Oaj

69

1151.50

BATE

24/01/2022

15:48:38

x8KA@LD@Ocj

717

1151.50

XLON

24/01/2022

15:48:29

x8KA@LD@Oia

26

1151.50

BATE

24/01/2022

15:48:29

x8KA@LD@Oic

330

1152.00

BATE

24/01/2022

15:47:49

x8KA@LD@O7J

406

1152.00

XLON

24/01/2022

15:47:49

x8KA@LD@O61

1483

1152.00

BATE

24/01/2022

15:47:49

x8KA@LD@O63

582

1152.50

XLON

24/01/2022

15:47:41

x8KA@LD@O8h

534

1152.50

BATE

24/01/2022

15:47:41

x8KA@LD@O8j

1147

1152.50

BATE

24/01/2022

15:47:41

x8KA@LD@O8l

300

1152.50

BATE

24/01/2022

15:47:35

x8KA@LD@OKJ

1064

1152.50

XLON

24/01/2022

15:47:28

x8KA@LD@OHS

650

1152.50

BATE

24/01/2022

15:46:30

x8KA@LD@Pv3

503

1152.50

XLON

24/01/2022

15:46:28

x8KA@LD@Puy

249

1153.50

XLON

24/01/2022

15:45:57

x8KA@LD@PQo

192

1153.50

BATE

24/01/2022

15:45:57

x8KA@LD@PQq

307

1154.00

XLON

24/01/2022

15:45:55

x8KA@LD@6bI

514

1154.00

BATE

24/01/2022

15:45:55

x8KA@LD@6bK

576

1154.50

BATE

24/01/2022

15:45:51

x8KA@LD@6XU

441

1154.50

XLON

24/01/2022

15:45:51

x8KA@LD@6WW

32

1154.50

BATE

24/01/2022

15:45:51

x8KA@LD@6WY

128

1154.50

BATE

24/01/2022

15:45:51

x8KA@LD@6Wa

500

1154.50

BATE

24/01/2022

15:45:46

x8KA@LD@6Yt

218

1154.50

BATE

24/01/2022

15:45:46

x8KA@LD@6Yv

654

1154.50

XLON

24/01/2022

15:45:46

x8KA@LD@6Yx

1166

1155.00

BATE

24/01/2022

15:45:38

x8KA@LD@6eX

317

1155.00

BATE

24/01/2022

15:45:38

x8KA@LD@6ej

10

1155.00

BATE

24/01/2022

15:45:38

x8KA@LD@6el

800

1155.00

XLON

24/01/2022

15:45:38

x8KA@LD@6ef

693

1155.00

XLON

24/01/2022

15:45:38

x8KA@LD@6eh

908

1155.50

BATE

24/01/2022

15:45:18

x8KA@LD@6pK

1300

1155.50

BATE

24/01/2022

15:45:18

x8KA@LD@6pM

274

1155.50

BATE

24/01/2022

15:45:18

x8KA@LD@6pQ

200

1155.50

BATE

24/01/2022

15:45:18

x8KA@LD@6pO

495

1155.00

BATE

24/01/2022

15:45:01

x8KA@LD@65A

1413

1155.00

XLON

24/01/2022

15:45:01

x8KA@LD@658

592

1155.00

BATE

24/01/2022

15:45:00

x8KA@LD@65C

613

1154.00

BATE

24/01/2022

15:44:02

x8KA@LD@7a5

1087

1154.00

BATE

24/01/2022

15:44:02

x8KA@LD@7aC

1457

1154.00

XLON

24/01/2022

15:44:02

x8KA@LD@7aA

16

1154.00

BATE

24/01/2022

15:43:31

x8KA@LD@7z5

24

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7yP

42

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7yR

16

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7yT

90

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7yV

92

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7$X

988

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7$d

63

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7$f

267

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7$o

33

1154.00

BATE

24/01/2022

15:43:30

x8KA@LD@7$q

940

1154.00

XLON

24/01/2022

15:43:30

x8KA@LD@7$i

191

1154.00

XLON

24/01/2022

15:43:30

x8KA@LD@7$k

309

1154.00

XLON

24/01/2022

15:43:30

x8KA@LD@7$m

794

1153.00

BATE

24/01/2022

15:42:29

x8KA@LD@7Sc

40

1153.00

BATE

24/01/2022

15:42:29

x8KA@LD@7Si

115

1153.00

XLON

24/01/2022

15:42:29

x8KA@LD@7Se

979

1153.00

XLON

24/01/2022

15:42:29

x8KA@LD@7Sg

344

1153.00

BATE

24/01/2022

15:42:16

x8KA@LD@7QL

192

1153.00

BATE

24/01/2022

15:42:08

x8KA@LD@4W4

223

1153.00

BATE

24/01/2022

15:42:08

x8KA@LD@4WF

18

1153.00

XLON

24/01/2022

15:42:01

x8KA@LD@4iW

847

1153.00

XLON

24/01/2022

15:42:01

x8KA@LD@4iY

63

1153.00

BATE

24/01/2022

15:42:01

x8KA@LD@4ia

237

1153.00

BATE

24/01/2022

15:42:01

x8KA@LD@4ic

10

1153.00

BATE

24/01/2022

15:41:52

x8KA@LD@4gq

188

1153.00

BATE

24/01/2022

15:41:52

x8KA@LD@4gs

69

1153.00

BATE

24/01/2022

15:41:52

x8KA@LD@4gu

68

1153.00

BATE

24/01/2022

15:41:52

x8KA@LD@4rv

788

1152.50

BATE

24/01/2022

15:40:47

x8KA@LD@4Pk

749

1152.50

XLON

24/01/2022

15:40:47

x8KA@LD@4Pi

1074

1153.00

XLON

24/01/2022

15:40:34

x8KA@LD@5Xf

157

1153.00

BATE

24/01/2022

15:40:34

x8KA@LD@5Xh

1300

1153.00

BATE

24/01/2022

15:40:34

x8KA@LD@5Xj

962

1153.00

BATE

24/01/2022

15:40:06

x8KA@LD@5pj

453

1153.00

XLON

24/01/2022

15:40:06

x8KA@LD@5pf

33

1153.00

XLON

24/01/2022

15:40:06

x8KA@LD@5ph

340

1153.00

BATE

24/01/2022

15:40:06

x8KA@LD@5pl

90

1153.00

BATE

24/01/2022

15:40:06

x8KA@LD@5pn

334

1153.00

BATE

24/01/2022

15:40:06

x8KA@LD@5pp

328

1153.50

BATE

24/01/2022

15:40:00

x8KA@LD@5$G

311

1153.50

XLON

24/01/2022

15:39:56

x8KA@LD@5uY

621

1153.50

XLON

24/01/2022

15:39:56

x8KA@LD@5ua

177

1153.50

XLON

24/01/2022

15:39:56

x8KA@LD@5uc

201

1153.50

BATE

24/01/2022

15:39:34

x8KA@LD@5Db

38

1153.50

BATE

24/01/2022

15:39:34

x8KA@LD@5Dd

18

1153.50

BATE

24/01/2022

15:39:34

x8KA@LD@5Df

138

1153.50

BATE

24/01/2022

15:39:32

x8KA@LD@5D$

145

1153.50

BATE

24/01/2022

15:39:32

x8KA@LD@5D1

609

1153.00

XLON

24/01/2022

15:38:34

x8KA@LD@2jv

42

1153.00

BATE

24/01/2022

15:38:34

x8KA@LD@2jx

280

1153.00

BATE

24/01/2022

15:38:33

x8KA@LD@2i8

736

1153.50

BATE

24/01/2022

15:38:33

x8KA@LD@2iG

380

1153.50

BATE

24/01/2022

15:38:33

x8KA@LD@2lX

77

1153.50

BATE

24/01/2022

15:38:33

x8KA@LD@2lb

1238

1153.50

BATE

24/01/2022

15:38:33

x8KA@LD@2ld

1391

1153.50

XLON

24/01/2022

15:38:33

x8KA@LD@2lZ

473

1154.00

BATE

24/01/2022

15:38:32

x8KA@LD@2kv

210

1154.00

BATE

24/01/2022

15:38:24

x8KA@LD@2g1

40

1154.00

BATE

24/01/2022

15:38:24

x8KA@LD@2g3

353

1154.00

BATE

24/01/2022

15:38:16

x8KA@LD@2sw

297

1154.00

BATE

24/01/2022

15:38:08

x8KA@LD@2y0

1000

1154.00

XLON

24/01/2022

15:37:48

x8KA@LD@26E

355

1152.50

BATE

24/01/2022

15:37:02

x8KA@LD@3aO

438

1152.50

XLON

24/01/2022

15:37:02

x8KA@LD@3aM

1029

1153.00

BATE

24/01/2022

15:36:44

x8KA@LD@3l7

626

1153.00

XLON

24/01/2022

15:36:44

x8KA@LD@3l5

626

1153.50

XLON

24/01/2022

15:36:41

x8KA@LD@3ha

1183

1153.50

BATE

24/01/2022

15:36:41

x8KA@LD@3hc

161

1153.50

BATE

24/01/2022

15:36:41

x8KA@LD@3he

28

1153.50

BATE

24/01/2022

15:36:41

x8KA@LD@3hg

854

1153.50

BATE

24/01/2022

15:36:15

x8KA@LD@3@n

496

1153.50

XLON

24/01/2022

15:36:15

x8KA@LD@3@l

20

1153.50

BATE

24/01/2022

15:36:15

x8KA@LD@3@p

70

1153.50

BATE

24/01/2022

15:36:15

x8KA@LD@3@r

274

1152.00

XLON

24/01/2022

15:35:44

x8KA@LD@3Gj

141

1152.00

XLON

24/01/2022

15:35:41

x8KA@LD@3Jq

332

1152.00

BATE

24/01/2022

15:35:40

x8KA@LD@3IR

689

1152.00

XLON

24/01/2022

15:35:32

x8KA@LD@3O9

566

1152.00

BATE

24/01/2022

15:35:32

x8KA@LD@3OA

183

1152.00

BATE

24/01/2022

15:35:32

x8KA@LD@3OC

637

1152.50

XLON

24/01/2022

15:35:26

x8KA@LD@0WP

970

1152.50

BATE

24/01/2022

15:35:26

x8KA@LD@0WQ

1418

1153.00

BATE

24/01/2022

15:35:03

x8KA@LD@0yA

684

1153.00

XLON

24/01/2022

15:35:03

x8KA@LD@0y4

770

1153.00

XLON

24/01/2022

15:35:03

x8KA@LD@0y8

10

1153.00

BATE

24/01/2022

15:34:56

x8KA@LD@05M

476

1153.50

BATE

24/01/2022

15:34:56

x8KA@LD@04A

719

1153.50

XLON

24/01/2022

15:34:56

x8KA@LD@048

702

1154.00

BATE

24/01/2022

15:34:54

x8KA@LD@07@

213

1154.00

BATE

24/01/2022

15:34:53

x8KA@LD@06S

9

1154.00

BATE

24/01/2022

15:34:53

x8KA@LD@06U

5

1154.00

BATE

24/01/2022

15:34:51

x8KA@LD@00y

271

1154.00

BATE

24/01/2022

15:34:51

x8KA@LD@002

58

1154.00

XLON

24/01/2022

15:34:51

x8KA@LD@03x

368

1154.00

XLON

24/01/2022

15:34:51

x8KA@LD@03v

242

1154.00

XLON

24/01/2022

15:34:51

x8KA@LD@035

217

1154.00

BATE

24/01/2022

15:34:51

x8KA@LD@03B

327

1154.00

BATE

24/01/2022

15:34:51

x8KA@LD@03G

300

1154.00

XLON

24/01/2022

15:34:51

x8KA@LD@03E

20

1154.00

BATE

24/01/2022

15:34:24

x8KA@LD@0I6

19

1154.00

BATE

24/01/2022

15:34:24

x8KA@LD@0I8

22

1154.00

BATE

24/01/2022

15:34:24

x8KA@LD@0IA

277

1154.00

BATE

24/01/2022

15:34:16

x8KA@LD@0Qo

156

1154.00

XLON

24/01/2022

15:34:12

x8KA@LD@1aZ

492

1154.00

XLON

24/01/2022

15:34:12

x8KA@LD@1ab

489

1154.00

BATE

24/01/2022

15:34:12

x8KA@LD@1ah

247

1154.00

XLON

24/01/2022

15:34:12

x8KA@LD@1as

259

1154.00

XLON

24/01/2022

15:34:12

x8KA@LD@1a0

300

1154.00

XLON

24/01/2022

15:34:12

x8KA@LD@1a2

264

1154.00

BATE

24/01/2022

15:34:12

x8KA@LD@1a8

55

1154.00

BATE

24/01/2022

15:34:12

x8KA@LD@1aA

194

1154.00

BATE

24/01/2022

15:34:12

x8KA@LD@1aC

190

1154.00

XLON

24/01/2022

15:34:08

x8KA@LD@1Z6

281

1154.00

BATE

24/01/2022

15:34:08

x8KA@LD@1Z8

390

1153.50

BATE

24/01/2022

15:33:41

x8KA@LD@1z8

153

1153.50

BATE

24/01/2022

15:33:39

x8KA@LD@1v5

24

1153.50

BATE

24/01/2022

15:33:39

x8KA@LD@1v7

103

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13v

119

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13x

62

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@131

81

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@133

76

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@135

24

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13B

196

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13D

217

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13J

449

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13P

221

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@13R

12

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@12Z

209

1153.50

BATE

24/01/2022

15:33:27

x8KA@LD@12b

274

1153.50

BATE

24/01/2022

15:33:20

x8KA@LD@18W

541

1153.50

BATE

24/01/2022

15:33:20

x8KA@LD@18a

867

1153.50

BATE

24/01/2022

15:33:18

x8KA@LD@18w

246

1153.50

XLON

24/01/2022

15:33:18

x8KA@LD@18u

220

1153.50

BATE

24/01/2022

15:33:18

x8KA@LD@18y

1580

1152.50

XLON

24/01/2022

15:32:32

x8KA@LD@Eem

392

1152.00

BATE

24/01/2022

15:32:00

x8KA@LD@EFW

196

1152.00

BATE

24/01/2022

15:31:52

x8KA@LD@ELQ

149

1150.50

BATE

24/01/2022

15:31:23

x8KA@LD@FX8

667

1151.00

XLON

24/01/2022

15:31:21

x8KA@LD@FZF

246

1151.00

BATE

24/01/2022

15:31:21

x8KA@LD@FZG

292

1151.00

XLON

24/01/2022

15:31:00

x8KA@LD@FsY

134

1151.00

XLON

24/01/2022

15:31:00

x8KA@LD@Fsa

1166

1151.00

BATE

24/01/2022

15:31:00

x8KA@LD@Fse

339

1151.00

XLON

24/01/2022

15:30:24

x8KA@LD@FE2

300

1151.00

XLON

24/01/2022

15:30:23

x8KA@LD@FEE

872

1151.00

BATE

24/01/2022

15:30:23

x8KA@LD@F9c

414

1151.00

XLON

24/01/2022

15:30:23

x8KA@LD@F9a

704

1150.50

BATE

24/01/2022

15:29:57

x8KA@LD@ClW

346

1150.50

XLON

24/01/2022

15:29:57

x8KA@LD@CiU

824

1151.00

BATE

24/01/2022

15:29:38

x8KA@LD@CuZ

248

1151.00

XLON

24/01/2022

15:29:38

x8KA@LD@CuX

386

1151.50

XLON

24/01/2022

15:29:34

x8KA@LD@C79

356

1151.50

XLON

24/01/2022

15:29:17

x8KA@LD@CMM

300

1151.50

BATE

24/01/2022

15:29:07

x8KA@LD@CIs

41

1151.50

BATE

24/01/2022

15:29:07

x8KA@LD@CI4

500

1151.50

BATE

24/01/2022

15:29:07

x8KA@LD@CI6

725

1151.50

XLON

24/01/2022

15:29:04

x8KA@LD@CSw

124

1151.50

BATE

24/01/2022

15:29:04

x8KA@LD@CSy

1168

1152.00

BATE

24/01/2022

15:29:00

x8KA@LD@CPx

1156

1152.00

XLON

24/01/2022

15:29:00

x8KA@LD@CPt

71

1152.00

XLON

24/01/2022

15:29:00

x8KA@LD@CPv

1635

1152.00

BATE

24/01/2022

15:28:34

x8KA@LD@Dle

1087

1152.00

BATE

24/01/2022

15:28:34

x8KA@LD@Dlr

144

1152.00

XLON

24/01/2022

15:28:34

x8KA@LD@Dln

1129

1152.00

XLON

24/01/2022

15:28:34

x8KA@LD@Dlp

601

1152.00

XLON

24/01/2022

15:28:01

x8KA@LD@DpO

209

1152.00

BATE

24/01/2022

15:28:01

x8KA@LD@DpS

81

1152.00

XLON

24/01/2022

15:28:01

x8KA@LD@DpQ

697

1152.50

BATE

24/01/2022

15:28:00

x8KA@LD@DoX

210

1152.50

BATE

24/01/2022

15:27:57

x8KA@LD@D$K

16

1152.50

BATE

24/01/2022

15:27:57

x8KA@LD@D@c

531

1152.50

BATE

24/01/2022

15:27:57

x8KA@LD@D@m

132

1151.50

BATE

24/01/2022

15:27:28

x8KA@LD@D0f

51

1151.50

BATE

24/01/2022

15:27:28

x8KA@LD@D0h

63

1150.50

BATE

24/01/2022

15:26:53

x8KA@LD@DKV

119

1150.50

BATE

24/01/2022

15:26:53

x8KA@LD@DNh

118

1150.50

BATE

24/01/2022

15:26:53

x8KA@LD@DNj

313

1150.00

XLON

24/01/2022

15:26:23

x8KA@LD@DQ@

313

1150.00

BATE

24/01/2022

15:26:23

x8KA@LD@DQ4

137

1150.00

BATE

24/01/2022

15:26:23

x8KA@LD@DQC

367

1150.00

XLON

24/01/2022

15:26:23

x8KA@LD@DQA

527

1150.50

XLON

24/01/2022

15:26:06

x8KA@LD@AZb

734

1150.50

BATE

24/01/2022

15:26:06

x8KA@LD@AZd

342

1150.50

XLON

24/01/2022

15:26:06

x8KA@LD@AZl

14

1150.50

BATE

24/01/2022

15:26:06

x8KA@LD@AZn

1708

1151.00

BATE

24/01/2022

15:26:05

x8KA@LD@AYG

490

1151.00

XLON

24/01/2022

15:26:05

x8KA@LD@AYC

311

1151.00

BATE

24/01/2022

15:26:00

x8KA@LD@Alr

22

1151.00

BATE

24/01/2022

15:26:00

x8KA@LD@Alt

763

1150.00

XLON

24/01/2022

15:25:33

x8KA@LD@AsP

120

1150.00

BATE

24/01/2022

15:25:33

x8KA@LD@AsR

61

1150.00

BATE

24/01/2022

15:25:33

x8KA@LD@AsT

295

1150.00

BATE

24/01/2022

15:25:33

x8KA@LD@AsV

459

1150.50

BATE

24/01/2022

15:25:30

x8KA@LD@Am8

524

1150.50

BATE

24/01/2022

15:25:30

x8KA@LD@AmA

110

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@AyM

1442

1150.50

XLON

24/01/2022

15:25:28

x8KA@LD@A$d

300

1150.50

XLON

24/01/2022

15:25:28

x8KA@LD@A$f

346

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$n

12

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$p

48

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$r

266

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$t

415

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$v

399

1150.50

XLON

24/01/2022

15:25:28

x8KA@LD@A$y

688

1150.50

XLON

24/01/2022

15:25:28

x8KA@LD@A$@

1087

1150.50

BATE

24/01/2022

15:25:28

x8KA@LD@A$2

23

1150.00

BATE

24/01/2022

15:24:17

x8KA@LD@AJN

210

1150.00

BATE

24/01/2022

15:24:17

x8KA@LD@AJP

255

1150.00

BATE

24/01/2022

15:24:17

x8KA@LD@AIo

1087

1150.00

BATE

24/01/2022

15:24:17

x8KA@LD@AIy

1454

1150.00

XLON

24/01/2022

15:24:17

x8KA@LD@AIu

8

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bal

65

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bar

156

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bat

9

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bav

221

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Ba$

8

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Ba1

16

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Ba7

195

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Ba9

11

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaB

14

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaH

113

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaJ

22

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaL

15

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaN

175

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaP

6

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BaR

9

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@BdY

69

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bdc

118

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bde

21

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bdg

224

1150.00

BATE

24/01/2022

15:24:06

x8KA@LD@Bdi

640

1145.50

BATE

24/01/2022

15:22:08

x8KA@LD@BHe

106

1145.50

BATE

24/01/2022

15:22:08

x8KA@LD@BHg

178

1145.50

XLON

24/01/2022

15:22:06

x8KA@LD@BGf

208

1145.50

XLON

24/01/2022

15:22:06

x8KA@LD@BGh

265

1146.00

XLON

24/01/2022

15:22:06

x8KA@LD@BGl

317

1146.00

XLON

24/01/2022

15:22:06

x8KA@LD@BGn

300

1146.00

XLON

24/01/2022

15:22:06

x8KA@LD@BGp

1154

1146.00

BATE

24/01/2022

15:22:06

x8KA@LD@BGu

1087

1146.00

BATE

24/01/2022

15:22:06

x8KA@LD@BG1

1212

1146.00

XLON

24/01/2022

15:22:06

x8KA@LD@BG$

403

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8aK

49

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8aM

25

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8aS

210

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8aU

103

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8da

34

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8dc

233

1146.00

BATE

24/01/2022

15:21:37

x8KA@LD@8di

324

1145.50

BATE

24/01/2022

15:21:17

x8KA@LD@8lx

1087

1145.50

BATE

24/01/2022

15:21:17

x8KA@LD@8lA

879

1145.50

XLON

24/01/2022

15:21:17

x8KA@LD@8l8

393

1144.50

XLON

24/01/2022

15:20:13

x8KA@LD@8DU

622

1144.00

XLON

24/01/2022

15:20:05

x8KA@LD@8An

414

1144.50

BATE

24/01/2022

15:19:35

x8KA@LD@8PZ

350

1144.50

XLON

24/01/2022

15:19:35

x8KA@LD@8PX

801

1145.00

XLON

24/01/2022

15:19:30

x8KA@LD@8Qe

945

1145.00

BATE

24/01/2022

15:19:30

x8KA@LD@8Qg

496

1145.50

XLON

24/01/2022

15:19:27

x8KA@LD@9aA

453

1145.50

XLON

24/01/2022

15:19:27

x8KA@LD@9aC

665

1145.50

BATE

24/01/2022

15:19:27

x8KA@LD@9aE

302

1145.50

BATE

24/01/2022

15:19:27

x8KA@LD@9aG

861

1145.50

BATE

24/01/2022

15:19:27

x8KA@LD@9aI

399

1146.00

BATE

24/01/2022

15:18:41

x8KA@LD@9zv

88

1146.00

BATE

24/01/2022

15:18:41

x8KA@LD@9zz

163

1146.00

XLON

24/01/2022

15:18:41

x8KA@LD@9zr

587

1146.00

XLON

24/01/2022

15:18:41

x8KA@LD@9zt

52

1146.00

XLON

24/01/2022

15:18:41

x8KA@LD@9zx

756

1146.00

BATE

24/01/2022

15:18:27

x8KA@LD@9v6

1075

1146.00

BATE

24/01/2022

15:18:27

x8KA@LD@9v8

70

1146.00

XLON

24/01/2022

15:18:27

x8KA@LD@9v2

1179

1146.00

XLON

24/01/2022

15:18:27

x8KA@LD@9v4

1613

1146.50

BATE

24/01/2022

15:17:55

x8KA@LD@92S

1300

1146.50

XLON

24/01/2022

15:17:55

x8KA@LD@92Q

265

1146.50

XLON

24/01/2022

15:17:04

x8KA@LD@9RG

1087

1146.50

BATE

24/01/2022

15:16:56

x8KA@LD$saJ

328

1146.00

XLON

24/01/2022

15:16:30

x8KA@LD$sgg

42

1146.00

XLON

24/01/2022

15:16:30

x8KA@LD$sgi

500

1146.00

XLON

24/01/2022

15:16:30

x8KA@LD$sgk

751

1146.00

BATE

24/01/2022

15:16:30

x8KA@LD$sgm

142

1146.00

BATE

24/01/2022

15:16:09

x8KA@LD$sy$

123

1146.00

BATE

24/01/2022

15:16:08

x8KA@LD$sy0

784

1146.00

BATE

24/01/2022

15:15:53

x8KA@LD$sw$

414

1146.00

XLON

24/01/2022

15:15:53

x8KA@LD$swz

33

1146.50

BATE

24/01/2022

15:15:44

x8KA@LD$s6l

395

1146.50

BATE

24/01/2022

15:15:44

x8KA@LD$s6n

486

1146.50

XLON

24/01/2022

15:15:44

x8KA@LD$s6j

97

1146.50

BATE

24/01/2022

15:15:44

x8KA@LD$s6p

184

1146.50

BATE

24/01/2022

15:15:44

x8KA@LD$s6r

694

1146.50

XLON

24/01/2022

15:15:31

x8KA@LD$sD0

978

1146.50

BATE

24/01/2022

15:15:31

x8KA@LD$sD2

37

1146.50

BATE

24/01/2022

15:15:31

x8KA@LD$sD4

816

1147.00

XLON

24/01/2022

15:15:19

x8KA@LD$sAw

882

1147.00

BATE

24/01/2022

15:15:19

x8KA@LD$sAy

30

1147.50

BATE

24/01/2022

15:15:13

x8KA@LD$sN9

1179

1147.50

BATE

24/01/2022

15:15:13

x8KA@LD$sNB

261

1147.50

BATE

24/01/2022

15:15:13

x8KA@LD$sND

100

1147.00

XLON

24/01/2022

15:14:47

x8KA@LD$sQt

1522

1147.00

XLON

24/01/2022

15:14:46

x8KA@LD$sQJ

35

1147.00

BATE

24/01/2022

15:14:46

x8KA@LD$sQL

708

1147.00

BATE

24/01/2022

15:14:46

x8KA@LD$sQN

1696

1147.50

BATE

24/01/2022

15:14:46

x8KA@LD$tbf

605

1146.50

BATE

24/01/2022

15:14:06

x8KA@LD$tm7

828

1146.50

XLON

24/01/2022

15:14:06

x8KA@LD$tm5

156

1146.50

BATE

24/01/2022

15:14:06

x8KA@LD$tmB

486

1146.50

XLON

24/01/2022

15:14:06

x8KA@LD$tm9

41

1147.00

BATE

24/01/2022

15:14:01

x8KA@LD$ton

9

1147.00

BATE

24/01/2022

15:14:01

x8KA@LD$tor

300

1147.00

BATE

24/01/2022

15:14:01

x8KA@LD$top

200

1146.50

XLON

24/01/2022

15:13:10

x8KA@LD$tFf

1319

1146.50

BATE

24/01/2022

15:12:56

x8KA@LD$tBI

364

1146.50

XLON

24/01/2022

15:12:56

x8KA@LD$tBC

51

1146.50

XLON

24/01/2022

15:12:56

x8KA@LD$tBE

893

1146.50

XLON

24/01/2022

15:12:56

x8KA@LD$tBG

327

1146.50

BATE

24/01/2022

15:12:56

x8KA@LD$tBK

342

1146.50

BATE

24/01/2022

15:12:34

x8KA@LD$tI$

40

1147.00

XLON

24/01/2022

15:12:30

x8KA@LD$tTy

119

1147.00

BATE

24/01/2022

15:12:30

x8KA@LD$tT@

72

1147.00

BATE

24/01/2022

15:12:30

x8KA@LD$tT0

58

1147.00

BATE

24/01/2022

15:12:30

x8KA@LD$tTA

49

1147.00

BATE

24/01/2022

15:12:30

x8KA@LD$tTE

2

1147.00

BATE

24/01/2022

15:12:30

x8KA@LD$tTG

475

1147.00

XLON

24/01/2022

15:12:30

x8KA@LD$tT6

11

1147.00

XLON

24/01/2022

15:12:30

x8KA@LD$tT8

475

1147.00

XLON

24/01/2022

15:12:30

x8KA@LD$tTC

300

1146.00

XLON

24/01/2022

15:11:58

x8KA@LD$qZ$

115

1146.00

BATE

24/01/2022

15:11:20

x8KA@LD$q$3

54

1146.00

BATE

24/01/2022

15:11:20

x8KA@LD$q$5

445

1146.00

BATE

24/01/2022

15:11:20

x8KA@LD$q$7

445

1146.00

XLON

24/01/2022

15:11:16

x8KA@LD$qu6

101

1146.00

XLON

24/01/2022

15:11:15

x8KA@LD$qxX

136

1146.00

XLON

24/01/2022

15:11:14

x8KA@LD$qx0

193

1146.00

BATE

24/01/2022

15:10:46

x8KA@LD$qMG

1

1146.00

BATE

24/01/2022

15:10:46

x8KA@LD$qMK

20

1146.00

XLON

24/01/2022

15:10:46

x8KA@LD$qME

407

1146.00

XLON

24/01/2022

15:10:46

x8KA@LD$qMI

279

1146.50

BATE

24/01/2022

15:10:37

x8KA@LD$qPV

599

1146.50

BATE

24/01/2022

15:10:37

x8KA@LD$qOa

416

1146.50

XLON

24/01/2022

15:10:37

x8KA@LD$qOY

413

1147.00

BATE

24/01/2022

15:10:21

x8KA@LD$rZi

18

1147.00

BATE

24/01/2022

15:10:21

x8KA@LD$rZk

697

1147.00

XLON

24/01/2022

15:10:21

x8KA@LD$rZg

236

1147.00

BATE

24/01/2022

15:10:21

x8KA@LD$rZm

486

1147.50

BATE

24/01/2022

15:10:06

x8KA@LD$rhl

48

1147.50

BATE

24/01/2022

15:10:06

x8KA@LD$rhn

295

1147.50

BATE

24/01/2022

15:10:06

x8KA@LD$rhp

281

1147.50

XLON

24/01/2022

15:09:34

x8KA@LD$r33

410

1148.00

XLON

24/01/2022

15:09:34

x8KA@LD$r2b

81

1148.00

BATE

24/01/2022

15:09:34

x8KA@LD$r27

82

1148.00

BATE

24/01/2022

15:09:34

x8KA@LD$r2B

130

1148.00

BATE

24/01/2022

15:09:34

x8KA@LD$r2D

486

1148.00

XLON

24/01/2022

15:09:34

x8KA@LD$r29

443

1148.00

BATE

24/01/2022

15:09:21

x8KA@LD$rHC

430

1148.50

BATE

24/01/2022

15:09:21

x8KA@LD$rHG

78

1148.50

BATE

24/01/2022

15:09:21

x8KA@LD$rHI

261

1148.50

BATE

24/01/2022

15:09:21

x8KA@LD$rHK

1108

1148.50

XLON

24/01/2022

15:09:21

x8KA@LD$rHE

207

1148.50

BATE

24/01/2022

15:09:21

x8KA@LD$rHM

1117

1148.50

BATE

24/01/2022

15:08:48

x8KA@LD$oss

812

1148.50

XLON

24/01/2022

15:08:48

x8KA@LD$osq

22

1148.50

XLON

24/01/2022

15:08:22

x8KA@LD$o5@

300

1149.00

BATE

24/01/2022

15:08:21

x8KA@LD$o5N

944

1149.00

BATE

24/01/2022

15:08:21

x8KA@LD$o4W

15

1149.00

XLON

24/01/2022

15:08:21

x8KA@LD$o4b

115

1149.00

BATE

24/01/2022

15:08:21

x8KA@LD$o4f

526

1149.00

XLON

24/01/2022

15:08:21

x8KA@LD$o4d

434

1149.50

BATE

24/01/2022

15:08:11

x8KA@LD$o3z

110

1149.50

BATE

24/01/2022

15:08:11

x8KA@LD$o33

108

1149.50

BATE

24/01/2022

15:08:11

x8KA@LD$o35

1492

1149.50

BATE

24/01/2022

15:08:11

x8KA@LD$o37

212

1149.50

XLON

24/01/2022

15:08:11

x8KA@LD$o3$

286

1149.50

XLON

24/01/2022

15:08:11

x8KA@LD$o31

136

1150.00

XLON

24/01/2022

15:07:48

x8KA@LD$oLP

1000

1150.00

XLON

24/01/2022

15:07:48

x8KA@LD$oLR

26

1150.00

XLON

24/01/2022

15:07:08

x8KA@LD$oO5

114

1150.00

XLON

24/01/2022

15:07:08

x8KA@LD$oO7

93

1150.00

XLON

24/01/2022

15:07:08

x8KA@LD$oO9

133

1150.00

BATE

24/01/2022

15:07:08

x8KA@LD$oOD

311

1150.00

XLON

24/01/2022

15:07:08

x8KA@LD$oOB

54

1150.00

BATE

24/01/2022

15:07:08

x8KA@LD$oOF

64

1150.00

BATE

24/01/2022

15:07:08

x8KA@LD$oOH

209

1150.00

BATE

24/01/2022

15:07:08

x8KA@LD$oOJ

525

1150.00

XLON

24/01/2022

15:06:39

x8KA@LD$piO

300

1150.00

XLON

24/01/2022

15:06:39

x8KA@LD$piQ

49

1149.50

XLON

24/01/2022

15:06:39

x8KA@LD$plX

690

1150.00

XLON

24/01/2022

15:06:39

x8KA@LD$plc

249

1150.00

XLON

24/01/2022

15:06:39

x8KA@LD$ple

486

1150.00

BATE

24/01/2022

15:06:39

x8KA@LD$plg

1136

1150.50

XLON

24/01/2022

15:06:15

x8KA@LD$poh

547

1150.50

BATE

24/01/2022

15:06:15

x8KA@LD$poj

667

1149.00

XLON

24/01/2022

15:05:12

x8KA@LD$pV3

1108

1149.00

XLON

24/01/2022

15:05:01

x8KA@LD$pRN

445

1149.50

XLON

24/01/2022

15:04:50

x8KA@LD$mcl

215

1149.50

BATE

24/01/2022

15:04:50

x8KA@LD$mcn

246

1149.50

BATE

24/01/2022

15:04:27

x8KA@LD$me2

300

1149.50

BATE

24/01/2022

15:04:24

x8KA@LD$mg1

296

1149.50

BATE

24/01/2022

15:04:14

x8KA@LD$msT

136

1149.50

BATE

24/01/2022

15:04:14

x8KA@LD$msV

991

1149.50

XLON

24/01/2022

15:04:14

x8KA@LD$msR

20

1149.00

XLON

24/01/2022

15:04:02

x8KA@LD$mz2

371

1149.00

XLON

24/01/2022

15:03:46

x8KA@LD$m4n

157

1149.00

BATE

24/01/2022

15:03:46

x8KA@LD$m4p

136

1149.00

BATE

24/01/2022

15:03:46

x8KA@LD$m4r

384

1149.00

XLON

24/01/2022

15:03:20

x8KA@LD$mJB

415

1149.50

XLON

24/01/2022

15:03:01

x8KA@LD$nbZ

429

1149.50

XLON

24/01/2022

15:02:59

x8KA@LD$ndc

712

1150.00

XLON

24/01/2022

15:02:59

x8KA@LD$nde

250

1150.00

BATE

24/01/2022

15:02:59

x8KA@LD$ndg

1625

1150.50

XLON

24/01/2022

15:02:56

x8KA@LD$nXZ

360

1150.50

BATE

24/01/2022

15:02:56

x8KA@LD$nXb

300

1151.00

XLON

24/01/2022

15:02:38

x8KA@LD$nly

300

1151.00

BATE

24/01/2022

15:02:38

x8KA@LD$nl@

75

1151.00

BATE

24/01/2022

15:01:59

x8KA@LD$nyf

132

1151.00

BATE

24/01/2022

15:01:59

x8KA@LD$nyh

83

1151.00

BATE

24/01/2022

15:01:59

x8KA@LD$nyj

295

1151.00

BATE

24/01/2022

15:01:44

x8KA@LD$nwl

209

1151.00

XLON

24/01/2022

15:01:44

x8KA@LD$nwh

529

1151.00

XLON

24/01/2022

15:01:44

x8KA@LD$nwj

383

1150.50

XLON

24/01/2022

15:01:05

x8KA@LD$nBG

781

1151.00

XLON

24/01/2022

15:01:05

x8KA@LD$nA7

195

1151.00

BATE

24/01/2022

15:01:05

x8KA@LD$nA9

572

1151.00

XLON

24/01/2022

15:00:53

x8KA@LD$nMM

303

1151.00

XLON

24/01/2022

15:00:53

x8KA@LD$nMO

300

1151.50

BATE

24/01/2022

15:00:53

x8KA@LD$nH@

372

1151.50

BATE

24/01/2022

15:00:49

x8KA@LD$nGJ

71

1151.00

BATE

24/01/2022

15:00:21

x8KA@LD$@cg

327

1151.00

BATE

24/01/2022

15:00:21

x8KA@LD$@cv

161

1151.00

XLON

24/01/2022

15:00:21

x8KA@LD$@cn

34

1151.00

XLON

24/01/2022

15:00:21

x8KA@LD$@cp

161

1151.00

XLON

24/01/2022

15:00:21

x8KA@LD$@cr

214

1151.00

XLON

24/01/2022

15:00:21

x8KA@LD$@ct

571

1151.00

XLON

24/01/2022

14:59:59

x8KA@LD$@wO

319

1151.00

BATE

24/01/2022

14:59:59

x8KA@LD$@wQ

107

1151.00

BATE

24/01/2022

14:59:59

x8KA@LD$@wS

405

1151.50

BATE

24/01/2022

14:59:42

x8KA@LD$@Mk

1303

1151.50

XLON

24/01/2022

14:59:42

x8KA@LD$@Mi

831

1151.50

XLON

24/01/2022

14:59:07

x8KA@LD$$WM

331

1151.50

BATE

24/01/2022

14:59:07

x8KA@LD$$WO

19

1151.50

BATE

24/01/2022

14:59:07

x8KA@LD$$WQ

246

1152.00

XLON

24/01/2022

14:58:38

x8KA@LD$$tB

486

1152.00

XLON

24/01/2022

14:58:38

x8KA@LD$$tI

847

1151.50

XLON

24/01/2022

14:58:00

x8KA@LD$$5R

287

1152.00

BATE

24/01/2022

14:57:50

x8KA@LD$$2H

356

1152.00

XLON

24/01/2022

14:57:50

x8KA@LD$$2K

428

1152.00

BATE

24/01/2022

14:57:50

x8KA@LD$$2Q

317

1152.50

XLON

24/01/2022

14:57:13

x8KA@LD$$G8

395

1153.00

BATE

24/01/2022

14:57:00

x8KA@LD$$V2

357

1153.00

XLON

24/01/2022

14:57:00

x8KA@LD$$V0

105

1153.50

BATE

24/01/2022

14:56:51

x8KA@LD$$O@

274

1153.50

BATE

24/01/2022

14:56:51

x8KA@LD$$O0

468

1153.50

XLON

24/01/2022

14:56:51

x8KA@LD$$Oy

605

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$yco

163

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$ycq

300

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$ycs

451

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$ycy

84

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$yc@

606

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$yc0

610

1154.00

XLON

24/01/2022

14:56:40

x8KA@LD$yc2

394

1154.00

BATE

24/01/2022

14:56:40

x8KA@LD$yc4

73

1154.00

BATE

24/01/2022

14:56:40

x8KA@LD$yc6

198

1154.50

XLON

24/01/2022

14:56:20

x8KA@LD$ykO

65

1154.50

XLON

24/01/2022

14:56:20

x8KA@LD$ykQ

235

1154.50

XLON

24/01/2022

14:56:20

x8KA@LD$yfW

27

1154.00

BATE

24/01/2022

14:56:06

x8KA@LD$ynx

189

1154.00

BATE

24/01/2022

14:56:02

x8KA@LD$ymR

197

1154.00

BATE

24/01/2022

14:56:02

x8KA@LD$ymT

35

1154.00

XLON

24/01/2022

14:55:47

x8KA@LD$yvG

265

1154.00

XLON

24/01/2022

14:55:41

x8KA@LD$yx4

13

1153.00

BATE

24/01/2022

14:55:04

x8KA@LD$yNn

244

1153.00

BATE

24/01/2022

14:55:04

x8KA@LD$yNp

92

1153.00

XLON

24/01/2022

14:55:04

x8KA@LD$yNr

370

1153.50

BATE

24/01/2022

14:54:54

x8KA@LD$yTM

1157

1153.50

XLON

24/01/2022

14:54:54

x8KA@LD$yTK

551

1154.00

BATE

24/01/2022

14:54:37

x8KA@LD$yQe

1725

1154.00

XLON

24/01/2022

14:54:37

x8KA@LD$yQg

130

1154.00

BATE

24/01/2022

14:54:37

x8KA@LD$yQi

333

1153.00

BATE

24/01/2022

14:53:26

x8KA@LD$zvy

599

1153.00

XLON

24/01/2022

14:53:26

x8KA@LD$zvw

96

1153.00

XLON

24/01/2022

14:52:59

x8KA@LD$zEi

601

1153.00

XLON

24/01/2022

14:52:59

x8KA@LD$zEk

97

1152.50

BATE

24/01/2022

14:52:52

x8KA@LD$zB0

1134

1152.50

XLON

24/01/2022

14:52:42

x8KA@LD$zMZ

167

1152.50

XLON

24/01/2022

14:52:42

x8KA@LD$zMb

276

1152.50

BATE

24/01/2022

14:52:42

x8KA@LD$zMd

718

1153.00

XLON

24/01/2022

14:52:12

x8KA@LD$zQP

423

1153.00

BATE

24/01/2022

14:52:12

x8KA@LD$zQR

300

1153.00

BATE

24/01/2022

14:51:55

x8KA@LD$wY3

368

1153.00

BATE

24/01/2022

14:51:31

x8KA@LD$wqu

1003

1153.00

XLON

24/01/2022

14:51:31

x8KA@LD$wqs

745

1153.50

XLON

24/01/2022

14:51:24

x8KA@LD$wpQ

312

1154.00

BATE

24/01/2022

14:50:38

x8KA@LD$w9k

315

1154.00

BATE

24/01/2022

14:50:38

x8KA@LD$w9t

397

1154.00

XLON

24/01/2022

14:50:38

x8KA@LD$w9r

345

1154.00

XLON

24/01/2022

14:50:08

x8KA@LD$wUJ

122

1154.00

XLON

24/01/2022

14:50:08

x8KA@LD$wUL

223

1154.00

BATE

24/01/2022

14:50:08

x8KA@LD$wUN

323

1154.50

BATE

24/01/2022

14:50:06

x8KA@LD$wR5

595

1154.50

XLON

24/01/2022

14:50:06

x8KA@LD$wR3

648

1155.00

XLON

24/01/2022

14:49:50

x8KA@LD$xZz

300

1155.00

XLON

24/01/2022

14:49:50

x8KA@LD$xZx

172

1155.00

XLON

24/01/2022

14:49:50

x8KA@LD$xZv

551

1155.00

BATE

24/01/2022

14:49:50

x8KA@LD$xZF

1231

1155.00

XLON

24/01/2022

14:49:50

x8KA@LD$xZD

63

1155.50

XLON

24/01/2022

14:49:17

x8KA@LD$xzE

145

1155.50

BATE

24/01/2022

14:49:17

x8KA@LD$xzG

549

1155.50

XLON

24/01/2022

14:49:13

x8KA@LD$xyV

50

1155.50

XLON

24/01/2022

14:49:12

x8KA@LD$x$O

499

1155.50

BATE

24/01/2022

14:49:12

x8KA@LD$x$Q

864

1155.50

XLON

24/01/2022

14:48:35

x8KA@LD$xGs

1122

1155.50

XLON

24/01/2022

14:48:13

x8KA@LD$ueN

214

1156.00

XLON

24/01/2022

14:47:52

x8KA@LD$u7p

740

1156.00

XLON

24/01/2022

14:47:52

x8KA@LD$u7r

211

1156.00

BATE

24/01/2022

14:47:42

x8KA@LD$uFS

200

1156.00

BATE

24/01/2022

14:47:42

x8KA@LD$uFU

30

1156.00

BATE

24/01/2022

14:47:42

x8KA@LD$uEk

23

1156.00

BATE

24/01/2022

14:47:40

x8KA@LD$u8c

29

1156.00

BATE

24/01/2022

14:47:40

x8KA@LD$u8e

136

1156.00

BATE

24/01/2022

14:47:40

x8KA@LD$u8j

28

1156.00

BATE

24/01/2022

14:47:37

x8KA@LD$uKL

286

1155.50

XLON

24/01/2022

14:47:01

x8KA@LD$vlr

411

1155.50

BATE

24/01/2022

14:47:01

x8KA@LD$vlt

60

1155.50

XLON

24/01/2022

14:47:01

x8KA@LD$vlv

90

1156.00

BATE

24/01/2022

14:46:52

x8KA@LD$vhM

200

1156.00

BATE

24/01/2022

14:46:52

x8KA@LD$vhO

199

1155.50

BATE

24/01/2022

14:46:35

x8KA@LD$vyo

307

1155.50

XLON

24/01/2022

14:46:35

x8KA@LD$vym

290

1156.00

BATE

24/01/2022

14:46:28

x8KA@LD$vvy

92

1156.00

XLON

24/01/2022

14:46:28

x8KA@LD$vvw

612

1156.00

XLON

24/01/2022

14:46:28

x8KA@LD$vv@

266

1155.50

XLON

24/01/2022

14:45:51

x8KA@LD$vLq

399

1156.00

XLON

24/01/2022

14:45:47

x8KA@LD$vNd

278

1155.50

XLON

24/01/2022

14:45:47

x8KA@LD$vNb

219

1155.50

BATE

24/01/2022

14:45:39

x8KA@LD$vJJ

318

1156.00

BATE

24/01/2022

14:45:39

x8KA@LD$vJL

505

1155.50

XLON

24/01/2022

14:45:39

x8KA@LD$vJH

381

1156.00

XLON

24/01/2022

14:45:14

x8KA@LD$cir

333

1156.00

XLON

24/01/2022

14:45:11

x8KA@LD$ckC

223

1156.50

XLON

24/01/2022

14:45:00

x8KA@LD$csW

203

1156.50

BATE

24/01/2022

14:45:00

x8KA@LD$csY

246

1157.00

BATE

24/01/2022

14:44:50

x8KA@LD$czn

248

1157.00

XLON

24/01/2022

14:44:50

x8KA@LD$czl

77

1157.00

XLON

24/01/2022

14:44:45

x8KA@LD$c@o

282

1157.00

XLON

24/01/2022

14:44:42

x8KA@LD$cvT

521

1157.00

XLON

24/01/2022

14:44:24

x8KA@LD$c0P

246

1157.50

BATE

24/01/2022

14:44:24

x8KA@LD$c3Y

465

1157.50

XLON

24/01/2022

14:44:24

x8KA@LD$c3W

246

1158.00

XLON

24/01/2022

14:44:16

x8KA@LD$cEa

355

1158.00

BATE

24/01/2022

14:44:16

x8KA@LD$cEp

458

1158.00

XLON

24/01/2022

14:44:16

x8KA@LD$cEk

447

1158.50

XLON

24/01/2022

14:43:52

x8KA@LD$cTG

250

1158.50

BATE

24/01/2022

14:43:52

x8KA@LD$cTI

58

1158.50

BATE

24/01/2022

14:43:52

x8KA@LD$cTK

1734

1159.00

XLON

24/01/2022

14:43:46

x8KA@LD$cU9

313

1158.50

XLON

24/01/2022

14:43:46

x8KA@LD$cPi

655

1159.00

BATE

24/01/2022

14:43:46

x8KA@LD$cPp

1087

1159.00

XLON

24/01/2022

14:43:46

x8KA@LD$cPn

99

1159.00

BATE

24/01/2022

14:43:43

x8KA@LD$cOA

196

1159.50

BATE

24/01/2022

14:43:38

x8KA@LD$dbV

801

1159.50

BATE

24/01/2022

14:42:32

x8KA@LD$d8J

648

1159.50

XLON

24/01/2022

14:42:32

x8KA@LD$d8H

184

1160.00

BATE

24/01/2022

14:42:26

x8KA@LD$dKb

111

1159.50

XLON

24/01/2022

14:41:52

x8KA@LD$aXO

300

1159.50

XLON

24/01/2022

14:41:52

x8KA@LD$aXQ

332

1159.50

XLON

24/01/2022

14:41:52

x8KA@LD$aWv

389

1159.00

XLON

24/01/2022

14:41:13

x8KA@LD$aDx

379

1159.50

XLON

24/01/2022

14:41:09

x8KA@LD$a99

379

1159.50

XLON

24/01/2022

14:41:09

x8KA@LD$a83

295

1160.00

BATE

24/01/2022

14:41:00

x8KA@LD$aI1

866

1160.00

XLON

24/01/2022

14:41:00

x8KA@LD$aI$

396

1160.50

XLON

24/01/2022

14:40:48

x8KA@LD$bbW

312

1160.50

BATE

24/01/2022

14:40:48

x8KA@LD$bbY

905

1161.00

XLON

24/01/2022

14:40:42

x8KA@LD$bWl

225

1161.00

BATE

24/01/2022

14:40:42

x8KA@LD$bWn

451

1161.00

BATE

24/01/2022

14:40:42

x8KA@LD$bWp

1032

1161.00

XLON

24/01/2022

14:39:53

x8KA@LD$b9Q

300

1161.00

XLON

24/01/2022

14:39:53

x8KA@LD$b9S

287

1160.50

BATE

24/01/2022

14:39:53

x8KA@LD$b8f

539

1161.00

BATE

24/01/2022

14:39:53

x8KA@LD$b8l

371

1161.00

XLON

24/01/2022

14:39:53

x8KA@LD$b8h

840

1161.00

XLON

24/01/2022

14:39:53

x8KA@LD$b8j

283

1160.50

BATE

24/01/2022

14:39:11

x8KA@LD$Yqa

216

1160.50

BATE

24/01/2022

14:39:11

x8KA@LD$Yqc

961

1160.50

XLON

24/01/2022

14:39:06

x8KA@LD$Yma

688

1160.00

XLON

24/01/2022

14:38:43

x8KA@LD$YCI

659

1160.00

XLON

24/01/2022

14:38:43

x8KA@LD$YCK

395

1160.00

BATE

24/01/2022

14:38:43

x8KA@LD$YCM

515

1159.00

XLON

24/01/2022

14:37:45

x8KA@LD$Z$I

491

1159.00

XLON

24/01/2022

14:37:45

x8KA@LD$Z$K

306

1159.00

BATE

24/01/2022

14:37:45

x8KA@LD$Z$M

1387

1159.50

XLON

24/01/2022

14:37:45

x8KA@LD$Z@i

360

1159.50

XLON

24/01/2022

14:37:45

x8KA@LD$Z@k

593

1159.50

BATE

24/01/2022

14:37:45

x8KA@LD$Z@o

187

1160.00

XLON

24/01/2022

14:37:33

x8KA@LD$Z1H

653

1159.50

BATE

24/01/2022

14:37:16

x8KA@LD$ZBu

1549

1159.50

XLON

24/01/2022

14:37:16

x8KA@LD$ZBs

565

1159.50

BATE

24/01/2022

14:37:03

x8KA@LD$ZTH

476

1159.00

XLON

24/01/2022

14:36:35

x8KA@LD$WgJ

450

1159.00

BATE

24/01/2022

14:36:35

x8KA@LD$WgL

192

1159.50

XLON

24/01/2022

14:36:34

x8KA@LD$WtH

300

1159.50

XLON

24/01/2022

14:36:34

x8KA@LD$WtJ

264

1159.50

XLON

24/01/2022

14:36:34

x8KA@LD$Ws7

300

1159.50

XLON

24/01/2022

14:36:34

x8KA@LD$Ws9

871

1159.50

XLON

24/01/2022

14:36:31

x8KA@LD$Wm9

216

1159.50

XLON

24/01/2022

14:36:31

x8KA@LD$WmB

49

1159.50

XLON

24/01/2022

14:36:30

x8KA@LD$Wzg

665

1159.00

BATE

24/01/2022

14:36:01

x8KA@LD$WGg

1000

1159.00

XLON

24/01/2022

14:36:01

x8KA@LD$WGe

313

1159.00

BATE

24/01/2022

14:35:36

x8KA@LD$Xlq

248

1159.00

BATE

24/01/2022

14:35:36

x8KA@LD$Xls

125

1158.00

XLON

24/01/2022

14:35:13

x8KA@LD$XK$

300

1158.00

XLON

24/01/2022

14:35:13

x8KA@LD$XKz

217

1158.00

XLON

24/01/2022

14:35:13

x8KA@LD$XKA

265

1157.00

BATE

24/01/2022

14:35:08

x8KA@LD$kWu

516

1157.00

XLON

24/01/2022

14:35:03

x8KA@LD$kff

300

1157.00

XLON

24/01/2022

14:35:03

x8KA@LD$kfh

1111

1157.00

XLON

24/01/2022

14:35:01

x8KA@LD$kgr

262

1157.00

XLON

24/01/2022

14:35:00

x8KA@LD$krX

300

1157.00

XLON

24/01/2022

14:35:00

x8KA@LD$krZ

300

1156.50

XLON

24/01/2022

14:34:20

x8KA@LD$kUh

379

1156.50

BATE

24/01/2022

14:34:20

x8KA@LD$kUj

683

1156.50

XLON

24/01/2022

14:33:44

x8KA@LD$l4z

189

1156.50

BATE

24/01/2022

14:33:44

x8KA@LD$l4$

389

1157.00

BATE

24/01/2022

14:33:35

x8KA@LD$lNq

184

1157.00

XLON

24/01/2022

14:33:35

x8KA@LD$lNk

307

1157.50

XLON

24/01/2022

14:33:27

x8KA@LD$lOK

325

1157.50

BATE

24/01/2022

14:33:27

x8KA@LD$lOM

467

1158.00

BATE

24/01/2022

14:33:26

x8KA@LD$lQa

702

1158.00

XLON

24/01/2022

14:33:26

x8KA@LD$lQX

1093

1157.50

XLON

24/01/2022

14:33:11

x8KA@LD$ihD

300

1157.50

XLON

24/01/2022

14:33:11

x8KA@LD$ihF

300

1157.50

BATE

24/01/2022

14:33:11

x8KA@LD$ihI

1428

1157.00

XLON

24/01/2022

14:32:49

x8KA@LD$i3P

655

1157.00

BATE

24/01/2022

14:32:49

x8KA@LD$i3R

1711

1157.50

XLON

24/01/2022

14:32:45

x8KA@LD$iFc

719

1157.50

BATE

24/01/2022

14:32:45

x8KA@LD$iFe

85

1157.50

BATE

24/01/2022

14:32:45

x8KA@LD$iFg

380

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$jeh

300

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$jej

1041

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$je5

300

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$je7

262

1158.00

BATE

24/01/2022

14:32:22

x8KA@LD$jeT

489

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$jhW

300

1158.00

XLON

24/01/2022

14:32:22

x8KA@LD$jhY

86

1157.00

BATE

24/01/2022

14:31:38

x8KA@LD$jUE

160

1157.00

BATE

24/01/2022

14:31:38

x8KA@LD$jUG

227

1157.00

XLON

24/01/2022

14:31:38

x8KA@LD$jUN

300

1157.00

XLON

24/01/2022

14:31:38

x8KA@LD$jUT

1055

1157.50

BATE

24/01/2022

14:31:38

x8KA@LD$jPn

200

1157.50

BATE

24/01/2022

14:31:38

x8KA@LD$jPp

424

1157.50

XLON

24/01/2022

14:31:26

x8KA@LD$gjA

253

1157.50

XLON

24/01/2022

14:31:26

x8KA@LD$gjC

91

1157.50

XLON

24/01/2022

14:31:26

x8KA@LD$gjE

418

1157.50

XLON

24/01/2022

14:31:26

x8KA@LD$gjI

300

1157.50

XLON

24/01/2022

14:31:26

x8KA@LD$gjG

276

1156.50

BATE

24/01/2022

14:31:03

x8KA@LD$gDl

65

1156.50

BATE

24/01/2022

14:31:03

x8KA@LD$gD@

324

1155.50

XLON

24/01/2022

14:30:20

x8KA@LD$huu

466

1156.00

XLON

24/01/2022

14:30:19

x8KA@LD$hwj

218

1156.00

XLON

24/01/2022

14:30:14

x8KA@LD$h6h

300

1156.50

XLON

24/01/2022

14:30:01

x8KA@LD$hS3

289

1156.50

XLON

24/01/2022

14:30:01

x8KA@LD$hS9

423

1156.50

BATE

24/01/2022

14:30:01

x8KA@LD$hSB

115

1157.00

XLON

24/01/2022

14:29:51

x8KA@LD$eWm

300

1157.00

XLON

24/01/2022

14:29:51

x8KA@LD$eWo

356

1157.00

XLON

24/01/2022

14:29:14

x8KA@LD$eyC

463

1157.00

XLON

24/01/2022

14:29:14

x8KA@LD$eyN

187

1157.00

BATE

24/01/2022

14:29:14

x8KA@LD$eyP

600

1157.50

XLON

24/01/2022

14:29:00

x8KA@LD$e6v

323

1157.50

BATE

24/01/2022

14:29:00

x8KA@LD$e6x

127

1157.50

XLON

24/01/2022

14:28:16

x8KA@LD$ePP

143

1157.50

XLON

24/01/2022

14:28:16

x8KA@LD$ePR

307

1157.50

XLON

24/01/2022

14:28:16

x8KA@LD$ePT

312

1157.50

BATE

24/01/2022

14:28:16

x8KA@LD$ePV

703

1158.00

XLON

24/01/2022

14:28:13

x8KA@LD$eR6

318

1158.00

BATE

24/01/2022

14:28:13

x8KA@LD$eR8

759

1158.50

XLON

24/01/2022

14:27:42

x8KA@LD$fo9

101

1158.50

BATE

24/01/2022

14:27:42

x8KA@LD$foB

277

1158.50

BATE

24/01/2022

14:27:42

x8KA@LD$foD

1211

1159.00

XLON

24/01/2022

14:27:18

x8KA@LD$fDH

72

1159.00

BATE

24/01/2022

14:27:18

x8KA@LD$fDJ

201

1159.00

BATE

24/01/2022

14:27:18

x8KA@LD$fDL

117

1159.00

BATE

24/01/2022

14:27:18

x8KA@LD$fDN

320

1159.00

XLON

24/01/2022

14:25:38

x8KA@LD$Mry

215

1159.00

BATE

24/01/2022

14:25:28

x8KA@LD$Mov

281

1159.00

XLON

24/01/2022

14:25:28

x8KA@LD$Mot

252

1159.50

BATE

24/01/2022

14:25:28

x8KA@LD$Mo6

103

1159.50

XLON

24/01/2022

14:25:02

x8KA@LD$M7Z

300

1159.50

XLON

24/01/2022

14:25:02

x8KA@LD$M7b

362

1159.50

BATE

24/01/2022

14:25:02

x8KA@LD$M7g

429

1159.50

XLON

24/01/2022

14:25:02

x8KA@LD$M7e

240

1158.00

XLON

24/01/2022

14:23:56

x8KA@LD$Ni2

279

1158.00

BATE

24/01/2022

14:23:56

x8KA@LD$Ni6

300

1158.50

XLON

24/01/2022

14:23:50

x8KA@LD$Nfg

73

1158.50

XLON

24/01/2022

14:23:50

x8KA@LD$Nfe

345

1158.50

XLON

24/01/2022

14:23:49

x8KA@LD$Nfx

218

1159.00

BATE

24/01/2022

14:23:14

x8KA@LD$N$N

365

1160.00

XLON

24/01/2022

14:22:50

x8KA@LD$N3g

275

1160.50

BATE

24/01/2022

14:22:47

x8KA@LD$N2w

523

1160.50

XLON

24/01/2022

14:22:47

x8KA@LD$N2u

100

1161.00

XLON

24/01/2022

14:22:46

x8KA@LD$NDc

859

1161.00

XLON

24/01/2022

14:22:46

x8KA@LD$NDe

93

1161.00

BATE

24/01/2022

14:22:46

x8KA@LD$NDg

132

1161.00

BATE

24/01/2022

14:22:46

x8KA@LD$NDi

170

1161.00

BATE

24/01/2022

14:22:46

x8KA@LD$NDk

288

1161.50

XLON

24/01/2022

14:21:07

x8KA@LD$Kz1

222

1161.50

BATE

24/01/2022

14:20:57

x8KA@LD$Kxu

448

1161.50

XLON

24/01/2022

14:20:57

x8KA@LD$Kxs

222

1162.00

BATE

24/01/2022

14:20:38

x8KA@LD$K3o

22

1162.00

XLON

24/01/2022

14:20:38

x8KA@LD$K3k

381

1162.00

XLON

24/01/2022

14:20:38

x8KA@LD$K3m

308

1162.50

XLON

24/01/2022

14:20:14

x8KA@LD$KKc

215

1162.50

XLON

24/01/2022

14:20:14

x8KA@LD$KKe

293

1162.50

XLON

24/01/2022

14:19:43

x8KA@LD$KVC

200

1162.50

BATE

24/01/2022

14:19:43

x8KA@LD$KVJ

20

1162.50

BATE

24/01/2022

14:19:43

x8KA@LD$KVL

101

1162.50

XLON

24/01/2022

14:19:43

x8KA@LD$KVH

721

1162.50

XLON

24/01/2022

14:19:22

x8KA@LD$LdU

439

1162.50

BATE

24/01/2022

14:19:22

x8KA@LD$LcW

170

1161.50

XLON

24/01/2022

14:18:25

x8KA@LD$Lyv

469

1161.50

XLON

24/01/2022

14:18:25

x8KA@LD$Lyx

215

1161.50

BATE

24/01/2022

14:18:25

x8KA@LD$Lyz

443

1161.50

XLON

24/01/2022

14:17:39

x8KA@LD$LTB

404

1161.50

BATE

24/01/2022

14:17:39

x8KA@LD$LTD

300

1162.00

XLON

24/01/2022

14:17:00

x8KA@LD$Ii6

319

1162.00

BATE

24/01/2022

14:17:00

x8KA@LD$IiK

394

1162.00

XLON

24/01/2022

14:17:00

x8KA@LD$IiI

662

1162.50

XLON

24/01/2022

14:16:16

x8KA@LD$I$z

277

1162.50

BATE

24/01/2022

14:16:06

x8KA@LD$Ixk

147

1162.50

BATE

24/01/2022

14:16:06

x8KA@LD$Ixm

326

1162.50

XLON

24/01/2022

14:16:06

x8KA@LD$Ixi

758

1162.50

XLON

24/01/2022

14:16:04

x8KA@LD$Iwp

694

1163.00

BATE

24/01/2022

14:15:42

x8KA@LD$I2k

1701

1163.00

XLON

24/01/2022

14:15:42

x8KA@LD$I2i

23

1161.50

XLON

24/01/2022

14:14:11

x8KA@LD$Jyj

326

1161.50

XLON

24/01/2022

14:14:05

x8KA@LD$Jwi

402

1161.50

XLON

24/01/2022

14:14:01

x8KA@LD$J1X

84

1162.00

XLON

24/01/2022

14:14:00

x8KA@LD$J3K

87

1162.00

XLON

24/01/2022

14:14:00

x8KA@LD$J3M

36

1162.00

XLON

24/01/2022

14:14:00

x8KA@LD$J3O

158

1162.00

BATE

24/01/2022

14:14:00

x8KA@LD$J3U

55

1162.00

BATE

24/01/2022

14:14:00

x8KA@LD$J2W

87

1162.00

BATE

24/01/2022

14:14:00

x8KA@LD$J2Y

165

1162.00

XLON

24/01/2022

14:14:00

x8KA@LD$J3Q

228

1162.00

XLON

24/01/2022

14:14:00

x8KA@LD$J3S

126

1161.50

XLON

24/01/2022

14:13:23

x8KA@LD$JGG

233

1161.00

XLON

24/01/2022

14:12:11

x8KA@LD$GgG

246

1161.00

XLON

24/01/2022

14:11:27

x8KA@LD$G1M

171

1161.00

BATE

24/01/2022

14:11:27

x8KA@LD$G1O

252

1161.00

BATE

24/01/2022

14:11:17

x8KA@LD$GCw

118

1161.00

XLON

24/01/2022

14:10:45

x8KA@LD$GMa

281

1160.50

XLON

24/01/2022

14:10:22

x8KA@LD$GRy

383

1160.50

XLON

24/01/2022

14:10:04

x8KA@LD$HYi

425

1160.50

BATE

24/01/2022

14:10:04

x8KA@LD$HYk

530

1160.50

XLON

24/01/2022

14:09:11

x8KA@LD$Hzx

495

1161.00

XLON

24/01/2022

14:09:04

x8KA@LD$HyP

325

1161.00

BATE

24/01/2022

14:09:04

x8KA@LD$HyR

104

1161.50

XLON

24/01/2022

14:08:19

x8KA@LD$HDD

173

1161.50

XLON

24/01/2022

14:08:19

x8KA@LD$HDF

35

1161.50

XLON

24/01/2022

14:08:19

x8KA@LD$HDH

12

1161.50

BATE

24/01/2022

14:08:19

x8KA@LD$HDJ

289

1161.50

BATE

24/01/2022

14:08:19

x8KA@LD$HDL

11

1161.50

BATE

24/01/2022

14:08:19

x8KA@LD$HDN

232

1161.50

XLON

24/01/2022

14:07:42

x8KA@LD$HII

253

1161.50

XLON

24/01/2022

14:07:42

x8KA@LD$HIK

290

1161.50

BATE

24/01/2022

14:07:42

x8KA@LD$HIM

13

1161.50

BATE

24/01/2022

14:07:12

x8KA@LD$UiC

558

1161.50

XLON

24/01/2022

14:07:09

x8KA@LD$Uk2

719

1161.50

XLON

24/01/2022

14:07:07

x8KA@LD$Uei

221

1161.50

BATE

24/01/2022

14:07:07

x8KA@LD$Uek

184

1161.50

BATE

24/01/2022

14:07:07

x8KA@LD$Uem

342

1162.00

BATE

24/01/2022

14:06:12

x8KA@LD$UFf

435

1162.00

XLON

24/01/2022

14:06:12

x8KA@LD$UFd

247

1162.00

XLON

24/01/2022

14:06:08

x8KA@LD$UER

233

1161.50

XLON

24/01/2022

14:05:05

x8KA@LD$VlI

115

1161.50

XLON

24/01/2022

14:04:35

x8KA@LD$Vzi

184

1161.50

XLON

24/01/2022

14:04:32

x8KA@LD$VyW

350

1162.00

XLON

24/01/2022

14:04:29

x8KA@LD$V@3

30

1162.00

BATE

24/01/2022

14:04:29

x8KA@LD$V@5

310

1162.50

BATE

24/01/2022

14:04:17

x8KA@LD$VwO

500

1162.50

XLON

24/01/2022

14:04:17

x8KA@LD$VwM

170

1162.50

BATE

24/01/2022

14:04:12

x8KA@LD$V6X

215

1163.50

BATE

24/01/2022

14:03:09

x8KA@LD$Sd4

239

1163.50

XLON

24/01/2022

14:03:07

x8KA@LD$Scx

60

1163.50

XLON

24/01/2022

14:03:07

x8KA@LD$Sc@

177

1163.50

BATE

24/01/2022

14:03:04

x8KA@LD$SXH

38

1163.50

BATE

24/01/2022

14:03:04

x8KA@LD$SXV

304

1163.50

XLON

24/01/2022

14:03:03

x8KA@LD$SWz

195

1163.50

BATE

24/01/2022

14:03:03

x8KA@LD$SW$

65

1163.50

BATE

24/01/2022

14:02:54

x8KA@LD$Sjj

279

1163.50

XLON

24/01/2022

14:02:53

x8KA@LD$Sjq

179

1163.50

XLON

24/01/2022

14:02:42

x8KA@LD$Se$

81

1163.50

XLON

24/01/2022

14:02:42

x8KA@LD$Se1

159

1163.50

XLON

24/01/2022

14:02:42

x8KA@LD$Se3

95

1163.50

BATE

24/01/2022

14:01:57

x8KA@LD$S1@

95

1163.50

BATE

24/01/2022

14:01:57

x8KA@LD$S10

199

1163.50

XLON

24/01/2022

14:01:57

x8KA@LD$S12

246

1164.00

XLON

24/01/2022

14:01:51

x8KA@LD$S24

430

1164.00

XLON

24/01/2022

14:01:49

x8KA@LD$SDW

215

1163.50

BATE

24/01/2022

14:01:07

x8KA@LD$SSo

263

1163.50

XLON

24/01/2022

14:01:04

x8KA@LD$SVb

18

1163.50

BATE

24/01/2022

14:01:04

x8KA@LD$SVd

380

1164.00

XLON

24/01/2022

14:01:01

x8KA@LD$SUl

303

1164.00

XLON

24/01/2022

14:00:53

x8KA@LD$SPR

44

1164.00

BATE

24/01/2022

14:00:31

x8KA@LD$TlC

71

1164.00

BATE

24/01/2022

14:00:28

x8KA@LD$TfI

389

1164.50

XLON

24/01/2022

14:00:21

x8KA@LD$TtO

288

1164.50

XLON

24/01/2022

14:00:12

x8KA@LD$TnA

215

1164.50

XLON

24/01/2022

14:00:07

x8KA@LD$TpY

301

1164.50

BATE

24/01/2022

14:00:05

x8KA@LD$Tp6

263

1165.00

XLON

24/01/2022

13:59:13

x8KA@LD$TDT

71

1165.00

XLON

24/01/2022

13:59:09

x8KA@LD$TF1

175

1165.50

BATE

24/01/2022

13:59:06

x8KA@LD$TE$

326

1165.50

XLON

24/01/2022

13:59:06

x8KA@LD$TEz

186

1166.00

BATE

24/01/2022

13:59:04

x8KA@LD$TEI

203

1166.50

XLON

24/01/2022

13:58:12

x8KA@LD$TOW

283

1166.50

XLON

24/01/2022

13:58:12

x8KA@LD$TOY

695

1167.00

XLON

24/01/2022

13:58:11

x8KA@LD$TO5

305

1167.00

BATE

24/01/2022

13:58:11

x8KA@LD$TO7

9

1167.00

BATE

24/01/2022

13:58:11

x8KA@LD$TO9

264

1167.00

BATE

24/01/2022

13:58:06

x8KA@LD$TRS

108

1167.00

BATE

24/01/2022

13:58:03

x8KA@LD$Qbg

1158

1167.00

XLON

24/01/2022

13:58:00

x8KA@LD$Qdi

123

1167.00

BATE

24/01/2022

13:58:00

x8KA@LD$Qdk

124

1167.00

BATE

24/01/2022

13:58:00

x8KA@LD$Qdm

110

1167.00

BATE

24/01/2022

13:58:00

x8KA@LD$Qdo

298

1167.00

XLON

24/01/2022

13:57:52

x8KA@LD$QXb

115

1166.50

XLON

24/01/2022

13:56:53

x8KA@LD$Q$E

52

1166.50

BATE

24/01/2022

13:56:51

x8KA@LD$Q@Y

683

1166.50

BATE

24/01/2022

13:56:23

x8KA@LD$QD0

1631

1166.50

XLON

24/01/2022

13:56:23

x8KA@LD$QD@

955

1167.00

XLON

24/01/2022

13:54:12

x8KA@LD$RvZ

429

1167.00

BATE

24/01/2022

13:54:12

x8KA@LD$Rvb

94

1167.00

BATE

24/01/2022

13:54:12

x8KA@LD$Rvd

578

1167.00

XLON

24/01/2022

13:53:21

x8KA@LD$R8i

244

1166.50

BATE

24/01/2022

13:51:36

x8KA@LD$OjU

410

1166.50

XLON

24/01/2022

13:51:36

x8KA@LD$OjQ

285

1166.00

XLON

24/01/2022

13:51:36

x8KA@LD$OjS

56

1166.50

BATE

24/01/2022

13:51:31

x8KA@LD$Olw

175

1166.00

XLON

24/01/2022

13:50:35

x8KA@LD$O$H

11

1166.00

XLON

24/01/2022

13:50:35

x8KA@LD$O$J

502

1166.50

XLON

24/01/2022

13:50:32

x8KA@LD$O@6

300

1166.50

BATE

24/01/2022

13:50:32

x8KA@LD$O@8

95

1166.50

BATE

24/01/2022

13:50:06

x8KA@LD$O66

5

1166.50

XLON

24/01/2022

13:50:06

x8KA@LD$O64

326

1166.50

XLON

24/01/2022

13:49:32

x8KA@LD$O8i

12

1167.00

BATE

24/01/2022

13:49:04

x8KA@LD$OJt

334

1167.00

XLON

24/01/2022

13:49:04

x8KA@LD$OJv

184

1167.00

BATE

24/01/2022

13:49:04

x8KA@LD$OJy

194

1167.00

XLON

24/01/2022

13:48:32

x8KA@LD$OOu

196

1167.50

BATE

24/01/2022

13:48:31

x8KA@LD$OOC

324

1167.50

XLON

24/01/2022

13:48:31

x8KA@LD$OO8

742

1168.00

XLON

24/01/2022

13:48:31

x8KA@LD$OOA

241

1168.00

BATE

24/01/2022

13:48:31

x8KA@LD$OOE

43

1168.00

BATE

24/01/2022

13:48:31

x8KA@LD$OOG

699

1168.00

XLON

24/01/2022

13:48:16

x8KA@LD$Pag

446

1168.00

BATE

24/01/2022

13:48:16

x8KA@LD$Pai

751

1168.50

XLON

24/01/2022

13:48:11

x8KA@LD$Pca

298

1168.50

XLON

24/01/2022

13:48:11

x8KA@LD$Pcc

37

1168.50

BATE

24/01/2022

13:48:11

x8KA@LD$Pce

114

1168.50

BATE

24/01/2022

13:48:11

x8KA@LD$Pcg

106

1168.50

BATE

24/01/2022

13:48:11

x8KA@LD$Pci

43

1168.50

BATE

24/01/2022

13:48:11

x8KA@LD$Pck

246

1168.50

XLON

24/01/2022

13:48:05

x8KA@LD$PXT

12

1168.50

BATE

24/01/2022

13:48:01

x8KA@LD$PW8

84

1168.50

BATE

24/01/2022

13:48:01

x8KA@LD$PWA

135

1168.50

BATE

24/01/2022

13:48:01

x8KA@LD$PWC

376

1168.50

BATE

24/01/2022

13:48:01

x8KA@LD$PWK

50

1168.50

BATE

24/01/2022

13:47:50

x8KA@LD$Pi9

205

1168.50

BATE

24/01/2022

13:47:50

x8KA@LD$PiM

265

1168.00

XLON

24/01/2022

13:47:37

x8KA@LD$Phs

147

1168.00

XLON

24/01/2022

13:47:37

x8KA@LD$Ph$

300

1168.00

XLON

24/01/2022

13:47:37

x8KA@LD$Ph1

10

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$PyK

13

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$PyP

15

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$PyV

99

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$P$W

127

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$P$g

462

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$P$l

31

1166.50

BATE

24/01/2022

13:47:04

x8KA@LD$P$n

59

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$PuQ

130

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$PuO

57

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$PxY

165

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$PxW

243

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$Pxg

410

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$Pxm

541

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$Pxq

300

1166.50

XLON

24/01/2022

13:46:46

x8KA@LD$Pxo

996

1165.00

XLON

24/01/2022

13:46:01

x8KA@LD$P8Y

2

1165.00

XLON

24/01/2022

13:45:42

x8KA@LD$PNP

139

1164.00

BATE

24/01/2022

13:44:25

x8KA@LD$6ld

79

1164.00

XLON

24/01/2022

13:44:25

x8KA@LD$6le

908

1164.00

XLON

24/01/2022

13:44:25

x8KA@LD$6lg

59

1164.00

BATE

24/01/2022

13:44:05

x8KA@LD$6rV

69

1164.00

BATE

24/01/2022

13:44:05

x8KA@LD$6qX

122

1164.00

BATE

24/01/2022

13:44:02

x8KA@LD$6t7

300

1164.00

XLON

24/01/2022

13:43:38

x8KA@LD$6yQ

300

1164.00

XLON

24/01/2022

13:43:29

x8KA@LD$6u7

300

1162.50

XLON

24/01/2022

13:41:01

x8KA@LD$7lK

227

1162.50

BATE

24/01/2022

13:40:27

x8KA@LD$7tJ

1024

1162.50

XLON

24/01/2022

13:40:27

x8KA@LD$7tH

279

1162.50

BATE

24/01/2022

13:40:27

x8KA@LD$7tL

60

1162.50

BATE

24/01/2022

13:40:27

x8KA@LD$7tN

300

1162.50

BATE

24/01/2022

13:39:43

x8KA@LD$73o

72

1162.50

XLON

24/01/2022

13:39:15

x8KA@LD$7LQ

300

1162.50

XLON

24/01/2022

13:39:15

x8KA@LD$7LS

379

1162.50

BATE

24/01/2022

13:36:23

x8KA@LD$4BB

278

1162.50

XLON

24/01/2022

13:36:23

x8KA@LD$4B9

300

1162.50

BATE

24/01/2022

13:35:46

x8KA@LD$4Om

666

1162.50

XLON

24/01/2022

13:35:46

x8KA@LD$4Oo

1574

1162.50

XLON

24/01/2022

13:35:45

x8KA@LD$4OM

730

1162.50

BATE

24/01/2022

13:35:45

x8KA@LD$4OO

300

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5qW

55

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5rM

246

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5rQ

259

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5rO

192

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5rU

181

1163.00

XLON

24/01/2022

13:34:50

x8KA@LD$5rS

148

1163.00

BATE

24/01/2022

13:34:38

x8KA@LD$5ph

78

1163.00

BATE

24/01/2022

13:34:38

x8KA@LD$5pj

232

1162.00

BATE

24/01/2022

13:33:03

x8KA@LD$5Mv

1223

1162.00

XLON

24/01/2022

13:33:03

x8KA@LD$5Mx

291

1162.00

BATE

24/01/2022

13:33:03

x8KA@LD$5Mz

109

1162.00

BATE

24/01/2022

13:33:03

x8KA@LD$5M$

71

1161.00

XLON

24/01/2022

13:30:07

x8KA@LD$2xu

300

1161.00

XLON

24/01/2022

13:30:07

x8KA@LD$2xw

301

1161.00

XLON

24/01/2022

13:30:07

x8KA@LD$2xC

345

1161.00

BATE

24/01/2022

13:30:07

x8KA@LD$2xE

319

1161.50

XLON

24/01/2022

13:29:25

x8KA@LD$29S

300

1161.50

XLON

24/01/2022

13:29:25

x8KA@LD$29U

535

1161.50

BATE

24/01/2022

13:29:25

x8KA@LD$28c

739

1161.50

XLON

24/01/2022

13:29:25

x8KA@LD$28a

365

1162.00

XLON

24/01/2022

13:27:30

x8KA@LD$3fg

300

1162.00

XLON

24/01/2022

13:27:30

x8KA@LD$3fi

145

1162.00

XLON

24/01/2022

13:27:30

x8KA@LD$3fp

757

1162.00

XLON

24/01/2022

13:27:30

x8KA@LD$3fr

490

1162.00

BATE

24/01/2022

13:27:30

x8KA@LD$3ft

14

1162.00

BATE

24/01/2022

13:26:05

x8KA@LD$3w7

266

1161.50

XLON

24/01/2022

13:24:38

x8KA@LD$3Sp

85

1162.00

XLON

24/01/2022

13:24:34

x8KA@LD$3VU

300

1162.00

XLON

24/01/2022

13:24:34

x8KA@LD$3UW

621

1162.00

XLON

24/01/2022

13:24:34

x8KA@LD$3Ud

334

1162.00

BATE

24/01/2022

13:24:34

x8KA@LD$3Uf

683

1162.50

XLON

24/01/2022

13:23:38

x8KA@LD$0lO

139

1162.50

BATE

24/01/2022

13:23:38

x8KA@LD$0lQ

177

1162.50

BATE

24/01/2022

13:23:38

x8KA@LD$0lS

833

1163.00

XLON

24/01/2022

13:22:31

x8KA@LD$0$H

384

1163.00

BATE

24/01/2022

13:22:31

x8KA@LD$0$J

108

1163.00

BATE

24/01/2022

13:21:52

x8KA@LD$0CX

483

1163.00

BATE

24/01/2022

13:21:42

x8KA@LD$0En

1128

1163.00

XLON

24/01/2022

13:21:42

x8KA@LD$0El

490

1163.00

BATE

24/01/2022

13:19:57

x8KA@LD$1jv

1143

1163.00

XLON

24/01/2022

13:19:57

x8KA@LD$1jt

246

1163.00

XLON

24/01/2022

13:17:32

x8KA@LD$196

246

1163.00

XLON

24/01/2022

13:17:24

x8KA@LD$1B0

246

1163.00

XLON

24/01/2022

13:17:03

x8KA@LD$1If

458

1163.00

XLON

24/01/2022

13:16:58

x8KA@LD$1SZ

413

1163.00

BATE

24/01/2022

13:16:58

x8KA@LD$1Sb

921

1163.00

XLON

24/01/2022

13:16:28

x8KA@LD$EdT

348

1163.00

BATE

24/01/2022

13:16:28

x8KA@LD$EdV

8

1162.00

BATE

24/01/2022

13:15:26

x8KA@LD$EmW

516

1161.50

XLON

24/01/2022

13:14:52

x8KA@LD$E$Q

368

1161.50

BATE

24/01/2022

13:14:52

x8KA@LD$E$S

20

1161.50

BATE

24/01/2022

13:13:49

x8KA@LD$EFl

20

1161.50

BATE

24/01/2022

13:13:49

x8KA@LD$EFn

20

1161.50

BATE

24/01/2022

13:13:49

x8KA@LD$EFp

448

1161.50

XLON

24/01/2022

13:13:42

x8KA@LD$E9y

326

1161.50

XLON

24/01/2022

13:13:26

x8KA@LD$EKz

268

1161.50

BATE

24/01/2022

13:13:26

x8KA@LD$EK$

265

1162.50

XLON

24/01/2022

13:12:01

x8KA@LD$FlN

269

1163.00

XLON

24/01/2022

13:11:44

x8KA@LD$FgV

84

1163.00

BATE

24/01/2022

13:11:27

x8KA@LD$Fsi

142

1163.00

BATE

24/01/2022

13:11:26

x8KA@LD$Fsr

41

1163.50

XLON

24/01/2022

13:11:26

x8KA@LD$Fsx

307

1163.50

XLON

24/01/2022

13:11:26

x8KA@LD$Fsz

41

1163.50

XLON

24/01/2022

13:11:26

x8KA@LD$Fs$

540

1163.50

XLON

24/01/2022

13:11:26

x8KA@LD$Fs2

327

1163.50

BATE

24/01/2022

13:11:26

x8KA@LD$Fs4

186

1164.00

XLON

24/01/2022

13:10:03

x8KA@LD$FKB

300

1164.00

XLON

24/01/2022

13:10:03

x8KA@LD$FKD

503

1164.00

XLON

24/01/2022

13:10:03

x8KA@LD$FKG

364

1164.00

BATE

24/01/2022

13:10:03

x8KA@LD$FKI

1006

1164.50

XLON

24/01/2022

13:09:21

x8KA@LD$FQs

145

1164.50

XLON

24/01/2022

13:09:21

x8KA@LD$FQu

451

1164.50

BATE

24/01/2022

13:09:21

x8KA@LD$FQw

300

1165.00

XLON

24/01/2022

13:07:35

x8KA@LD$Cp2

300

1165.00

XLON

24/01/2022

13:07:21

x8KA@LD$C@@

340

1165.00

BATE

24/01/2022

13:05:58

x8KA@LD$CAW

456

1165.00

XLON

24/01/2022

13:05:58

x8KA@LD$CBU

274

1165.00

BATE

24/01/2022

13:05:24

x8KA@LD$CU4

128

1165.00

XLON

24/01/2022

13:05:24

x8KA@LD$CUB

167

1165.00

XLON

24/01/2022

13:05:24

x8KA@LD$CUD

431

1165.00

XLON

24/01/2022

13:04:30

x8KA@LD$De2

111

1165.00

XLON

24/01/2022

13:04:29

x8KA@LD$DeE

389

1165.00

XLON

24/01/2022

13:04:29

x8KA@LD$DeG

378

1165.50

XLON

24/01/2022

13:03:35

x8KA@LD$D$s

320

1165.50

BATE

24/01/2022

13:03:35

x8KA@LD$D$u

1

1165.50

BATE

24/01/2022

13:03:35

x8KA@LD$D$w

4

1166.00

BATE

24/01/2022

13:02:29

x8KA@LD$D95

319

1166.00

BATE

24/01/2022

13:02:29

x8KA@LD$D97

362

1166.00

XLON

24/01/2022

13:02:29

x8KA@LD$D93

84

1166.00

XLON

24/01/2022

13:02:26

x8KA@LD$D8j

389

1166.50

XLON

24/01/2022

13:01:51

x8KA@LD$DUk

438

1166.50

XLON

24/01/2022

13:01:51

x8KA@LD$DUr

320

1167.00

BATE

24/01/2022

13:01:36

x8KA@LD$DRI

199

1167.50

XLON

24/01/2022

13:00:13

x8KA@LD$AzX

285

1168.00

XLON

24/01/2022

13:00:09

x8KA@LD$A@l

287

1168.00

XLON

24/01/2022

13:00:09

x8KA@LD$A@y

321

1168.00

BATE

24/01/2022

13:00:09

x8KA@LD$A@@

429

1168.50

XLON

24/01/2022

12:59:42

x8KA@LD$A78

71

1168.50

XLON

24/01/2022

12:59:42

x8KA@LD$A7A

144

1169.00

XLON

24/01/2022

12:58:55

x8KA@LD$AFQ

300

1169.00

XLON

24/01/2022

12:58:55

x8KA@LD$AFS

236

1169.00

XLON

24/01/2022

12:58:55

x8KA@LD$AFU

317

1169.00

BATE

24/01/2022

12:58:55

x8KA@LD$AEj

742

1169.00

XLON

24/01/2022

12:58:55

x8KA@LD$AEf

589

1169.00

XLON

24/01/2022

12:58:55

x8KA@LD$AEh

318

1169.50

BATE

24/01/2022

12:57:54

x8KA@LD$AQ7

1097

1169.50

XLON

24/01/2022

12:57:54

x8KA@LD$AQ5

558

1169.50

XLON

24/01/2022

12:57:46

x8KA@LD$Bdq

245

1169.50

BATE

24/01/2022

12:56:23

x8KA@LD$B$Y

39

1169.50

BATE

24/01/2022

12:56:23

x8KA@LD$B$a

4

1169.50

BATE

24/01/2022

12:56:04

x8KA@LD$B7D

180

1169.50

BATE

24/01/2022

12:56:03

x8KA@LD$B6G

62

1169.50

BATE

24/01/2022

12:56:03

x8KA@LD$B6I

246

1169.50

XLON

24/01/2022

12:56:02

x8KA@LD$B6R

857

1169.50

XLON

24/01/2022

12:56:02

x8KA@LD$B1X

504

1169.50

BATE

24/01/2022

12:56:02

x8KA@LD$B1Z

34

1169.50

BATE

24/01/2022

12:56:02

x8KA@LD$B1b

415

1169.00

BATE

24/01/2022

12:54:35

x8KA@LD$BUK

388

1169.00

BATE

24/01/2022

12:54:35

x8KA@LD$BUM

265

1169.00

BATE

24/01/2022

12:54:35

x8KA@LD$BUU

246

1169.00

XLON

24/01/2022

12:54:35

x8KA@LD$BUS

245

1169.00

XLON

24/01/2022

12:54:12

x8KA@LD$8b9

97

1169.00

XLON

24/01/2022

12:54:12

x8KA@LD$8bN

140

1169.00

XLON

24/01/2022

12:54:12

x8KA@LD$8bL

241

1169.00

XLON

24/01/2022

12:53:19

x8KA@LD$8hC

247

1169.00

XLON

24/01/2022

12:52:17

x8KA@LD$8xM

685

1169.00

XLON

24/01/2022

12:52:17

x8KA@LD$8xO

194

1169.00

XLON

24/01/2022

12:52:17

x8KA@LD$8xU

1164

1167.00

XLON

24/01/2022

12:49:16

x8KA@LD$9kZ

326

1167.00

BATE

24/01/2022

12:49:16

x8KA@LD$9kb

187

1167.50

BATE

24/01/2022

12:46:50

x8KA@LD$9AQ

527

1167.50

XLON

24/01/2022

12:46:50

x8KA@LD$9AO

191

1167.50

BATE

24/01/2022

12:46:50

x8KA@LD$9AV

23

1167.50

BATE

24/01/2022

12:46:50

x8KA@LD$9LX

75

1167.50

BATE

24/01/2022

12:46:50

x8KA@LD$9LZ

16

1167.50

BATE

24/01/2022

12:46:50

x8KA@LD$9Lb

45

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDuscb

80

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDuscd

59

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDuscf

153

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDusch

172

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDuscj

5

1167.00

XLON

24/01/2022

12:45:28

x8KA@LDuscl

340

1167.50

XLON

24/01/2022

12:45:16

x8KA@LDusW4

115

1167.50

XLON

24/01/2022

12:45:16

x8KA@LDusW6

333

1167.50

BATE

24/01/2022

12:45:16

x8KA@LDusW8

274

1167.50

BATE

24/01/2022

12:44:40

x8KA@LDusex

246

1167.50

XLON

24/01/2022

12:43:38

x8KA@LDusut

224

1167.50

XLON

24/01/2022

12:43:27

x8KA@LDuswl

117

1168.00

BATE

24/01/2022

12:42:27

x8KA@LDusEz

452

1168.00

XLON

24/01/2022

12:42:27

x8KA@LDusEx

266

1168.50

XLON

24/01/2022

12:42:20

x8KA@LDus8U

300

1168.50

XLON

24/01/2022

12:42:20

x8KA@LDusBW

1039

1168.50

XLON

24/01/2022

12:42:20

x8KA@LDusBh

170

1168.50

BATE

24/01/2022

12:42:20

x8KA@LDusBj

57

1168.50

BATE

24/01/2022

12:42:20

x8KA@LDusBl

65

1169.00

BATE

24/01/2022

12:40:53

x8KA@LDusPG

41

1169.00

BATE

24/01/2022

12:40:53

x8KA@LDusPI

20

1169.00

BATE

24/01/2022

12:40:53

x8KA@LDusPK

266

1169.00

BATE

24/01/2022

12:40:53

x8KA@LDusPM

557

1169.00

XLON

24/01/2022

12:40:53

x8KA@LDusPS

478

1169.00

BATE

24/01/2022

12:40:53

x8KA@LDusOW

479

1169.00

XLON

24/01/2022

12:40:53

x8KA@LDusPU

414

1169.50

BATE

24/01/2022

12:38:38

x8KA@LDutoq

884

1169.50

XLON

24/01/2022

12:38:38

x8KA@LDutoo

500

1170.00

XLON

24/01/2022

12:38:16

x8KA@LDut@F

146

1170.00

XLON

24/01/2022

12:38:14

x8KA@LDutva

640

1170.00

XLON

24/01/2022

12:38:14

x8KA@LDutvc

127

1170.00

BATE

24/01/2022

12:38:13

x8KA@LDutvt

37

1170.00

BATE

24/01/2022

12:38:13

x8KA@LDutvv

428

1170.00

BATE

24/01/2022

12:38:13

x8KA@LDutvx

404

1170.50

XLON

24/01/2022

12:33:53

x8KA@LDuqwT

394

1171.00

XLON

24/01/2022

12:33:39

x8KA@LDuq6I

284

1171.50

BATE

24/01/2022

12:33:39

x8KA@LDuq6T

334

1171.50

XLON

24/01/2022

12:33:39

x8KA@LDuq6R

11

1171.50

BATE

24/01/2022

12:33:27

x8KA@LDuq3F

237

1172.00

XLON

24/01/2022

12:32:50

x8KA@LDuqKX

242

1172.00

XLON

24/01/2022

12:32:50

x8KA@LDuqKZ

376

1172.50

BATE

24/01/2022

12:32:33

x8KA@LDuqHY

782

1172.50

XLON

24/01/2022

12:32:33

x8KA@LDuqHW

300

1173.00

XLON

24/01/2022

12:31:56

x8KA@LDuqQt

214

1172.50

BATE

24/01/2022

12:31:06

x8KA@LDurkr

246

1172.50

XLON

24/01/2022

12:30:34

x8KA@LDur$$

291

1172.50

BATE

24/01/2022

12:30:24

x8KA@LDurxD

317

1172.50

XLON

24/01/2022

12:29:02

x8KA@LDurS$

456

1173.00

XLON

24/01/2022

12:29:02

x8KA@LDurS1

783

1173.50

XLON

24/01/2022

12:29:01

x8KA@LDurSP

450

1173.50

BATE

24/01/2022

12:29:01

x8KA@LDurSR

1

1174.00

BATE

24/01/2022

12:28:39

x8KA@LDurRx

43

1174.00

XLON

24/01/2022

12:28:39

x8KA@LDurRz

518

1174.00

XLON

24/01/2022

12:28:39

x8KA@LDurR$

130

1174.00

XLON

24/01/2022

12:28:38

x8KA@LDurQl

43

1174.00

BATE

24/01/2022

12:28:36

x8KA@LDurQ4

309

1174.00

XLON

24/01/2022

12:28:34

x8KA@LDurQH

215

1174.00

BATE

24/01/2022

12:28:34

x8KA@LDurQJ

175

1174.00

BATE

24/01/2022

12:28:34

x8KA@LDurQL

244

1174.00

XLON

24/01/2022

12:26:08

x8KA@LDuo@j

56

1174.00

XLON

24/01/2022

12:26:08

x8KA@LDuo@l

646

1174.00

XLON

24/01/2022

12:25:52

x8KA@LDuox0

175

1174.50

BATE

24/01/2022

12:25:18

x8KA@LDuo2t

118

1174.50

BATE

24/01/2022

12:25:18

x8KA@LDuo2u

601

1174.00

XLON

24/01/2022

12:24:49

x8KA@LDuo8@

201

1174.00

XLON

24/01/2022

12:24:49

x8KA@LDuo80

1181

1174.00

XLON

24/01/2022

12:23:57

x8KA@LDuoPa

130

1174.00

BATE

24/01/2022

12:23:57

x8KA@LDuoPc

222

1174.00

BATE

24/01/2022

12:23:57

x8KA@LDuoPe

90

1174.00

BATE

24/01/2022

12:23:57

x8KA@LDuoPg

62

1174.00

BATE

24/01/2022

12:22:40

x8KA@LDupp$

62

1174.00

BATE

24/01/2022

12:22:36

x8KA@LDupov

17

1174.00

BATE

24/01/2022

12:22:35

x8KA@LDupzX

239

1174.00

BATE

24/01/2022

12:22:35

x8KA@LDupzZ

558

1174.00

XLON

24/01/2022

12:21:25

x8KA@LDupOg

251

1174.50

BATE

24/01/2022

12:20:48

x8KA@LDumnX

559

1174.50

XLON

24/01/2022

12:20:29

x8KA@LDumvp

274

1174.50

BATE

24/01/2022

12:20:29

x8KA@LDumvr

257

1176.00

XLON

24/01/2022

12:18:34

x8KA@LDunus

246

1176.50

BATE

24/01/2022

12:18:30

x8KA@LDunuU

246

1176.50

XLON

24/01/2022

12:18:30

x8KA@LDunxd

383

1176.50

BATE

24/01/2022

12:18:30

x8KA@LDunxi

555

1176.50

XLON

24/01/2022

12:18:30

x8KA@LDunxg

40

1176.50

XLON

24/01/2022

12:18:09

x8KA@LDun7S

331

1176.50

XLON

24/01/2022

12:18:09

x8KA@LDun7U

217

1178.00

BATE

24/01/2022

12:16:27

x8KA@LDunJF

389

1178.00

XLON

24/01/2022

12:16:27

x8KA@LDunJD

538

1178.50

XLON

24/01/2022

12:16:27

x8KA@LDunJH

140

1178.50

BATE

24/01/2022

12:16:27

x8KA@LDunJJ

173

1178.50

BATE

24/01/2022

12:16:15

x8KA@LDunSP

531

1178.50

BATE

24/01/2022

12:15:51

x8KA@LDu@bR

506

1178.50

XLON

24/01/2022

12:15:48

x8KA@LDu@a@

29

1177.50

BATE

24/01/2022

12:15:08

x8KA@LDu@ib

410

1177.50

XLON

24/01/2022

12:15:04

x8KA@LDu@kj

452

1177.50

BATE

24/01/2022

12:15:04

x8KA@LDu@kl

271

1177.50

BATE

24/01/2022

12:14:28

x8KA@LDu@mX

45

1177.50

BATE

24/01/2022

12:14:28

x8KA@LDu@mZ

315

1177.50

BATE

24/01/2022

12:14:25

x8KA@LDu@mC

881

1177.50

XLON

24/01/2022

12:14:25

x8KA@LDu@mA

1138

1177.50

XLON

24/01/2022

12:14:16

x8KA@LDu@yE

528

1177.00

XLON

24/01/2022

12:14:00

x8KA@LDu@up

124

1176.50

XLON

24/01/2022

12:13:21

x8KA@LDu@0n

60

1176.50

XLON

24/01/2022

12:13:21

x8KA@LDu@0p

240

1176.50

XLON

24/01/2022

12:13:21

x8KA@LDu@0v

32

1175.50

XLON

24/01/2022

12:12:02

x8KA@LDu@H6

300

1175.50

XLON

24/01/2022

12:12:02

x8KA@LDu@H8

246

1173.00

XLON

24/01/2022

12:08:42

x8KA@LDu$57

340

1173.00

XLON

24/01/2022

12:08:42

x8KA@LDu$5D

127

1173.00

XLON

24/01/2022

12:08:42

x8KA@LDu$5F

550

1172.50

XLON

24/01/2022

12:08:02

x8KA@LDu$Dh

257

1172.50

BATE

24/01/2022

12:07:39

x8KA@LDu$8R

914

1173.00

XLON

24/01/2022

12:07:39

x8KA@LDu$8N

150

1173.00

XLON

24/01/2022

12:07:39

x8KA@LDu$8P

370

1173.00

BATE

24/01/2022

12:07:39

x8KA@LDu$8T

234

1172.50

BATE

24/01/2022

12:05:50

x8KA@LDuyYN

319

1172.00

XLON

24/01/2022

12:05:21

x8KA@LDuye4

246

1172.50

XLON

24/01/2022

12:05:21

x8KA@LDuye6

571

1172.50

XLON

24/01/2022

12:05:21

x8KA@LDuyeD

159

1172.50

XLON

24/01/2022

12:05:21

x8KA@LDuyeF

148

1172.50

BATE

24/01/2022

12:05:21

x8KA@LDuyeH

34

1172.50

BATE

24/01/2022

12:05:21

x8KA@LDuyeJ

109

1172.50

BATE

24/01/2022

12:05:17

x8KA@LDuygu

123

1172.50

XLON

24/01/2022

12:04:29

x8KA@LDuyvR

214

1173.00

BATE

24/01/2022

12:03:54

x8KA@LDuyFX

836

1173.00

XLON

24/01/2022

12:03:54

x8KA@LDuyCV

921

1173.00

XLON

24/01/2022

12:03:10

x8KA@LDuyJZ

250

1173.00

BATE

24/01/2022

12:03:10

x8KA@LDuyJb

111

1173.00

BATE

24/01/2022

12:03:10

x8KA@LDuyJd

67

1173.00

BATE

24/01/2022

12:03:10

x8KA@LDuyJf

246

1173.50

XLON

24/01/2022

12:01:55

x8KA@LDuzeb

356

1173.50

XLON

24/01/2022

12:01:55

x8KA@LDuzeg

213

1173.50

BATE

24/01/2022

12:01:55

x8KA@LDuzei

684

1173.50

XLON

24/01/2022

12:01:03

x8KA@LDuzpV

344

1174.00

XLON

24/01/2022

12:01:03

x8KA@LDuzon

386

1174.00

XLON

24/01/2022

12:01:03

x8KA@LDuzop

294

1174.00

BATE

24/01/2022

12:01:03

x8KA@LDuzor

135

1174.00

BATE

24/01/2022

12:00:46

x8KA@LDuz$I

810

1174.00

XLON

24/01/2022

12:00:07

x8KA@LDuz4w

336

1174.00

BATE

24/01/2022

12:00:07

x8KA@LDuz4y

300

1173.50

BATE

24/01/2022

11:59:29

x8KA@LDuzKt

608

1173.50

BATE

24/01/2022

11:59:16

x8KA@LDuzHE

1065

1173.50

XLON

24/01/2022

11:59:16

x8KA@LDuzHC

380

1174.00

XLON

24/01/2022

11:58:38

x8KA@LDuzR4

300

1174.00

XLON

24/01/2022

11:58:38

x8KA@LDuzR8

235

1174.00

XLON

24/01/2022

11:58:38

x8KA@LDuzR6

220

1173.00

BATE

24/01/2022

11:55:51

x8KA@LDuxbJ

71

1173.00

BATE

24/01/2022

11:55:51

x8KA@LDuxbH

330

1173.00

BATE

24/01/2022

11:55:51

x8KA@LDuxbQ

354

1173.00

XLON

24/01/2022

11:55:47

x8KA@LDuxX3

643

1173.00

XLON

24/01/2022

11:55:43

x8KA@LDuxWf

840

1173.50

XLON

24/01/2022

11:54:52

x8KA@LDux0p

301

1173.50

BATE

24/01/2022

11:54:52

x8KA@LDux0r

328

1173.00

XLON

24/01/2022

11:53:01

x8KA@LDuu22

367

1173.00

BATE

24/01/2022

11:53:01

x8KA@LDuu24

368

1173.00

XLON

24/01/2022

11:51:51

x8KA@LDuuTE

528

1173.50

XLON

24/01/2022

11:51:51

x8KA@LDuuTG

300

1173.50

BATE

24/01/2022

11:51:51

x8KA@LDuuTI

447

1173.50

BATE

24/01/2022

11:51:32

x8KA@LDuuPE

1168

1173.50

XLON

24/01/2022

11:51:32

x8KA@LDuuPC

40

1173.50

BATE

24/01/2022

11:51:32

x8KA@LDuuPG

218

1173.50

XLON

24/01/2022

11:51:29

x8KA@LDuvbx

518

1173.50

XLON

24/01/2022

11:48:59

x8KA@LDuccn

215

1173.50

BATE

24/01/2022

11:48:59

x8KA@LDuccx

62

1173.50

XLON

24/01/2022

11:48:59

x8KA@LDuccr

147

1173.50

BATE

24/01/2022

11:47:42

x8KA@LDucJW

325

1173.50

XLON

24/01/2022

11:47:42

x8KA@LDucGU

541

1174.00

XLON

24/01/2022

11:47:40

x8KA@LDucJJ

382

1174.00

BATE

24/01/2022

11:47:40

x8KA@LDucJL

1236

1174.50

XLON

24/01/2022

11:47:40

x8KA@LDucJR

549

1174.50

BATE

24/01/2022

11:47:40

x8KA@LDucJT

118

1175.00

XLON

24/01/2022

11:47:25

x8KA@LDuddV

382

1175.00

XLON

24/01/2022

11:47:25

x8KA@LDudcW

300

1175.00

XLON

24/01/2022

11:47:25

x8KA@LDudcY

174

1173.00

BATE

24/01/2022

11:46:04

x8KA@LDudRB

13

1173.00

BATE

24/01/2022

11:46:04

x8KA@LDudRD

100

1173.00

BATE

24/01/2022

11:45:25

x8KA@LDuaqF

246

1173.00

XLON

24/01/2022

11:44:37

x8KA@LDuaBL

539

1173.00

BATE

24/01/2022

11:44:35

x8KA@LDuaKt

1166

1173.00

XLON

24/01/2022

11:44:35

x8KA@LDuaKl

259

1173.00

XLON

24/01/2022

11:43:17

x8KA@LDubzg

41

1173.00

XLON

24/01/2022

11:43:17

x8KA@LDubzi

163

1173.00

BATE

24/01/2022

11:43:17

x8KA@LDubzk

137

1173.00

BATE

24/01/2022

11:43:17

x8KA@LDubzm

242

1173.00

BATE

24/01/2022

11:43:01

x8KA@LDub5F

237

1173.00

XLON

24/01/2022

11:43:01

x8KA@LDub5U

298

1172.50

BATE

24/01/2022

11:43:01

x8KA@LDub4j

849

1172.50

XLON

24/01/2022

11:43:01

x8KA@LDub4c

194

1173.00

BATE

24/01/2022

11:41:50

x8KA@LDubI5

42

1173.00

BATE

24/01/2022

11:41:50

x8KA@LDubI7

246

1173.00

XLON

24/01/2022

11:41:48

x8KA@LDubIT

401

1173.00

XLON

24/01/2022

11:40:48

x8KA@LDuYaT

1097

1173.00

XLON

24/01/2022

11:39:39

x8KA@LDuYgH

488

1173.00

XLON

24/01/2022

11:38:54

x8KA@LDuYzu

300

1173.00

XLON

24/01/2022

11:38:54

x8KA@LDuYzw

464

1173.00

XLON

24/01/2022

11:38:46

x8KA@LDuY$z

338

1172.00

BATE

24/01/2022

11:37:52

x8KA@LDuYA9

898

1172.00

BATE

24/01/2022

11:37:23

x8KA@LDuYJf

70

1172.00

XLON

24/01/2022

11:37:23

x8KA@LDuYJi

360

1172.00

XLON

24/01/2022

11:37:23

x8KA@LDuYJm

300

1172.00

XLON

24/01/2022

11:37:23

x8KA@LDuYJk

295

1172.00

BATE

24/01/2022

11:37:23

x8KA@LDuYJu

728

1172.00

XLON

24/01/2022

11:37:23

x8KA@LDuYJs

289

1172.00

XLON

24/01/2022

11:35:16

x8KA@LDuZ@@

40

1172.00

BATE

24/01/2022

11:35:05

x8KA@LDuZwL

91

1172.00

BATE

24/01/2022

11:35:05

x8KA@LDuZwN

112

1172.00

BATE

24/01/2022

11:35:05

x8KA@LDuZwO

267

1172.00

XLON

24/01/2022

11:35:05

x8KA@LDuZwV

300

1172.00

XLON

24/01/2022

11:35:05

x8KA@LDuZ5X

235

1171.50

XLON

24/01/2022

11:34:01

x8KA@LDuZMS

32

1171.50

XLON

24/01/2022

11:34:01

x8KA@LDuZH0

43

1171.50

XLON

24/01/2022

11:34:01

x8KA@LDuZH2

150

1171.50

XLON

24/01/2022

11:33:56

x8KA@LDuZJQ

75

1171.50

XLON

24/01/2022

11:33:56

x8KA@LDuZJS

214

1171.00

XLON

24/01/2022

11:33:27

x8KA@LDuZO8

118

1170.50

BATE

24/01/2022

11:31:35

x8KA@LDuW@7

347

1170.50

XLON

24/01/2022

11:30:46

x8KA@LDuW3j

238

1171.00

BATE

24/01/2022

11:30:11

x8KA@LDuWBF

16

1171.00

BATE

24/01/2022

11:30:11

x8KA@LDuWBH

211

1170.50

XLON

24/01/2022

11:29:40

x8KA@LDuWVD

88

1171.50

XLON

24/01/2022

11:29:05

x8KA@LDuXjl

237

1171.50

XLON

24/01/2022

11:29:05

x8KA@LDuXjn

414

1171.50

XLON

24/01/2022

11:29:04

x8KA@LDuXjt

407

1171.50

BATE

24/01/2022

11:29:04

x8KA@LDuXjv

43

1171.50

XLON

24/01/2022

11:29:01

x8KA@LDuXi1

283

1171.50

XLON

24/01/2022

11:29:01

x8KA@LDuXi3

35

1171.50

BATE

24/01/2022

11:29:01

x8KA@LDuXi5

19

1171.50

BATE

24/01/2022

11:29:01

x8KA@LDuXi7

239

1171.50

BATE

24/01/2022

11:29:01

x8KA@LDuXi9

10

1171.50

BATE

24/01/2022

11:29:01

x8KA@LDuXiB

988

1172.00

XLON

24/01/2022

11:28:34

x8KA@LDuXrL

477

1170.50

XLON

24/01/2022

11:26:35

x8KA@LDuXGF

560

1170.50

XLON

24/01/2022

11:26:35

x8KA@LDuXGI

23

1170.50

BATE

24/01/2022

11:26:35

x8KA@LDuXGK

301

1170.50

BATE

24/01/2022

11:26:35

x8KA@LDuXGM

374

1170.50

BATE

24/01/2022

11:25:04

x8KA@LDukog

138

1170.50

XLON

24/01/2022

11:25:04

x8KA@LDukoc

378

1170.50

XLON

24/01/2022

11:25:04

x8KA@LDukoe

222

1170.00

XLON

24/01/2022

11:23:40

x8KA@LDukL0

55

1170.00

BATE

24/01/2022

11:23:40

x8KA@LDukL2

132

1170.00

BATE

24/01/2022

11:23:40

x8KA@LDukL4

49

1170.00

BATE

24/01/2022

11:23:40

x8KA@LDukL6

26

1170.00

BATE

24/01/2022

11:23:40

x8KA@LDukL8

62

1170.00

XLON

24/01/2022

11:23:39

x8KA@LDukKo

18

1170.00

BATE

24/01/2022

11:23:39

x8KA@LDukKq

408

1170.50

XLON

24/01/2022

11:23:38

x8KA@LDukKR

608

1170.50

XLON

24/01/2022

11:23:37

x8KA@LDukN8

300

1170.50

BATE

24/01/2022

11:23:37

x8KA@LDukND

658

1170.50

XLON

24/01/2022

11:22:56

x8KA@LDukQI

163

1170.50

BATE

24/01/2022

11:22:56

x8KA@LDukQK

230

1170.50

BATE

24/01/2022

11:22:56

x8KA@LDukQM

60

1170.50

BATE

24/01/2022

11:22:56

x8KA@LDukQO

424

1170.00

XLON

24/01/2022

11:21:35

x8KA@LDulsp

567

1170.00

BATE

24/01/2022

11:21:35

x8KA@LDulsr

43

1170.00

BATE

24/01/2022

11:21:35

x8KA@LDulst

564

1169.00

XLON

24/01/2022

11:20:36

x8KA@LDul62

300

1168.50

XLON

24/01/2022

11:20:02

x8KA@LDulEg

248

1168.50

XLON

24/01/2022

11:20:02

x8KA@LDulEi

98

1168.50

XLON

24/01/2022

11:19:18

x8KA@LDulTb

148

1168.50

XLON

24/01/2022

11:19:18

x8KA@LDulTd

233

1169.50

XLON

24/01/2022

11:17:55

x8KA@LDuipp

402

1170.00

XLON

24/01/2022

11:17:55

x8KA@LDuipx

577

1170.50

XLON

24/01/2022

11:17:53

x8KA@LDuioQ

366

1170.50

XLON

24/01/2022

11:17:32

x8KA@LDuixG

559

1170.50

XLON

24/01/2022

11:17:32

x8KA@LDuixI

416

1169.50

XLON

24/01/2022

11:15:05

x8KA@LDujiv

326

1169.50

XLON

24/01/2022

11:15:05

x8KA@LDuji$

300

1169.00

XLON

24/01/2022

11:14:01

x8KA@LDujwV

356

1169.00

XLON

24/01/2022

11:13:43

x8KA@LDuj1G

314

1169.00

XLON

24/01/2022

11:13:21

x8KA@LDujFa

172

1168.00

XLON

24/01/2022

11:12:12

x8KA@LDugb3

114

1168.00

XLON

24/01/2022

11:12:12

x8KA@LDugb5

376

1167.50

XLON

24/01/2022

11:12:09

x8KA@LDugbV

539

1168.00

XLON

24/01/2022

11:12:06

x8KA@LDugak

224

1167.00

XLON

24/01/2022

11:11:04

x8KA@LDugpK

242

1167.00

XLON

24/01/2022

11:11:04

x8KA@LDugpM

1078

1167.50

XLON

24/01/2022

11:11:03

x8KA@LDugpR

567

1167.50

XLON

24/01/2022

11:10:48

x8KA@LDuguq

300

1165.00

XLON

24/01/2022

11:08:44

x8KA@LDuheX

327

1165.00

XLON

24/01/2022

11:08:11

x8KA@LDuhpS

1082

1165.00

XLON

24/01/2022

11:07:26

x8KA@LDuh0B

336

1165.50

XLON

24/01/2022

11:07:19

x8KA@LDuh2U

420

1165.50

XLON

24/01/2022

11:07:19

x8KA@LDuhDW

309

1165.00

XLON

24/01/2022

11:06:42

x8KA@LDuhMQ

292

1165.00

XLON

24/01/2022

11:06:42

x8KA@LDuhHW

268

1165.00

XLON

24/01/2022

11:06:42

x8KA@LDuhHY

44

1165.00

XLON

24/01/2022

11:06:42

x8KA@LDuhHa

789

1162.50

XLON

24/01/2022

11:04:24

x8KA@LDue8n

459

1163.00

XLON

24/01/2022

11:02:13

x8KA@LDufvT

395

1163.50

XLON

24/01/2022

11:02:09

x8KA@LDufuR

261

1163.50

XLON

24/01/2022

11:02:09

x8KA@LDufuT

327

1163.50

XLON

24/01/2022

11:00:36

x8KA@LDufQt

471

1164.00

XLON

24/01/2022

11:00:33

x8KA@LDufQG

819

1164.50

XLON

24/01/2022

11:00:33

x8KA@LDufQK

1059

1165.00

XLON

24/01/2022

10:59:51

x8KA@LDuMeJ

91

1163.50

XLON

24/01/2022

10:59:04

x8KA@LDuMDY

899

1163.50

XLON

24/01/2022

10:59:04

x8KA@LDuMDa

619

1162.50

XLON

24/01/2022

10:56:45

x8KA@LDuNhE

317

1161.50

XLON

24/01/2022

10:55:48

x8KA@LDuN7Z

580

1161.50

XLON

24/01/2022

10:55:43

x8KA@LDuN1Z

267

1161.50

XLON

24/01/2022

10:55:43

x8KA@LDuN1b

298

1161.00

XLON

24/01/2022

10:53:48

x8KA@LDuKiW

33

1160.50

XLON

24/01/2022

10:52:47

x8KA@LDuK21

300

1160.50

XLON

24/01/2022

10:52:47

x8KA@LDuK23

321

1160.50

XLON

24/01/2022

10:52:47

x8KA@LDuK26

554

1160.50

XLON

24/01/2022

10:52:04

x8KA@LDuKVO

692

1160.50

XLON

24/01/2022

10:52:04

x8KA@LDuKUb

88

1161.00

XLON

24/01/2022

10:50:51

x8KA@LDuLwy

212

1161.00

XLON

24/01/2022

10:50:51

x8KA@LDuLw@

749

1160.50

XLON

24/01/2022

10:50:08

x8KA@LDuLAj

37

1160.50

XLON

24/01/2022

10:50:08

x8KA@LDuLAl

1064

1161.00

XLON

24/01/2022

10:50:05

x8KA@LDuLKq

1092

1161.00

XLON

24/01/2022

10:48:02

x8KA@LDuICs

246

1159.50

XLON

24/01/2022

10:45:28

x8KA@LDuJFl

210

1158.50

XLON

24/01/2022

10:44:47

x8KA@LDuJOh

25

1159.00

XLON

24/01/2022

10:44:42

x8KA@LDuJQl

241

1159.00

XLON

24/01/2022

10:44:41

x8KA@LDuJQo

383

1159.50

XLON

24/01/2022

10:44:38

x8KA@LDuGa6

398

1160.00

XLON

24/01/2022

10:43:47

x8KA@LDuGm@

36

1160.00

XLON

24/01/2022

10:43:47

x8KA@LDuGm0

416

1161.00

XLON

24/01/2022

10:42:54

x8KA@LDuGSc

301

1161.50

XLON

24/01/2022

10:42:52

x8KA@LDuGPp

375

1161.50

XLON

24/01/2022

10:42:18

x8KA@LDuHgE

79

1162.00

XLON

24/01/2022

10:41:53

x8KA@LDuHui

307

1162.00

XLON

24/01/2022

10:41:49

x8KA@LDuHxQ

882

1162.50

XLON

24/01/2022

10:41:48

x8KA@LDuHxV

224

1163.00

XLON

24/01/2022

10:40:29

x8KA@LDuUXG

93

1163.00

XLON

24/01/2022

10:40:29

x8KA@LDuUXI

412

1163.50

XLON

24/01/2022

10:39:57

x8KA@LDuUt9

327

1163.50

XLON

24/01/2022

10:39:57

x8KA@LDuUtB

850

1164.00

XLON

24/01/2022

10:39:25

x8KA@LDuUxU

303

1164.50

XLON

24/01/2022

10:38:07

x8KA@LDuVY@

611

1165.00

XLON

24/01/2022

10:37:23

x8KA@LDuVxn

387

1165.50

XLON

24/01/2022

10:36:39

x8KA@LDuVAF

156

1165.50

XLON

24/01/2022

10:36:39

x8KA@LDuVAH

487

1165.50

XLON

24/01/2022

10:35:37

x8KA@LDuSlu

1070

1165.50

XLON

24/01/2022

10:35:37

x8KA@LDuSl5

177

1166.00

XLON

24/01/2022

10:35:31

x8KA@LDuSkV

30

1166.00

XLON

24/01/2022

10:35:31

x8KA@LDuSfX

930

1166.00

XLON

24/01/2022

10:34:15

x8KA@LDuSAk

506

1166.00

XLON

24/01/2022

10:33:46

x8KA@LDuTWc

300

1166.00

XLON

24/01/2022

10:33:46

x8KA@LDuTWe

34

1166.00

XLON

24/01/2022

10:33:04

x8KA@LDuT5@

7

1166.00

XLON

24/01/2022

10:33:04

x8KA@LDuT50

259

1166.00

XLON

24/01/2022

10:33:00

x8KA@LDuT7t

10

1166.00

XLON

24/01/2022

10:31:31

x8KA@LDuQsx

236

1166.00

XLON

24/01/2022

10:31:24

x8KA@LDuQzo

1112

1166.00

XLON

24/01/2022

10:31:14

x8KA@LDuQxH

561

1166.50

XLON

24/01/2022

10:30:02

x8KA@LDuRZO

141

1166.50

XLON

24/01/2022

10:30:01

x8KA@LDuRYD

22

1166.00

XLON

24/01/2022

10:28:34

x8KA@LDuRBm

536

1166.00

XLON

24/01/2022

10:28:34

x8KA@LDuRBo

45

1166.00

XLON

24/01/2022

10:28:05

x8KA@LDuRVH

73

1166.00

XLON

24/01/2022

10:28:05

x8KA@LDuRVJ

93

1166.00

XLON

24/01/2022

10:28:05

x8KA@LDuRVL

75

1166.00

XLON

24/01/2022

10:28:05

x8KA@LDuRVN

948

1166.00

XLON

24/01/2022

10:28:04

x8KA@LDuRUr

246

1166.50

XLON

24/01/2022

10:26:32

x8KA@LDuO5X

248

1166.50

XLON

24/01/2022

10:26:31

x8KA@LDuO4Z

445

1166.50

XLON

24/01/2022

10:26:31

x8KA@LDuO4b

217

1167.00

XLON

24/01/2022

10:25:38

x8KA@LDuOGv

488

1167.00

XLON

24/01/2022

10:25:38

x8KA@LDuOGx

50

1167.50

XLON

24/01/2022

10:24:55

x8KA@LDuPWB

300

1167.50

XLON

24/01/2022

10:24:55

x8KA@LDuPWH

848

1167.50

XLON

24/01/2022

10:24:55

x8KA@LDuPWF

3

1167.50

XLON

24/01/2022

10:24:55

x8KA@LDuPWD

275

1167.50

XLON

24/01/2022

10:22:36

x8KA@LDu6W0

156

1167.50

XLON

24/01/2022

10:22:36

x8KA@LDu6W2

385

1167.50

XLON

24/01/2022

10:21:56

x8KA@LDu65L

300

1167.50

XLON

24/01/2022

10:21:56

x8KA@LDu65N

1027

1167.50

XLON

24/01/2022

10:21:56

x8KA@LDu64b

300

1166.00

XLON

24/01/2022

10:20:03

x8KA@LDu75k

537

1166.00

XLON

24/01/2022

10:19:20

x8KA@LDu7Nw

696

1166.00

XLON

24/01/2022

10:19:16

x8KA@LDu7G1

145

1166.00

XLON

24/01/2022

10:18:30

x8KA@LDu4fL

544

1166.00

XLON

24/01/2022

10:18:30

x8KA@LDu4fN

673

1166.00

XLON

24/01/2022

10:17:46

x8KA@LDu4wi

633

1166.00

XLON

24/01/2022

10:16:37

x8KA@LDu4VX

539

1166.50

XLON

24/01/2022

10:15:36

x8KA@LDu5qI

13

1166.50

XLON

24/01/2022

10:14:47

x8KA@LDu5Bc

376

1166.50

XLON

24/01/2022

10:14:47

x8KA@LDu5Be

580

1167.00

XLON

24/01/2022

10:14:19

x8KA@LDu5VX

357

1167.00

XLON

24/01/2022

10:14:19

x8KA@LDu5VZ

429

1167.50

XLON

24/01/2022

10:12:58

x8KA@LDu25N

446

1168.00

XLON

24/01/2022

10:12:23

x8KA@LDu2HK

759

1168.00

XLON

24/01/2022

10:11:58

x8KA@LDu3YF

300

1168.50

XLON

24/01/2022

10:10:52

x8KA@LDu3Mb

10

1168.50

XLON

24/01/2022

10:10:34

x8KA@LDu0Zz

630

1168.50

XLON

24/01/2022

10:10:34

x8KA@LDu0Z$

135

1168.50

XLON

24/01/2022

10:10:31

x8KA@LDu0jw

214

1168.50

XLON

24/01/2022

10:10:21

x8KA@LDu0eD

338

1168.50

XLON

24/01/2022

10:08:41

x8KA@LDu0RJ

343

1168.50

XLON

24/01/2022

10:08:18

x8KA@LDu1i2

783

1169.00

XLON

24/01/2022

10:08:18

x8KA@LDu1iA

80

1170.00

XLON

24/01/2022

10:06:38

x8KA@LDuEZy

415

1170.50

XLON

24/01/2022

10:06:28

x8KA@LDuErY

417

1171.00

XLON

24/01/2022

10:05:57

x8KA@LDuE3O

358

1171.50

XLON

24/01/2022

10:05:50

x8KA@LDuECu

542

1171.50

XLON

24/01/2022

10:05:38

x8KA@LDuE8T

434

1171.50

XLON

24/01/2022

10:04:57

x8KA@LDuEQX

156

1172.00

XLON

24/01/2022

10:04:06

x8KA@LDuFqR

300

1172.00

XLON

24/01/2022

10:04:06

x8KA@LDuFqT

646

1172.00

XLON

24/01/2022

10:04:06

x8KA@LDuFtj

506

1172.50

XLON

24/01/2022

10:03:19

x8KA@LDuF0O

372

1173.00

XLON

24/01/2022

10:02:14

x8KA@LDuCe9

701

1173.50

XLON

24/01/2022

10:02:07

x8KA@LDuCtc

296

1174.00

XLON

24/01/2022

10:00:56

x8KA@LDuCBF

122

1174.50

XLON

24/01/2022

10:00:46

x8KA@LDuCHf

171

1174.50

XLON

24/01/2022

10:00:46

x8KA@LDuCHh

374

1174.50

XLON

24/01/2022

10:00:08

x8KA@LDuDtD

626

1174.50

XLON

24/01/2022

10:00:08

x8KA@LDuDtI

768

1175.00

XLON

24/01/2022

09:59:54

x8KA@LDuD7M

326

1175.00

XLON

24/01/2022

09:58:26

x8KA@LDuAZ@

121

1175.00

XLON

24/01/2022

09:58:03

x8KA@LDuAg9

370

1175.00

XLON

24/01/2022

09:58:03

x8KA@LDuAgB

300

1175.00

XLON

24/01/2022

09:58:03

x8KA@LDuAgD

1043

1175.00

XLON

24/01/2022

09:58:03

x8KA@LDuAgJ

318

1175.00

XLON

24/01/2022

09:57:30

x8KA@LDuA6E

300

1175.00

XLON

24/01/2022

09:57:30

x8KA@LDuA6G

654

1174.00

XLON

24/01/2022

09:57:02

x8KA@LDuAMF

546

1173.50

XLON

24/01/2022

09:55:17

x8KA@LDuB6T

325

1173.00

XLON

24/01/2022

09:53:51

x8KA@LDu8jn

1107

1173.50

XLON

24/01/2022

09:52:50

x8KA@LDu882

628

1174.00

XLON

24/01/2022

09:52:43

x8KA@LDu8MA

376

1174.00

XLON

24/01/2022

09:52:43

x8KA@LDu8MC

342

1174.00

XLON

24/01/2022

09:52:43

x8KA@LDu8ME

300

1174.00

XLON

24/01/2022

09:52:43

x8KA@LDu8MG

652

1174.00

XLON

24/01/2022

09:52:43

x8KA@LDu8Ha

81

1173.50

XLON

24/01/2022

09:50:15

x8KA@LDvsg2

488

1172.00

XLON

24/01/2022

09:49:09

x8KA@LDvsGT

540

1172.50

XLON

24/01/2022

09:49:08

x8KA@LDvsJr

223

1172.50

XLON

24/01/2022

09:48:43

x8KA@LDvtlh

1031

1172.50

XLON

24/01/2022

09:48:43

x8KA@LDvtld

52

1172.50

XLON

24/01/2022

09:48:43

x8KA@LDvtlf

222

1172.50

XLON

24/01/2022

09:47:49

x8KA@LDvtBm

375

1172.50

XLON

24/01/2022

09:45:28

x8KA@LDvrca

239

1173.00

XLON

24/01/2022

09:45:25

x8KA@LDvrWF

300

1173.00

XLON

24/01/2022

09:45:25

x8KA@LDvrWH

730

1173.00

XLON

24/01/2022

09:45:25

x8KA@LDvrZe

281

1173.00

XLON

24/01/2022

09:45:25

x8KA@LDvrZi

38

1173.50

XLON

24/01/2022

09:45:10

x8KA@LDvrha

236

1173.50

XLON

24/01/2022

09:45:10

x8KA@LDvrhc

764

1173.50

XLON

24/01/2022

09:44:12

x8KA@LDvrCT

405

1173.50

XLON

24/01/2022

09:42:19

x8KA@LDvo2P

291

1173.50

XLON

24/01/2022

09:41:49

x8KA@LDvpbs

71

1173.50

XLON

24/01/2022

09:41:42

x8KA@LDvpl0

656

1174.00

XLON

24/01/2022

09:41:38

x8KA@LDvphJ

43

1174.00

XLON

24/01/2022

09:41:30

x8KA@LDvpuP

739

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp7r

450

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp7x

300

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp7v

397

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp7t

390

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp72

260

1174.50

XLON

24/01/2022

09:41:29

x8KA@LDvp74

84

1174.50

XLON

24/01/2022

09:41:12

x8KA@LDvpAe

2

1173.50

XLON

24/01/2022

09:40:06

x8KA@LDvmmd

213

1173.50

XLON

24/01/2022

09:40:02

x8KA@LDvmoE

454

1173.50

XLON

24/01/2022

09:38:29

x8KA@LDvnh6

362

1173.50

XLON

24/01/2022

09:38:29

x8KA@LDvnh8

242

1173.00

XLON

24/01/2022

09:36:06

x8KA@LDv@70

349

1173.50

XLON

24/01/2022

09:36:02

x8KA@LDv@2t

810

1172.50

XLON

24/01/2022

09:35:29

x8KA@LDv@UV

300

1173.00

XLON

24/01/2022

09:35:27

x8KA@LDv@Od

630

1173.00

XLON

24/01/2022

09:35:27

x8KA@LDv@Ob

3

1173.00

XLON

24/01/2022

09:34:05

x8KA@LDv$Br

243

1173.00

XLON

24/01/2022

09:34:05

x8KA@LDv$Bt

435

1173.00

XLON

24/01/2022

09:32:27

x8KA@LDvyMW

512

1173.50

XLON

24/01/2022

09:32:27

x8KA@LDvyM9

12

1173.50

XLON

24/01/2022

09:32:21

x8KA@LDvyJJ

73

1173.50

XLON

24/01/2022

09:31:36

x8KA@LDvzwl

173

1173.50

XLON

24/01/2022

09:31:33

x8KA@LDvz6p

184

1173.50

XLON

24/01/2022

09:31:31

x8KA@LDvz0x

223

1173.50

XLON

24/01/2022

09:31:02

x8KA@LDvwtF

359

1174.00

XLON

24/01/2022

09:30:49

x8KA@LDvw7w

353

1174.50

XLON

24/01/2022

09:30:34

x8KA@LDvwAJ

412

1174.50

XLON

24/01/2022

09:30:06

x8KA@LDvxi2

10

1174.50

XLON

24/01/2022

09:30:04

x8KA@LDvxfw

47

1174.50

XLON

24/01/2022

09:30:04

x8KA@LDvxeg

289

1174.50

XLON

24/01/2022

09:30:04

x8KA@LDvxeo

483

1175.00

XLON

24/01/2022

09:30:04

x8KA@LDvxey

817

1175.00

XLON

24/01/2022

09:29:16

x8KA@LDvxEf

118

1175.50

XLON

24/01/2022

09:29:16

x8KA@LDvxEg

283

1175.50

XLON

24/01/2022

09:29:16

x8KA@LDvxEi

118

1175.50

XLON

24/01/2022

09:29:16

x8KA@LDvxEk

760

1175.50

XLON

24/01/2022

09:28:23

x8KA@LDvuWw

772

1175.00

XLON

24/01/2022

09:28:01

x8KA@LDvuq1

542

1174.50

XLON

24/01/2022

09:27:03

x8KA@LDvuIc

100

1174.50

XLON

24/01/2022

09:27:03

x8KA@LDvuIe

33

1174.50

XLON

24/01/2022

09:26:50

x8KA@LDvuRX

213

1174.50

XLON

24/01/2022

09:26:50

x8KA@LDvuRZ

517

1173.50

XLON

24/01/2022

09:25:50

x8KA@LDvv76

300

1173.50

XLON

24/01/2022

09:25:50

x8KA@LDvv78

325

1173.50

XLON

24/01/2022

09:25:50

x8KA@LDvv7G

237

1173.50

XLON

24/01/2022

09:25:32

x8KA@LDvv9B

788

1171.00

XLON

24/01/2022

09:23:10

x8KA@LDvdYC

462

1171.50

XLON

24/01/2022

09:23:04

x8KA@LDvdk@

463

1171.50

XLON

24/01/2022

09:23:04

x8KA@LDvdk0

504

1171.50

XLON

24/01/2022

09:23:04

x8KA@LDvdkQ

300

1171.50

XLON

24/01/2022

09:23:04

x8KA@LDvdkS

639

1168.50

XLON

24/01/2022

09:21:31

x8KA@LDvai3

922

1169.00

XLON

24/01/2022

09:20:13

x8KA@LDvaRf

309

1169.50

XLON

24/01/2022

09:19:02

x8KA@LDvbFY

563

1169.50

XLON

24/01/2022

09:19:02

x8KA@LDvbCU

117

1169.50

XLON

24/01/2022

09:19:02

x8KA@LDvbFW

124

1169.50

XLON

24/01/2022

09:19:02

x8KA@LDvbCQ

300

1169.50

XLON

24/01/2022

09:19:02

x8KA@LDvbCS

639

1169.00

XLON

24/01/2022

09:19:02

x8KA@LDvbFh

246

1169.50

XLON

24/01/2022

09:16:30

x8KA@LDvZkB

314

1169.50

XLON

24/01/2022

09:15:54

x8KA@LDvZDk

246

1170.00

XLON

24/01/2022

09:15:25

x8KA@LDvZPc

246

1170.00

XLON

24/01/2022

09:15:14

x8KA@LDvWaO

301

1170.00

XLON

24/01/2022

09:14:59

x8KA@LDvWel

229

1169.50

XLON

24/01/2022

09:14:30

x8KA@LDvWTM

368

1169.50

XLON

24/01/2022

09:14:30

x8KA@LDvWSY

362

1169.50

XLON

24/01/2022

09:14:30

x8KA@LDvWSc

642

1170.00

XLON

24/01/2022

09:13:53

x8KA@LDvXgh

496

1170.50

XLON

24/01/2022

09:13:13

x8KA@LDvX2B

369

1170.00

XLON

24/01/2022

09:12:02

x8KA@LDvkjE

531

1170.50

XLON

24/01/2022

09:12:02

x8KA@LDvkif

277

1171.00

XLON

24/01/2022

09:10:36

x8KA@LDvkDI

319

1171.50

XLON

24/01/2022

09:10:35

x8KA@LDvkCc

405

1172.00

XLON

24/01/2022

09:10:17

x8KA@LDvkJ6

373

1172.00

XLON

24/01/2022

09:09:57

x8KA@LDvlbn

215

1172.50

XLON

24/01/2022

09:09:54

x8KA@LDvldP

311

1173.00

XLON

24/01/2022

09:09:52

x8KA@LDvlcc

653

1173.00

XLON

24/01/2022

09:09:13

x8KA@LDvly0

300

1173.50

XLON

24/01/2022

09:09:09

x8KA@LDvlve

460

1173.50

XLON

24/01/2022

09:09:09

x8KA@LDvlva

439

1173.50

XLON

24/01/2022

09:09:09

x8KA@LDvlvc

638

1173.50

XLON

24/01/2022

09:09:09

x8KA@LDvlvn

341

1170.00

XLON

24/01/2022

09:07:05

x8KA@LDvi$F

234

1170.00

XLON

24/01/2022

09:06:36

x8KA@LDvi4y

340

1170.00

XLON

24/01/2022

09:06:36

x8KA@LDvi4@

539

1170.00

XLON

24/01/2022

09:06:14

x8KA@LDviDK

474

1170.00

XLON

24/01/2022

09:06:11

x8KA@LDviCT

275

1170.50

XLON

24/01/2022

09:05:34

x8KA@LDviTH

541

1170.50

XLON

24/01/2022

09:05:31

x8KA@LDviUo

527

1170.50

XLON

24/01/2022

09:04:35

x8KA@LDvjnW

318

1170.50

XLON

24/01/2022

09:04:25

x8KA@LDvjo9

35

1170.50

XLON

24/01/2022

09:04:24

x8KA@LDvjzn

950

1171.00

XLON

24/01/2022

09:03:56

x8KA@LDvjCi

65

1171.00

XLON

24/01/2022

09:03:56

x8KA@LDvjCm

84

1171.50

XLON

24/01/2022

09:03:03

x8KA@LDvgb7

134

1171.50

XLON

24/01/2022

09:03:03

x8KA@LDvgb9

982

1171.00

XLON

24/01/2022

09:03:03

x8KA@LDvgbH

1605

1172.00

XLON

24/01/2022

09:02:24

x8KA@LDvgnK

469

1170.00

XLON

24/01/2022

08:59:42

x8KA@LDvhDV

670

1170.50

XLON

24/01/2022

08:59:32

x8KA@LDvh9n

396

1171.00

XLON

24/01/2022

08:58:45

x8KA@LDve$$

187

1171.00

XLON

24/01/2022

08:57:44

x8KA@LDvfuu

278

1171.50

XLON

24/01/2022

08:57:39

x8KA@LDvf7t

398

1172.00

XLON

24/01/2022

08:57:37

x8KA@LDvf0j

185

1172.50

XLON

24/01/2022

08:56:46

x8KA@LDvMv4

279

1173.00

XLON

24/01/2022

08:56:46

x8KA@LDvMvT

246

1173.50

XLON

24/01/2022

08:56:32

x8KA@LDvM6f

349

1173.50

XLON

24/01/2022

08:56:20

x8KA@LDvMNu

253

1174.00

XLON

24/01/2022

08:56:17

x8KA@LDvMHy

188

1174.00

XLON

24/01/2022

08:56:17

x8KA@LDvMH@

653

1174.50

XLON

24/01/2022

08:55:59

x8KA@LDvMQ7

335

1174.00

XLON

24/01/2022

08:54:56

x8KA@LDvN2i

440

1174.50

XLON

24/01/2022

08:54:33

x8KA@LDvNGg

300

1174.00

XLON

24/01/2022

08:54:15

x8KA@LDvKaY

101

1174.50

XLON

24/01/2022

08:54:01

x8KA@LDvKhT

386

1174.50

XLON

24/01/2022

08:54:01

x8KA@LDvKhV

217

1175.00

XLON

24/01/2022

08:53:51

x8KA@LDvKod

608

1175.00

XLON

24/01/2022

08:53:51

x8KA@LDvKoh

1177

1175.00

XLON

24/01/2022

08:53:21

x8KA@LDvK64

422

1175.50

XLON

24/01/2022

08:52:51

x8KA@LDvKBp

829

1175.50

XLON

24/01/2022

08:52:18

x8KA@LDvKPT

536

1175.50

XLON

24/01/2022

08:51:06

x8KA@LDvL1M

499

1175.50

XLON

24/01/2022

08:50:50

x8KA@LDvLBB

282

1176.50

XLON

24/01/2022

08:49:18

x8KA@LDvI5q

405

1177.00

XLON

24/01/2022

08:49:18

x8KA@LDvI5z

527

1177.50

XLON

24/01/2022

08:49:04

x8KA@LDvI02

528

1178.00

XLON

24/01/2022

08:49:04

x8KA@LDvI0P

300

1178.50

XLON

24/01/2022

08:48:12

x8KA@LDvIIt

144

1178.50

XLON

24/01/2022

08:48:12

x8KA@LDvIIp

364

1178.50

XLON

24/01/2022

08:48:12

x8KA@LDvIIr

188

1178.50

XLON

24/01/2022

08:48:12

x8KA@LDvIIn

274

1177.00

XLON

24/01/2022

08:46:34

x8KA@LDvJw6

497

1177.50

XLON

24/01/2022

08:46:14

x8KA@LDvJBd

167

1177.50

XLON

24/01/2022

08:46:14

x8KA@LDvJBf

398

1177.50

XLON

24/01/2022

08:46:14

x8KA@LDvJBm

558

1177.00

XLON

24/01/2022

08:45:03

x8KA@LDvGzQ

589

1177.50

XLON

24/01/2022

08:44:55

x8KA@LDvG5p

260

1178.00

XLON

24/01/2022

08:43:09

x8KA@LDvHqr

374

1178.50

XLON

24/01/2022

08:43:06

x8KA@LDvHqR

334

1179.00

XLON

24/01/2022

08:43:04

x8KA@LDvHtJ

290

1179.50

XLON

24/01/2022

08:42:06

x8KA@LDvHBt

417

1180.00

XLON

24/01/2022

08:41:55

x8KA@LDvHMc

533

1180.50

XLON

24/01/2022

08:41:54

x8KA@LDvHHd

542

1180.50

XLON

24/01/2022

08:41:30

x8KA@LDvHPR

301

1180.50

XLON

24/01/2022

08:41:30

x8KA@LDvHPT

538

1180.00

XLON

24/01/2022

08:41:28

x8KA@LDvHOK

507

1180.50

XLON

24/01/2022

08:41:08

x8KA@LDvUWQ

300

1179.50

XLON

24/01/2022

08:39:21

x8KA@LDvUJg

593

1179.50

XLON

24/01/2022

08:39:21

x8KA@LDvUJi

271

1179.50

XLON

24/01/2022

08:38:18

x8KA@LDvVzX

140

1179.50

XLON

24/01/2022

08:38:18

x8KA@LDvVzc

181

1179.50

XLON

24/01/2022

08:38:18

x8KA@LDvVze

246

1180.00

XLON

24/01/2022

08:37:24

x8KA@LDvVAT

280

1180.00

XLON

24/01/2022

08:37:13

x8KA@LDvVNG

370

1180.00

XLON

24/01/2022

08:37:13

x8KA@LDvVNI

694

1180.50

XLON

24/01/2022

08:37:03

x8KA@LDvVGL

46

1180.50

XLON

24/01/2022

08:36:15

x8KA@LDvSl6

300

1180.50

XLON

24/01/2022

08:36:15

x8KA@LDvSl8

404

1180.00

XLON

24/01/2022

08:35:22

x8KA@LDvS4d

329

1180.00

XLON

24/01/2022

08:34:49

x8KA@LDvSHM

424

1180.00

XLON

24/01/2022

08:34:26

x8KA@LDvSPE

371

1180.50

XLON

24/01/2022

08:34:24

x8KA@LDvSOz

131

1180.50

XLON

24/01/2022

08:34:24

x8KA@LDvSO$

334

1181.00

XLON

24/01/2022

08:34:03

x8KA@LDvTZf

362

1181.50

XLON

24/01/2022

08:33:21

x8KA@LDvTvb

519

1182.00

XLON

24/01/2022

08:33:21

x8KA@LDvTve

6

1182.50

XLON

24/01/2022

08:32:54

x8KA@LDvTEQ

604

1182.50

XLON

24/01/2022

08:32:49

x8KA@LDvT8w

305

1182.50

XLON

24/01/2022

08:32:26

x8KA@LDvTTk

460

1182.50

XLON

24/01/2022

08:31:40

x8KA@LDvQf3

373

1182.50

XLON

24/01/2022

08:31:05

x8KA@LDvQx1

66

1182.50

XLON

24/01/2022

08:31:05

x8KA@LDvQx3

385

1183.00

XLON

24/01/2022

08:30:59

x8KA@LDvQ7W

408

1183.50

XLON

24/01/2022

08:30:32

x8KA@LDvQLN

331

1183.00

XLON

24/01/2022

08:29:49

x8KA@LDvRlx

473

1183.50

XLON

24/01/2022

08:29:41

x8KA@LDvReP

509

1183.00

XLON

24/01/2022

08:29:28

x8KA@LDvRqE

450

1183.50

XLON

24/01/2022

08:29:06

x8KA@LDvRpf

300

1183.50

XLON

24/01/2022

08:29:06

x8KA@LDvRpd

96

1183.50

XLON

24/01/2022

08:29:06

x8KA@LDvRpb

268

1183.50

XLON

24/01/2022

08:29:06

x8KA@LDvRpx

300

1183.50

XLON

24/01/2022

08:29:06

x8KA@LDvRpz

190

1183.50

XLON

24/01/2022

08:29:04

x8KA@LDvRoQ

387

1181.00

XLON

24/01/2022

08:27:19

x8KA@LDvOo7

554

1182.00

XLON

24/01/2022

08:27:09

x8KA@LDvO6i

246

1184.00

XLON

24/01/2022

08:25:48

x8KA@LDvPmS

306

1184.00

XLON

24/01/2022

08:25:48

x8KA@LDvPpY

246

1184.00

XLON

24/01/2022

08:25:15

x8KA@LDvP47

218

1184.00

XLON

24/01/2022

08:25:12

x8KA@LDvP71

284

1184.00

XLON

24/01/2022

08:24:49

x8KA@LDvP2d

417

1184.50

XLON

24/01/2022

08:24:41

x8KA@LDvPC@

373

1185.00

XLON

24/01/2022

08:24:23

x8KA@LDvPBw

538

1185.50

XLON

24/01/2022

08:23:56

x8KA@LDvPSh

431

1186.00

XLON

24/01/2022

08:23:54

x8KA@LDvPVn

300

1186.00

XLON

24/01/2022

08:23:54

x8KA@LDvPVp

440

1186.00

XLON

24/01/2022

08:23:54

x8KA@LDvPVr

510

1186.00

XLON

24/01/2022

08:23:54

x8KA@LDvPVw

300

1185.50

XLON

24/01/2022

08:22:43

x8KA@LDv6op

50

1185.50

XLON

24/01/2022

08:22:14

x8KA@LDv6xJ

250

1185.50

XLON

24/01/2022

08:22:14

x8KA@LDv6xN

259

1185.50

XLON

24/01/2022

08:22:06

x8KA@LDv67G

300

1185.50

XLON

24/01/2022

08:22:06

x8KA@LDv67I

356

1186.00

XLON

24/01/2022

08:21:53

x8KA@LDv63M

511

1186.50

XLON

24/01/2022

08:21:53

x8KA@LDv63R

510

1186.50

XLON

24/01/2022

08:20:49

x8KA@LDv6Rm

300

1185.50

XLON

24/01/2022

08:19:17

x8KA@LDv7uO

121

1185.50

XLON

24/01/2022

08:19:17

x8KA@LDv7uM

224

1185.50

XLON

24/01/2022

08:19:17

x8KA@LDv7xY

43

1185.50

XLON

24/01/2022

08:18:33

x8KA@LDv7Ab

286

1185.50

XLON

24/01/2022

08:18:33

x8KA@LDv7Ad

472

1186.00

XLON

24/01/2022

08:18:31

x8KA@LDv7A3

367

1186.50

XLON

24/01/2022

08:18:31

x8KA@LDv7AD

460

1187.00

XLON

24/01/2022

08:18:04

x8KA@LDv7TC

740

1187.50

XLON

24/01/2022

08:17:49

x8KA@LDv4aJ

83

1188.00

XLON

24/01/2022

08:17:36

x8KA@LDv4Yp

300

1188.00

XLON

24/01/2022

08:17:36

x8KA@LDv4Yr

803

1188.00

XLON

24/01/2022

08:17:36

x8KA@LDv4Yx

190

1188.00

XLON

24/01/2022

08:16:32

x8KA@LDv4uy

300

1188.00

XLON

24/01/2022

08:16:32

x8KA@LDv4u@

147

1188.00

XLON

24/01/2022

08:16:32

x8KA@LDv4uu

46

1188.00

XLON

24/01/2022

08:16:32

x8KA@LDv4uw

577

1187.50

XLON

24/01/2022

08:16:32

x8KA@LDv4u5

512

1187.50

XLON

24/01/2022

08:15:58

x8KA@LDv4Fx

197

1186.50

XLON

24/01/2022

08:14:42

x8KA@LDv5iA

118

1186.50

XLON

24/01/2022

08:14:42

x8KA@LDv5iC

315

1187.00

XLON

24/01/2022

08:14:40

x8KA@LDv5ly

258

1187.00

XLON

24/01/2022

08:14:07

x8KA@LDv5zV

100

1187.00

XLON

24/01/2022

08:14:07

x8KA@LDv5yX

128

1187.50

XLON

24/01/2022

08:14:07

x8KA@LDv5yZ

460

1187.50

XLON

24/01/2022

08:14:07

x8KA@LDv5yd

300

1187.50

XLON

24/01/2022

08:14:07

x8KA@LDv5yb

513

1187.50

XLON

24/01/2022

08:14:07

x8KA@LDv5yj

772

1187.00

XLON

24/01/2022

08:13:24

x8KA@LDv5Kq

300

1187.00

XLON

24/01/2022

08:13:24

x8KA@LDv5Ks

292

1187.00

XLON

24/01/2022

08:13:24

x8KA@LDv5Ky

18

1184.50

XLON

24/01/2022

08:11:17

x8KA@LDv26b

400

1184.50

XLON

24/01/2022

08:11:17

x8KA@LDv26d

406

1184.50

XLON

24/01/2022

08:11:17

x8KA@LDv26r

972

1184.00

XLON

24/01/2022

08:10:58

x8KA@LDv2Ef

201

1184.50

XLON

24/01/2022

08:10:58

x8KA@LDv2El

242

1184.50

XLON

24/01/2022

08:10:58

x8KA@LDv2Eq

243

1184.50

XLON

24/01/2022

08:10:57

x8KA@LDv2E1

246

1184.00

XLON

24/01/2022

08:09:51

x8KA@LDv2Uc

498

1183.50

XLON

24/01/2022

08:09:32

x8KA@LDv3dW

438

1184.00

XLON

24/01/2022

08:09:29

x8KA@LDv3Xn

517

1184.50

XLON

24/01/2022

08:09:05

x8KA@LDv3tm

1155

1185.50

XLON

24/01/2022

08:09:00

x8KA@LDv3nl

274

1185.50

XLON

24/01/2022

08:09:00

x8KA@LDv3nn

217

1184.50

XLON

24/01/2022

08:08:07

x8KA@LDv3Ct

409

1184.50

XLON

24/01/2022

08:08:07

x8KA@LDv3Cz

197

1184.50

XLON

24/01/2022

08:08:07

x8KA@LDv3C$

300

1184.50

XLON

24/01/2022

08:08:07

x8KA@LDv3C1

516

1183.00

XLON

24/01/2022

08:07:23

x8KA@LDv3Oz

300

1183.00

XLON

24/01/2022

08:07:13

x8KA@LDv0bs

300

1181.00

XLON

24/01/2022

08:06:32

x8KA@LDv0fW

598

1181.00

XLON

24/01/2022

08:05:52

x8KA@LDv0$q

360

1181.50

XLON

24/01/2022

08:05:47

x8KA@LDv0x3

253

1182.00

XLON

24/01/2022

08:05:47

x8KA@LDv0we

300

1182.00

XLON

24/01/2022

08:05:47

x8KA@LDv0wg

89

1182.00

XLON

24/01/2022

08:05:45

x8KA@LDv05z

735

1182.00

XLON

24/01/2022

08:05:45

x8KA@LDv05$

362

1182.00

XLON

24/01/2022

08:04:58

x8KA@LDv0GR

219

1182.50

XLON

24/01/2022

08:04:58

x8KA@LDv0GT

300

1182.00

XLON

24/01/2022

08:04:58

x8KA@LDv0GV

362

1182.00

XLON

24/01/2022

08:04:57

x8KA@LDv0Jc

520

1182.50

XLON

24/01/2022

08:04:57

x8KA@LDv0Je

497

1182.50

XLON

24/01/2022

08:03:57

x8KA@LDv1rO

300

1182.50

XLON

24/01/2022

08:03:57

x8KA@LDv1rQ

514

1182.50

XLON

24/01/2022

08:03:21

x8KA@LDv1w3

300

1182.50

XLON

24/01/2022

08:03:21

x8KA@LDv1w5

254

1182.00

XLON

24/01/2022

08:03:21

x8KA@LDv1wJ

130

1182.00

XLON

24/01/2022

08:03:21

x8KA@LDv1wH

885

1182.50

XLON

24/01/2022

08:03:21

x8KA@LDv1wK

524

1183.00

XLON

24/01/2022

08:03:11

x8KA@LDv17u

312

1183.00

XLON

24/01/2022

08:02:27

x8KA@LDv1K9

243

1182.00

XLON

24/01/2022

08:01:59

x8KA@LDvEaB

427

1181.50

XLON

24/01/2022

08:01:57

x8KA@LDvEdc

710

1182.00

XLON

24/01/2022

08:01:57

x8KA@LDvEdh

640

1182.50

XLON

24/01/2022

08:01:57

x8KA@LDvEdj

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBNKBKBFDB

Companies

WPP (WPP)
UK 100

Latest directors dealings